Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-05-28 00:00:00.000 148 33821.38 278.67 17116.72 37907.01 2019-05-28 00:00:01.000 148 33821.37 278.66 17116.73 88888.00 2019-05-28 00:00:02.000 148 33821.37 278.68 17116.72 88888.00 2019-05-28 00:00:03.000 148 33821.42 278.66 17116.74 88888.00 2019-05-28 00:00:04.000 148 33821.39 278.64 17116.77 88888.00 2019-05-28 00:00:05.000 148 33821.39 278.69 17116.79 37907.12 2019-05-28 00:00:06.000 148 33821.35 278.66 17116.82 88888.00 2019-05-28 00:00:07.000 148 33821.38 278.64 17116.79 88888.00 2019-05-28 00:00:08.000 148 33821.39 278.62 17116.78 88888.00 2019-05-28 00:00:09.000 148 33821.35 278.61 17116.75 88888.00 2019-05-28 00:00:10.000 148 33821.37 278.62 17116.78 37907.02 2019-05-28 00:00:11.000 148 33821.38 278.61 17116.77 88888.00 2019-05-28 00:00:12.000 148 33821.36 278.64 17116.79 88888.00 2019-05-28 00:00:13.000 148 33821.38 278.65 17116.80 88888.00 2019-05-28 00:00:14.000 148 33821.41 278.66 17116.79 88888.00 2019-05-28 00:00:15.000 148 33821.38 278.65 17116.78 37907.02 2019-05-28 00:00:16.000 148 33821.35 278.64 17116.76 88888.00 2019-05-28 00:00:17.000 148 33821.35 278.68 17116.76 88888.00 2019-05-28 00:00:18.000 148 33821.35 278.64 17116.75 88888.00 2019-05-28 00:00:19.000 148 33821.35 278.67 17116.77 88888.00 2019-05-28 00:00:20.000 148 33821.34 278.69 17116.77 37907.05 2019-05-28 00:00:21.000 148 33821.34 278.70 17116.77 88888.00 2019-05-28 00:00:22.000 148 33821.34 278.68 17116.76 88888.00 2019-05-28 00:00:23.000 148 33821.34 278.67 17116.67 88888.00 2019-05-28 00:00:24.000 148 33821.33 278.67 17116.67 88888.00 2019-05-28 00:00:25.000 148 33821.37 278.72 17116.72 37906.98 2019-05-28 00:00:26.000 148 33821.34 278.72 17116.72 88888.00 2019-05-28 00:00:27.000 148 33821.34 278.71 17116.74 88888.00 2019-05-28 00:00:28.000 148 33821.30 278.68 17116.77 88888.00 2019-05-28 00:00:29.000 148 33821.34 278.68 17116.75 88888.00 2019-05-28 00:00:30.000 148 33821.37 278.68 17116.75 37906.98 2019-05-28 00:00:31.000 148 33821.34 278.71 17116.75 88888.00 2019-05-28 00:00:32.000 148 33821.30 278.74 17116.76 88888.00 2019-05-28 00:00:33.000 148 33821.32 278.76 17116.78 88888.00 2019-05-28 00:00:34.000 148 33821.31 278.69 17116.75 88888.00 2019-05-28 00:00:35.000 148 33821.32 278.68 17116.73 37906.99 2019-05-28 00:00:36.000 148 33821.31 278.70 17116.71 88888.00 2019-05-28 00:00:37.000 148 33821.31 278.72 17116.75 88888.00 2019-05-28 00:00:38.000 148 33821.34 278.74 17116.79 88888.00 2019-05-28 00:00:39.000 148 33821.32 278.72 17116.75 88888.00 2019-05-28 00:00:40.000 148 33821.32 278.69 17116.72 37906.97 2019-05-28 00:00:41.000 148 33821.36 278.70 17116.66 88888.00 2019-05-28 00:00:42.000 148 33821.30 278.68 17116.68 88888.00 2019-05-28 00:00:43.000 148 33821.27 278.70 17116.72 88888.00 2019-05-28 00:00:44.000 148 33821.25 278.70 17116.72 88888.00 2019-05-28 00:00:45.000 148 33821.30 278.70 17116.71 37906.99 2019-05-28 00:00:46.000 148 33821.33 278.72 17116.76 88888.00 2019-05-28 00:00:47.000 148 33821.34 278.68 17116.76 88888.00 2019-05-28 00:00:48.000 148 33821.34 278.68 17116.77 88888.00 2019-05-28 00:00:49.000 148 33821.35 278.68 17116.73 88888.00 2019-05-28 00:00:50.000 148 33821.32 278.73 17116.73 37906.96 2019-05-28 00:00:51.000 148 33821.37 278.76 17116.73 88888.00 2019-05-28 00:00:52.000 148 33821.36 278.76 17116.74 88888.00 2019-05-28 00:00:53.000 148 33821.37 278.74 17116.73 88888.00 2019-05-28 00:00:54.000 148 33821.35 278.75 17116.73 88888.00 2019-05-28 00:00:55.000 148 33821.37 278.78 17116.74 37907.01 2019-05-28 00:00:56.000 148 33821.34 278.78 17116.70 88888.00 2019-05-28 00:00:57.000 148 33821.32 278.80 17116.68 88888.00 2019-05-28 00:00:58.000 148 33821.30 278.79 17116.72 88888.00 2019-05-28 00:00:59.000 148 33821.31 278.77 17116.73 88888.00 2019-05-28 00:01:00.000 148 33821.36 278.76 17116.70 37907.03 2019-05-28 00:01:01.000 148 33821.38 278.74 17116.67 88888.00 2019-05-28 00:01:02.000 148 33821.34 278.78 17116.66 88888.00 2019-05-28 00:01:03.000 148 33821.38 278.79 17116.72 88888.00 2019-05-28 00:01:04.000 148 33821.36 278.75 17116.78 88888.00 2019-05-28 00:01:05.000 148 33821.40 278.70 17116.76 37907.01 2019-05-28 00:01:06.000 148 33821.40 278.72 17116.71 88888.00 2019-05-28 00:01:07.000 148 33821.40 278.72 17116.69 88888.00 2019-05-28 00:01:08.000 148 33821.42 278.76 17116.69 88888.00 2019-05-28 00:01:09.000 148 33821.42 278.75 17116.73 88888.00 2019-05-28 00:01:10.000 148 33821.41 278.76 17116.72 37906.95 2019-05-28 00:01:11.000 148 33821.42 278.76 17116.70 88888.00 2019-05-28 00:01:12.000 148 33821.42 278.75 17116.73 88888.00 2019-05-28 00:01:13.000 148 33821.39 278.77 17116.74 88888.00 2019-05-28 00:01:14.000 148 33821.42 278.79 17116.76 88888.00 2019-05-28 00:01:15.000 148 33821.41 278.80 17116.74 37906.99 2019-05-28 00:01:16.000 148 33821.42 278.79 17116.76 88888.00 2019-05-28 00:01:17.000 148 33821.44 278.79 17116.72 88888.00 2019-05-28 00:01:18.000 148 33821.43 278.80 17116.72 88888.00 2019-05-28 00:01:19.000 148 33821.41 278.78 17116.69 88888.00 2019-05-28 00:01:20.000 148 33821.44 278.77 17116.67 37907.13 2019-05-28 00:01:21.000 148 33821.49 278.80 17116.69 88888.00 2019-05-28 00:01:22.000 148 33821.51 278.84 17116.71 88888.00 2019-05-28 00:01:23.000 148 33821.45 278.81 17116.69 88888.00 2019-05-28 00:01:24.000 148 33821.43 278.84 17116.70 88888.00 2019-05-28 00:01:25.000 148 33821.45 278.85 17116.75 37907.05 2019-05-28 00:01:26.000 148 33821.43 278.83 17116.71 88888.00 2019-05-28 00:01:27.000 148 33821.43 278.83 17116.67 88888.00 2019-05-28 00:01:28.000 148 33821.46 278.81 17116.72 88888.00 2019-05-28 00:01:29.000 148 33821.45 278.81 17116.73 88888.00 2019-05-28 00:01:30.000 148 33821.43 278.80 17116.74 37907.17 2019-05-28 00:01:31.000 148 33821.43 278.80 17116.68 88888.00 2019-05-28 00:01:32.000 148 33821.41 278.80 17116.67 88888.00 2019-05-28 00:01:33.000 148 33821.41 278.76 17116.71 88888.00 2019-05-28 00:01:34.000 148 33821.43 278.85 17116.74 88888.00 2019-05-28 00:01:35.000 148 33821.47 278.86 17116.75 37907.12 2019-05-28 00:01:36.000 148 33821.48 278.84 17116.73 88888.00 2019-05-28 00:01:37.000 148 33821.47 278.86 17116.70 88888.00 2019-05-28 00:01:38.000 148 33821.50 278.85 17116.69 88888.00 2019-05-28 00:01:39.000 148 33821.50 278.87 17116.69 88888.00 2019-05-28 00:01:40.000 148 33821.54 278.89 17116.69 37907.17 2019-05-28 00:01:41.000 148 33821.58 278.88 17116.66 88888.00 2019-05-28 00:01:42.000 148 33821.59 278.85 17116.64 88888.00 2019-05-28 00:01:43.000 148 33821.59 278.85 17116.61 88888.00 2019-05-28 00:01:44.000 148 33821.56 278.82 17116.64 88888.00 2019-05-28 00:01:45.000 148 33821.54 278.86 17116.67 37907.02 2019-05-28 00:01:46.000 148 33821.54 278.89 17116.67 88888.00 2019-05-28 00:01:47.000 148 33821.53 278.87 17116.69 88888.00 2019-05-28 00:01:48.000 148 33821.52 278.90 17116.69 88888.00 2019-05-28 00:01:49.000 148 33821.51 278.89 17116.72 88888.00 2019-05-28 00:01:50.000 148 33821.51 278.90 17116.69 37907.17 2019-05-28 00:01:51.000 148 33821.56 278.92 17116.71 88888.00 2019-05-28 00:01:52.000 148 33821.54 278.94 17116.71 88888.00 2019-05-28 00:01:53.000 148 33821.50 278.96 17116.69 88888.00 2019-05-28 00:01:54.000 148 33821.54 278.95 17116.70 88888.00 2019-05-28 00:01:55.000 148 33821.56 278.97 17116.72 37907.20 2019-05-28 00:01:56.000 148 33821.54 278.92 17116.69 88888.00 2019-05-28 00:01:57.000 148 33821.52 278.87 17116.70 88888.00 2019-05-28 00:01:58.000 148 33821.52 278.87 17116.69 88888.00 2019-05-28 00:01:59.000 148 33821.51 278.89 17116.64 88888.00 2019-05-28 00:02:00.000 148 33821.44 278.91 17116.59 37907.05 2019-05-28 00:02:01.000 148 33821.43 278.92 17116.64 88888.00 2019-05-28 00:02:02.000 148 33821.47 278.88 17116.66 88888.00 2019-05-28 00:02:03.000 148 33821.48 278.89 17116.66 88888.00 2019-05-28 00:02:04.000 148 33821.39 278.94 17116.66 88888.00 2019-05-28 00:02:05.000 148 33821.39 279.00 17116.65 37907.10 2019-05-28 00:02:06.000 148 33821.40 279.00 17116.64 88888.00 2019-05-28 00:02:07.000 148 33821.42 279.01 17116.64 88888.00 2019-05-28 00:02:08.000 148 33821.45 279.04 17116.66 88888.00 2019-05-28 00:02:09.000 148 33821.48 279.11 17116.65 88888.00 2019-05-28 00:02:10.000 148 33821.46 279.13 17116.63 37907.03 2019-05-28 00:02:11.000 148 33821.43 279.12 17116.63 88888.00 2019-05-28 00:02:12.000 148 33821.40 279.09 17116.64 88888.00 2019-05-28 00:02:13.000 148 33821.39 279.10 17116.66 88888.00 2019-05-28 00:02:14.000 148 33821.40 279.11 17116.69 88888.00 2019-05-28 00:02:15.000 148 33821.43 279.10 17116.69 37907.04 2019-05-28 00:02:16.000 148 33821.41 279.01 17116.67 88888.00 2019-05-28 00:02:17.000 148 33821.36 278.99 17116.67 88888.00 2019-05-28 00:02:18.000 148 33821.37 279.02 17116.70 88888.00 2019-05-28 00:02:19.000 148 33821.39 278.99 17116.65 88888.00 2019-05-28 00:02:20.000 148 33821.39 278.97 17116.65 37907.07 2019-05-28 00:02:21.000 148 33821.40 279.01 17116.70 88888.00 2019-05-28 00:02:22.000 148 33821.37 279.10 17116.67 88888.00 2019-05-28 00:02:23.000 148 33821.40 279.10 17116.65 88888.00 2019-05-28 00:02:24.000 148 33821.37 279.12 17116.66 88888.00 2019-05-28 00:02:25.000 148 33821.37 279.15 17116.65 37907.02 2019-05-28 00:02:26.000 148 33821.38 279.15 17116.64 88888.00 2019-05-28 00:02:27.000 148 33821.38 279.15 17116.68 88888.00 2019-05-28 00:02:28.000 148 33821.33 279.18 17116.69 88888.00 2019-05-28 00:02:29.000 148 33821.35 279.16 17116.67 88888.00 2019-05-28 00:02:30.000 148 33821.36 279.16 17116.65 37906.93 2019-05-28 00:02:31.000 148 33821.37 279.19 17116.65 88888.00 2019-05-28 00:02:32.000 148 33821.32 279.13 17116.65 88888.00 2019-05-28 00:02:33.000 148 33821.29 279.10 17116.67 88888.00 2019-05-28 00:02:34.000 148 33821.32 279.09 17116.65 88888.00 2019-05-28 00:02:35.000 148 33821.34 279.11 17116.62 37906.86 2019-05-28 00:02:36.000 148 33821.31 279.03 17116.62 88888.00 2019-05-28 00:02:37.000 148 33821.30 279.02 17116.65 88888.00 2019-05-28 00:02:38.000 148 33821.31 279.01 17116.65 88888.00 2019-05-28 00:02:39.000 148 33821.32 278.99 17116.68 88888.00 2019-05-28 00:02:40.000 148 33821.32 278.97 17116.69 37906.93 2019-05-28 00:02:41.000 148 33821.27 279.00 17116.64 88888.00 2019-05-28 00:02:42.000 148 33821.26 279.06 17116.61 88888.00 2019-05-28 00:02:43.000 148 33821.28 279.05 17116.61 88888.00 2019-05-28 00:02:44.000 148 33821.28 279.03 17116.61 88888.00 2019-05-28 00:02:45.000 148 33821.28 278.99 17116.66 37906.89 2019-05-28 00:02:46.000 148 33821.27 279.00 17116.65 88888.00 2019-05-28 00:02:47.000 148 33821.28 279.00 17116.63 88888.00 2019-05-28 00:02:48.000 148 33821.25 279.02 17116.64 88888.00 2019-05-28 00:02:49.000 148 33821.27 279.05 17116.66 88888.00 2019-05-28 00:02:50.000 148 33821.24 279.03 17116.63 37906.98 2019-05-28 00:02:51.000 148 33821.24 279.07 17116.67 88888.00 2019-05-28 00:02:52.000 148 33821.27 279.03 17116.69 88888.00 2019-05-28 00:02:53.000 148 33821.26 279.03 17116.68 88888.00 2019-05-28 00:02:54.000 148 33821.25 279.00 17116.67 88888.00 2019-05-28 00:02:55.000 148 33821.28 279.01 17116.67 37906.93 2019-05-28 00:02:56.000 148 33821.26 279.00 17116.64 88888.00 2019-05-28 00:02:57.000 148 33821.23 279.01 17116.65 88888.00 2019-05-28 00:02:58.000 148 33821.26 279.00 17116.62 88888.00 2019-05-28 00:02:59.000 148 33821.28 279.01 17116.62 88888.00 2019-05-28 00:03:00.000 148 33821.31 279.03 17116.61 37906.95 2019-05-28 00:03:01.000 148 33821.35 279.00 17116.62 88888.00 2019-05-28 00:03:02.000 148 33821.36 279.04 17116.69 88888.00 2019-05-28 00:03:03.000 148 33821.36 279.06 17116.70 88888.00 2019-05-28 00:03:04.000 148 33821.38 279.05 17116.69 88888.00 2019-05-28 00:03:05.000 148 33821.38 279.06 17116.65 37906.91 2019-05-28 00:03:06.000 148 33821.35 279.16 17116.65 88888.00 2019-05-28 00:03:07.000 148 33821.33 279.18 17116.67 88888.00 2019-05-28 00:03:08.000 148 33821.34 279.13 17116.62 88888.00 2019-05-28 00:03:09.000 148 33821.34 279.13 17116.61 88888.00 2019-05-28 00:03:10.000 148 33821.32 279.16 17116.64 37906.98 2019-05-28 00:03:11.000 148 33821.36 279.21 17116.63 88888.00 2019-05-28 00:03:12.000 148 33821.43 279.19 17116.66 88888.00 2019-05-28 00:03:13.000 148 33821.39 279.19 17116.66 88888.00 2019-05-28 00:03:14.000 148 33821.37 279.18 17116.64 88888.00 2019-05-28 00:03:15.000 148 33821.31 279.20 17116.64 37906.97 2019-05-28 00:03:16.000 148 33821.33 279.19 17116.61 88888.00 2019-05-28 00:03:17.000 148 33821.35 279.11 17116.63 88888.00 2019-05-28 00:03:18.000 148 33821.33 279.05 17116.61 88888.00 2019-05-28 00:03:19.000 148 33821.31 279.06 17116.62 88888.00 2019-05-28 00:03:20.000 148 33821.32 279.06 17116.61 37906.97 2019-05-28 00:03:21.000 148 33821.30 279.03 17116.59 88888.00 2019-05-28 00:03:22.000 148 33821.29 279.04 17116.61 88888.00 2019-05-28 00:03:23.000 148 33821.28 279.03 17116.62 88888.00 2019-05-28 00:03:24.000 148 33821.34 279.02 17116.62 88888.00 2019-05-28 00:03:25.000 148 33821.36 279.01 17116.64 37906.90 2019-05-28 00:03:26.000 148 33821.39 279.04 17116.65 88888.00 2019-05-28 00:03:27.000 148 33821.36 279.07 17116.65 88888.00 2019-05-28 00:03:28.000 148 33821.33 279.11 17116.63 88888.00 2019-05-28 00:03:29.000 148 33821.32 279.10 17116.61 88888.00 2019-05-28 00:03:30.000 148 33821.34 279.10 17116.59 37906.98 2019-05-28 00:03:31.000 148 33821.36 279.17 17116.62 88888.00 2019-05-28 00:03:32.000 148 33821.35 279.13 17116.55 88888.00 2019-05-28 00:03:33.000 148 33821.36 279.05 17116.57 88888.00 2019-05-28 00:03:34.000 148 33821.35 279.07 17116.57 88888.00 2019-05-28 00:03:35.000 148 33821.33 279.09 17116.59 37906.95 2019-05-28 00:03:36.000 148 33821.33 279.09 17116.57 88888.00 2019-05-28 00:03:37.000 148 33821.38 279.14 17116.56 88888.00 2019-05-28 00:03:38.000 148 33821.40 279.11 17116.56 88888.00 2019-05-28 00:03:39.000 148 33821.39 279.09 17116.57 88888.00 2019-05-28 00:03:40.000 148 33821.35 279.12 17116.58 37907.03 2019-05-28 00:03:41.000 148 33821.37 279.14 17116.56 88888.00 2019-05-28 00:03:42.000 148 33821.40 279.15 17116.58 88888.00 2019-05-28 00:03:43.000 148 33821.41 279.15 17116.58 88888.00 2019-05-28 00:03:44.000 148 33821.40 279.16 17116.54 88888.00 2019-05-28 00:03:45.000 148 33821.42 279.11 17116.54 37906.93 2019-05-28 00:03:46.000 148 33821.37 279.09 17116.56 88888.00 2019-05-28 00:03:47.000 148 33821.40 279.12 17116.58 88888.00 2019-05-28 00:03:48.000 148 33821.36 279.11 17116.58 88888.00 2019-05-28 00:03:49.000 148 33821.37 279.14 17116.56 88888.00 2019-05-28 00:03:50.000 148 33821.35 279.13 17116.60 37907.01 2019-05-28 00:03:51.000 148 33821.40 279.17 17116.63 88888.00 2019-05-28 00:03:52.000 148 33821.39 279.14 17116.57 88888.00 2019-05-28 00:03:53.000 148 33821.36 279.11 17116.61 88888.00 2019-05-28 00:03:54.000 148 33821.36 279.16 17116.63 88888.00 2019-05-28 00:03:55.000 148 33821.37 279.14 17116.62 37907.12 2019-05-28 00:03:56.000 148 33821.39 279.17 17116.60 88888.00 2019-05-28 00:03:57.000 148 33821.44 279.17 17116.55 88888.00 2019-05-28 00:03:58.000 148 33821.42 279.17 17116.55 88888.00 2019-05-28 00:03:59.000 148 33821.43 279.23 17116.55 88888.00 2019-05-28 00:04:00.000 148 33821.41 279.24 17116.56 37907.03 2019-05-28 00:04:01.000 148 33821.41 279.22 17116.56 88888.00 2019-05-28 00:04:02.000 148 33821.44 279.20 17116.55 88888.00 2019-05-28 00:04:03.000 148 33821.40 279.23 17116.60 88888.00 2019-05-28 00:04:04.000 148 33821.37 279.25 17116.54 88888.00 2019-05-28 00:04:05.000 148 33821.43 279.27 17116.53 37907.09 2019-05-28 00:04:06.000 148 33821.43 279.22 17116.53 88888.00 2019-05-28 00:04:07.000 148 33821.44 279.23 17116.57 88888.00 2019-05-28 00:04:08.000 148 33821.43 279.22 17116.55 88888.00 2019-05-28 00:04:09.000 148 33821.42 279.23 17116.55 88888.00 2019-05-28 00:04:10.000 148 33821.39 279.27 17116.55 37907.11 2019-05-28 00:04:11.000 148 33821.38 279.25 17116.56 88888.00 2019-05-28 00:04:12.000 148 33821.41 279.22 17116.57 88888.00 2019-05-28 00:04:13.000 148 33821.40 279.19 17116.52 88888.00 2019-05-28 00:04:14.000 148 33821.41 279.20 17116.52 88888.00 2019-05-28 00:04:15.000 148 33821.39 279.25 17116.57 37906.99 2019-05-28 00:04:16.000 148 33821.34 279.23 17116.59 88888.00 2019-05-28 00:04:17.000 148 33821.36 279.27 17116.60 88888.00 2019-05-28 00:04:18.000 148 33821.35 279.26 17116.65 88888.00 2019-05-28 00:04:19.000 148 33821.33 279.26 17116.61 88888.00 2019-05-28 00:04:20.000 148 33821.34 279.22 17116.59 37907.03 2019-05-28 00:04:21.000 148 33821.34 279.20 17116.61 88888.00 2019-05-28 00:04:22.000 148 33821.36 279.21 17116.57 88888.00 2019-05-28 00:04:23.000 148 33821.37 279.22 17116.60 88888.00 2019-05-28 00:04:24.000 148 33821.36 279.25 17116.59 88888.00 2019-05-28 00:04:25.000 148 33821.37 279.24 17116.59 37907.01 2019-05-28 00:04:26.000 148 33821.35 279.23 17116.59 88888.00 2019-05-28 00:04:27.000 148 33821.39 279.27 17116.63 88888.00 2019-05-28 00:04:28.000 148 33821.39 279.24 17116.59 88888.00 2019-05-28 00:04:29.000 148 33821.38 279.20 17116.59 88888.00 2019-05-28 00:04:30.000 148 33821.36 279.27 17116.60 37906.93 2019-05-28 00:04:31.000 148 33821.34 279.27 17116.55 88888.00 2019-05-28 00:04:32.000 148 33821.36 279.26 17116.55 88888.00 2019-05-28 00:04:33.000 148 33821.33 279.26 17116.60 88888.00 2019-05-28 00:04:34.000 148 33821.31 279.29 17116.60 88888.00 2019-05-28 00:04:35.000 148 33821.35 279.27 17116.60 37906.89 2019-05-28 00:04:36.000 148 33821.33 279.24 17116.62 88888.00 2019-05-28 00:04:37.000 148 33821.36 279.22 17116.61 88888.00 2019-05-28 00:04:38.000 148 33821.34 279.25 17116.59 88888.00 2019-05-28 00:04:39.000 148 33821.35 279.25 17116.58 88888.00 2019-05-28 00:04:40.000 148 33821.33 279.24 17116.55 37907.00 2019-05-28 00:04:41.000 148 33821.37 279.26 17116.56 88888.00 2019-05-28 00:04:42.000 148 33821.36 279.21 17116.54 88888.00 2019-05-28 00:04:43.000 148 33821.32 279.21 17116.56 88888.00 2019-05-28 00:04:44.000 148 33821.29 279.22 17116.57 88888.00 2019-05-28 00:04:45.000 148 33821.31 279.24 17116.61 37906.97 2019-05-28 00:04:46.000 148 33821.33 279.25 17116.60 88888.00 2019-05-28 00:04:47.000 148 33821.36 279.22 17116.57 88888.00 2019-05-28 00:04:48.000 148 33821.34 279.19 17116.57 88888.00 2019-05-28 00:04:49.000 148 33821.38 279.24 17116.59 88888.00 2019-05-28 00:04:50.000 148 33821.40 279.29 17116.59 37907.05 2019-05-28 00:04:51.000 148 33821.39 279.31 17116.59 88888.00 2019-05-28 00:04:52.000 148 33821.37 279.33 17116.60 88888.00 2019-05-28 00:04:53.000 148 33821.35 279.29 17116.62 88888.00 2019-05-28 00:04:54.000 148 33821.34 279.29 17116.61 88888.00 2019-05-28 00:04:55.000 148 33821.35 279.31 17116.60 37906.99 2019-05-28 00:04:56.000 148 33821.33 279.30 17116.58 88888.00 2019-05-28 00:04:57.000 148 33821.35 279.30 17116.57 88888.00 2019-05-28 00:04:58.000 148 33821.34 279.32 17116.57 88888.00 2019-05-28 00:04:59.000 148 33821.36 279.34 17116.57 88888.00 2019-05-28 00:05:00.000 148 33821.35 279.27 17116.55 37906.97 2019-05-28 00:05:01.000 148 33821.34 279.22 17116.53 88888.00 2019-05-28 00:05:02.000 148 33821.36 279.21 17116.52 88888.00 2019-05-28 00:05:03.000 148 33821.39 279.23 17116.58 88888.00 2019-05-28 00:05:04.000 148 33821.41 279.28 17116.59 88888.00 2019-05-28 00:05:05.000 148 33821.41 279.28 17116.55 37907.03 2019-05-28 00:05:06.000 148 33821.37 279.27 17116.52 88888.00 2019-05-28 00:05:07.000 148 33821.34 279.27 17116.51 88888.00 2019-05-28 00:05:08.000 148 33821.33 279.26 17116.52 88888.00 2019-05-28 00:05:09.000 148 33821.37 279.29 17116.52 88888.00 2019-05-28 00:05:10.000 148 33821.41 279.37 17116.53 37907.01 2019-05-28 00:05:11.000 148 33821.45 279.46 17116.55 88888.00 2019-05-28 00:05:12.000 148 33821.48 279.43 17116.57 88888.00 2019-05-28 00:05:13.000 148 33821.43 279.45 17116.54 88888.00 2019-05-28 00:05:14.000 148 33821.41 279.32 17116.51 88888.00 2019-05-28 00:05:15.000 148 33821.45 279.25 17116.51 37907.02 2019-05-28 00:05:16.000 148 33821.44 279.25 17116.53 88888.00 2019-05-28 00:05:17.000 148 33821.44 279.26 17116.54 88888.00 2019-05-28 00:05:18.000 148 33821.44 279.31 17116.55 88888.00 2019-05-28 00:05:19.000 148 33821.45 279.37 17116.54 88888.00 2019-05-28 00:05:20.000 148 33821.48 279.36 17116.55 37907.04 2019-05-28 00:05:21.000 148 33821.46 279.29 17116.55 88888.00 2019-05-28 00:05:22.000 148 33821.46 279.34 17116.57 88888.00 2019-05-28 00:05:23.000 148 33821.45 279.40 17116.58 88888.00 2019-05-28 00:05:24.000 148 33821.50 279.42 17116.54 88888.00 2019-05-28 00:05:25.000 148 33821.53 279.43 17116.55 37907.06 2019-05-28 00:05:26.000 148 33821.53 279.42 17116.59 88888.00 2019-05-28 00:05:27.000 148 33821.51 279.41 17116.60 88888.00 2019-05-28 00:05:28.000 148 33821.52 279.43 17116.57 88888.00 2019-05-28 00:05:29.000 148 33821.53 279.41 17116.55 88888.00 2019-05-28 00:05:30.000 148 33821.49 279.42 17116.56 37907.15 2019-05-28 00:05:31.000 148 33821.45 279.39 17116.51 88888.00 2019-05-28 00:05:32.000 148 33821.50 279.38 17116.51 88888.00 2019-05-28 00:05:33.000 148 33821.55 279.40 17116.52 88888.00 2019-05-28 00:05:34.000 148 33821.57 279.39 17116.55 88888.00 2019-05-28 00:05:35.000 148 33821.54 279.36 17116.51 37907.09 2019-05-28 00:05:36.000 148 33821.54 279.31 17116.47 88888.00 2019-05-28 00:05:37.000 148 33821.51 279.36 17116.50 88888.00 2019-05-28 00:05:38.000 148 33821.51 279.35 17116.52 88888.00 2019-05-28 00:05:39.000 148 33821.51 279.33 17116.54 88888.00 2019-05-28 00:05:40.000 148 33821.51 279.39 17116.53 37907.11 2019-05-28 00:05:41.000 148 33821.51 279.39 17116.51 88888.00 2019-05-28 00:05:42.000 148 33821.53 279.37 17116.52 88888.00 2019-05-28 00:05:43.000 148 33821.51 279.37 17116.47 88888.00 2019-05-28 00:05:44.000 148 33821.52 279.37 17116.46 88888.00 2019-05-28 00:05:45.000 148 33821.54 279.36 17116.47 37907.23 2019-05-28 00:05:46.000 148 33821.56 279.35 17116.49 88888.00 2019-05-28 00:05:47.000 148 33821.54 279.34 17116.51 88888.00 2019-05-28 00:05:48.000 148 33821.53 279.34 17116.51 88888.00 2019-05-28 00:05:49.000 148 33821.49 279.36 17116.53 88888.00 2019-05-28 00:05:50.000 148 33821.50 279.30 17116.55 37907.15 2019-05-28 00:05:51.000 148 33821.49 279.30 17116.52 88888.00 2019-05-28 00:05:52.000 148 33821.52 279.32 17116.51 88888.00 2019-05-28 00:05:53.000 148 33821.56 279.36 17116.48 88888.00 2019-05-28 00:05:54.000 148 33821.56 279.33 17116.46 88888.00 2019-05-28 00:05:55.000 148 33821.55 279.31 17116.43 37907.10 2019-05-28 00:05:56.000 148 33821.55 279.25 17116.44 88888.00 2019-05-28 00:05:57.000 148 33821.56 279.22 17116.49 88888.00 2019-05-28 00:05:58.000 148 33821.57 279.19 17116.48 88888.00 2019-05-28 00:05:59.000 148 33821.59 279.19 17116.47 88888.00 2019-05-28 00:06:00.000 148 33821.56 279.22 17116.42 37907.16 2019-05-28 00:06:01.000 148 33821.55 279.24 17116.44 88888.00 2019-05-28 00:06:02.000 148 33821.53 279.22 17116.51 88888.00 2019-05-28 00:06:03.000 148 33821.62 279.21 17116.50 88888.00 2019-05-28 00:06:04.000 148 33821.63 279.22 17116.50 88888.00 2019-05-28 00:06:05.000 148 33821.57 279.25 17116.50 37907.06 2019-05-28 00:06:06.000 148 33821.57 279.24 17116.48 88888.00 2019-05-28 00:06:07.000 148 33821.56 279.21 17116.47 88888.00 2019-05-28 00:06:08.000 148 33821.54 279.16 17116.48 88888.00 2019-05-28 00:06:09.000 148 33821.53 279.16 17116.48 88888.00 2019-05-28 00:06:10.000 148 33821.52 279.19 17116.49 37907.13 2019-05-28 00:06:11.000 148 33821.52 279.22 17116.46 88888.00 2019-05-28 00:06:12.000 148 33821.53 279.24 17116.46 88888.00 2019-05-28 00:06:13.000 148 33821.52 279.22 17116.47 88888.00 2019-05-28 00:06:14.000 148 33821.51 279.15 17116.46 88888.00 2019-05-28 00:06:15.000 148 33821.51 279.12 17116.47 37907.22 2019-05-28 00:06:16.000 148 33821.51 279.11 17116.52 88888.00 2019-05-28 00:06:17.000 148 33821.49 279.11 17116.50 88888.00 2019-05-28 00:06:18.000 148 33821.47 279.12 17116.50 88888.00 2019-05-28 00:06:19.000 148 33821.52 279.17 17116.52 88888.00 2019-05-28 00:06:20.000 148 33821.51 279.19 17116.53 37907.12 2019-05-28 00:06:21.000 148 33821.44 279.12 17116.51 88888.00 2019-05-28 00:06:22.000 148 33821.48 279.18 17116.52 88888.00 2019-05-28 00:06:23.000 148 33821.49 279.14 17116.54 88888.00 2019-05-28 00:06:24.000 148 33821.49 279.15 17116.58 88888.00 2019-05-28 00:06:25.000 148 33821.51 279.12 17116.56 37907.17 2019-05-28 00:06:26.000 148 33821.53 279.10 17116.56 88888.00 2019-05-28 00:06:27.000 148 33821.52 279.11 17116.52 88888.00 2019-05-28 00:06:28.000 148 33821.53 279.14 17116.51 88888.00 2019-05-28 00:06:29.000 148 33821.51 279.13 17116.55 88888.00 2019-05-28 00:06:30.000 148 33821.49 279.13 17116.57 37907.11 2019-05-28 00:06:31.000 148 33821.51 279.17 17116.53 88888.00 2019-05-28 00:06:32.000 148 33821.52 279.15 17116.52 88888.00 2019-05-28 00:06:33.000 148 33821.54 279.14 17116.50 88888.00 2019-05-28 00:06:34.000 148 33821.55 279.17 17116.49 88888.00 2019-05-28 00:06:35.000 148 33821.52 279.18 17116.53 37907.12 2019-05-28 00:06:36.000 148 33821.51 279.18 17116.52 88888.00 2019-05-28 00:06:37.000 148 33821.54 279.16 17116.52 88888.00 2019-05-28 00:06:38.000 148 33821.57 279.17 17116.53 88888.00 2019-05-28 00:06:39.000 148 33821.55 279.15 17116.49 88888.00 2019-05-28 00:06:40.000 148 33821.55 279.15 17116.52 37907.10 2019-05-28 00:06:41.000 148 33821.55 279.16 17116.54 88888.00 2019-05-28 00:06:42.000 148 33821.52 279.14 17116.51 88888.00 2019-05-28 00:06:43.000 148 33821.51 279.16 17116.49 88888.00 2019-05-28 00:06:44.000 148 33821.48 279.17 17116.47 88888.00 2019-05-28 00:06:45.000 148 33821.48 279.20 17116.50 37907.12 2019-05-28 00:06:46.000 148 33821.51 279.20 17116.54 88888.00 2019-05-28 00:06:47.000 148 33821.52 279.16 17116.47 88888.00 2019-05-28 00:06:48.000 148 33821.52 279.15 17116.44 88888.00 2019-05-28 00:06:49.000 148 33821.50 279.13 17116.45 88888.00 2019-05-28 00:06:50.000 148 33821.47 279.11 17116.47 37907.10 2019-05-28 00:06:51.000 148 33821.50 279.12 17116.49 88888.00 2019-05-28 00:06:52.000 148 33821.52 279.13 17116.49 88888.00 2019-05-28 00:06:53.000 148 33821.50 279.14 17116.49 88888.00 2019-05-28 00:06:54.000 148 33821.46 279.11 17116.43 88888.00 2019-05-28 00:06:55.000 148 33821.48 279.11 17116.44 37907.10 2019-05-28 00:06:56.000 148 33821.49 279.10 17116.48 88888.00 2019-05-28 00:06:57.000 148 33821.49 279.13 17116.48 88888.00 2019-05-28 00:06:58.000 148 33821.54 279.16 17116.46 88888.00 2019-05-28 00:06:59.000 148 33821.55 279.16 17116.47 88888.00 2019-05-28 00:07:00.000 148 33821.54 279.16 17116.47 37907.12 2019-05-28 00:07:01.000 148 33821.50 279.13 17116.50 88888.00 2019-05-28 00:07:02.000 148 33821.48 279.11 17116.48 88888.00 2019-05-28 00:07:03.000 148 33821.48 279.10 17116.50 88888.00 2019-05-28 00:07:04.000 148 33821.49 279.10 17116.48 88888.00 2019-05-28 00:07:05.000 148 33821.49 279.05 17116.47 37907.13 2019-05-28 00:07:06.000 148 33821.49 279.03 17116.45 88888.00 2019-05-28 00:07:07.000 148 33821.52 279.03 17116.43 88888.00 2019-05-28 00:07:08.000 148 33821.52 279.07 17116.48 88888.00 2019-05-28 00:07:09.000 148 33821.56 279.07 17116.48 88888.00 2019-05-28 00:07:10.000 148 33821.56 279.09 17116.44 37907.18 2019-05-28 00:07:11.000 148 33821.57 279.07 17116.44 88888.00 2019-05-28 00:07:12.000 148 33821.57 279.13 17116.43 88888.00 2019-05-28 00:07:13.000 148 33821.55 279.15 17116.45 88888.00 2019-05-28 00:07:14.000 148 33821.56 279.09 17116.48 88888.00 2019-05-28 00:07:15.000 148 33821.55 279.06 17116.52 37907.18 2019-05-28 00:07:16.000 148 33821.53 279.09 17116.50 88888.00 2019-05-28 00:07:17.000 148 33821.52 279.12 17116.46 88888.00 2019-05-28 00:07:18.000 148 33821.50 279.09 17116.50 88888.00 2019-05-28 00:07:19.000 148 33821.50 279.06 17116.49 88888.00 2019-05-28 00:07:20.000 148 33821.51 279.11 17116.51 37907.15 2019-05-28 00:07:21.000 148 33821.49 279.10 17116.48 88888.00 2019-05-28 00:07:22.000 148 33821.51 279.11 17116.46 88888.00 2019-05-28 00:07:23.000 148 33821.52 279.15 17116.47 88888.00 2019-05-28 00:07:24.000 148 33821.51 279.14 17116.51 88888.00 2019-05-28 00:07:25.000 148 33821.50 279.14 17116.53 37907.23 2019-05-28 00:07:26.000 148 33821.54 279.12 17116.47 88888.00 2019-05-28 00:07:27.000 148 33821.59 279.13 17116.49 88888.00 2019-05-28 00:07:28.000 148 33821.55 279.13 17116.46 88888.00 2019-05-28 00:07:29.000 148 33821.53 279.13 17116.49 88888.00 2019-05-28 00:07:30.000 148 33821.49 279.15 17116.49 37907.22 2019-05-28 00:07:31.000 148 33821.45 279.12 17116.46 88888.00 2019-05-28 00:07:32.000 148 33821.48 279.10 17116.44 88888.00 2019-05-28 00:07:33.000 148 33821.51 279.12 17116.45 88888.00 2019-05-28 00:07:34.000 148 33821.54 279.15 17116.50 88888.00 2019-05-28 00:07:35.000 148 33821.53 279.13 17116.49 37907.17 2019-05-28 00:07:36.000 148 33821.53 279.08 17116.50 88888.00 2019-05-28 00:07:37.000 148 33821.52 279.04 17116.54 88888.00 2019-05-28 00:07:38.000 148 33821.52 279.06 17116.52 88888.00 2019-05-28 00:07:39.000 148 33821.53 279.10 17116.52 88888.00 2019-05-28 00:07:40.000 148 33821.54 279.09 17116.54 37907.19 2019-05-28 00:07:41.000 148 33821.51 279.05 17116.48 88888.00 2019-05-28 00:07:42.000 148 33821.51 279.04 17116.46 88888.00 2019-05-28 00:07:43.000 148 33821.52 279.05 17116.53 88888.00 2019-05-28 00:07:44.000 148 33821.48 279.02 17116.53 88888.00 2019-05-28 00:07:45.000 148 33821.51 279.00 17116.49 37907.13 2019-05-28 00:07:46.000 148 33821.48 279.01 17116.53 88888.00 2019-05-28 00:07:47.000 148 33821.46 279.06 17116.53 88888.00 2019-05-28 00:07:48.000 148 33821.47 279.05 17116.53 88888.00 2019-05-28 00:07:49.000 148 33821.44 279.04 17116.49 88888.00 2019-05-28 00:07:50.000 148 33821.44 279.04 17116.47 37907.15 2019-05-28 00:07:51.000 148 33821.46 279.08 17116.50 88888.00 2019-05-28 00:07:52.000 148 33821.45 279.04 17116.46 88888.00 2019-05-28 00:07:53.000 148 33821.43 279.02 17116.47 88888.00 2019-05-28 00:07:54.000 148 33821.44 279.03 17116.51 88888.00 2019-05-28 00:07:55.000 148 33821.42 279.03 17116.52 37907.15 2019-05-28 00:07:56.000 148 33821.43 279.02 17116.52 88888.00 2019-05-28 00:07:57.000 148 33821.45 279.04 17116.55 88888.00 2019-05-28 00:07:58.000 148 33821.40 279.01 17116.56 88888.00 2019-05-28 00:07:59.000 148 33821.42 279.00 17116.53 88888.00 2019-05-28 00:08:00.000 148 33821.45 279.03 17116.48 37907.08 2019-05-28 00:08:01.000 148 33821.44 279.02 17116.47 88888.00 2019-05-28 00:08:02.000 148 33821.39 278.96 17116.51 88888.00 2019-05-28 00:08:03.000 148 33821.39 278.95 17116.59 88888.00 2019-05-28 00:08:04.000 148 33821.39 278.97 17116.58 88888.00 2019-05-28 00:08:05.000 148 33821.39 278.96 17116.61 37906.98 2019-05-28 00:08:06.000 148 33821.36 278.99 17116.61 88888.00 2019-05-28 00:08:07.000 148 33821.36 279.02 17116.56 88888.00 2019-05-28 00:08:08.000 148 33821.40 278.99 17116.53 88888.00 2019-05-28 00:08:09.000 148 33821.37 278.97 17116.55 88888.00 2019-05-28 00:08:10.000 148 33821.36 278.94 17116.58 37907.12 2019-05-28 00:08:11.000 148 33821.36 278.98 17116.60 88888.00 2019-05-28 00:08:12.000 148 33821.35 278.96 17116.57 88888.00 2019-05-28 00:08:13.000 148 33821.34 278.94 17116.57 88888.00 2019-05-28 00:08:14.000 148 33821.36 278.94 17116.55 88888.00 2019-05-28 00:08:15.000 148 33821.38 278.92 17116.54 37907.01 2019-05-28 00:08:16.000 148 33821.38 278.89 17116.55 88888.00 2019-05-28 00:08:17.000 148 33821.40 278.88 17116.54 88888.00 2019-05-28 00:08:18.000 148 33821.38 278.94 17116.59 88888.00 2019-05-28 00:08:19.000 148 33821.36 278.96 17116.57 88888.00 2019-05-28 00:08:20.000 148 33821.34 278.92 17116.60 37907.05 2019-05-28 00:08:21.000 148 33821.30 278.91 17116.58 88888.00 2019-05-28 00:08:22.000 148 33821.32 278.90 17116.56 88888.00 2019-05-28 00:08:23.000 148 33821.35 278.91 17116.60 88888.00 2019-05-28 00:08:24.000 148 33821.35 278.89 17116.55 88888.00 2019-05-28 00:08:25.000 148 33821.33 278.93 17116.57 37906.92 2019-05-28 00:08:26.000 148 33821.32 278.95 17116.58 88888.00 2019-05-28 00:08:27.000 148 33821.30 278.93 17116.56 88888.00 2019-05-28 00:08:28.000 148 33821.27 278.92 17116.57 88888.00 2019-05-28 00:08:29.000 148 33821.27 278.94 17116.57 88888.00 2019-05-28 00:08:30.000 148 33821.28 278.92 17116.56 37906.94 2019-05-28 00:08:31.000 148 33821.28 278.95 17116.57 88888.00 2019-05-28 00:08:32.000 148 33821.29 278.94 17116.57 88888.00 2019-05-28 00:08:33.000 148 33821.32 278.94 17116.56 88888.00 2019-05-28 00:08:34.000 148 33821.31 278.96 17116.57 88888.00 2019-05-28 00:08:35.000 148 33821.34 278.98 17116.59 37906.96 2019-05-28 00:08:36.000 148 33821.34 278.96 17116.58 88888.00 2019-05-28 00:08:37.000 148 33821.30 278.92 17116.59 88888.00 2019-05-28 00:08:38.000 148 33821.27 278.94 17116.59 88888.00 2019-05-28 00:08:39.000 148 33821.25 278.95 17116.59 88888.00 2019-05-28 00:08:40.000 148 33821.26 278.94 17116.54 37906.94 2019-05-28 00:08:41.000 148 33821.27 278.90 17116.55 88888.00 2019-05-28 00:08:42.000 148 33821.30 278.92 17116.53 88888.00 2019-05-28 00:08:43.000 148 33821.31 278.92 17116.55 88888.00 2019-05-28 00:08:44.000 148 33821.24 278.92 17116.57 88888.00 2019-05-28 00:08:45.000 148 33821.26 278.92 17116.57 37906.97 2019-05-28 00:08:46.000 148 33821.25 278.94 17116.52 88888.00 2019-05-28 00:08:47.000 148 33821.27 278.94 17116.51 88888.00 2019-05-28 00:08:48.000 148 33821.22 278.95 17116.57 88888.00 2019-05-28 00:08:49.000 148 33821.21 278.91 17116.57 88888.00 2019-05-28 00:08:50.000 148 33821.25 278.93 17116.59 37906.97 2019-05-28 00:08:51.000 148 33821.26 278.96 17116.59 88888.00 2019-05-28 00:08:52.000 148 33821.27 278.97 17116.55 88888.00 2019-05-28 00:08:53.000 148 33821.25 278.94 17116.50 88888.00 2019-05-28 00:08:54.000 148 33821.26 278.97 17116.53 88888.00 2019-05-28 00:08:55.000 148 33821.26 279.01 17116.56 37906.91 2019-05-28 00:08:56.000 148 33821.25 279.00 17116.57 88888.00 2019-05-28 00:08:57.000 148 33821.25 279.05 17116.55 88888.00 2019-05-28 00:08:58.000 148 33821.25 279.01 17116.56 88888.00 2019-05-28 00:08:59.000 148 33821.22 278.95 17116.54 88888.00 2019-05-28 00:09:00.000 148 33821.20 278.93 17116.56 37906.94 2019-05-28 00:09:01.000 148 33821.21 278.93 17116.54 88888.00 2019-05-28 00:09:02.000 148 33821.19 278.91 17116.59 88888.00 2019-05-28 00:09:03.000 148 33821.17 278.86 17116.57 88888.00 2019-05-28 00:09:04.000 148 33821.15 278.84 17116.57 88888.00 2019-05-28 00:09:05.000 148 33821.18 278.94 17116.56 37906.81 2019-05-28 00:09:06.000 148 33821.15 278.92 17116.54 88888.00 2019-05-28 00:09:07.000 148 33821.17 278.89 17116.57 88888.00 2019-05-28 00:09:08.000 148 33821.15 278.89 17116.55 88888.00 2019-05-28 00:09:09.000 148 33821.15 278.93 17116.57 88888.00 2019-05-28 00:09:10.000 148 33821.19 278.92 17116.60 37906.87 2019-05-28 00:09:11.000 148 33821.18 278.90 17116.60 88888.00 2019-05-28 00:09:12.000 148 33821.14 278.90 17116.57 88888.00 2019-05-28 00:09:13.000 148 33821.14 278.91 17116.56 88888.00 2019-05-28 00:09:14.000 148 33821.11 278.90 17116.56 88888.00 2019-05-28 00:09:15.000 148 33821.12 278.92 17116.52 37906.84 2019-05-28 00:09:16.000 148 33821.14 278.89 17116.53 88888.00 2019-05-28 00:09:17.000 148 33821.18 278.89 17116.58 88888.00 2019-05-28 00:09:18.000 148 33821.13 278.86 17116.60 88888.00 2019-05-28 00:09:19.000 148 33821.10 278.83 17116.59 88888.00 2019-05-28 00:09:20.000 148 33821.10 278.83 17116.56 37906.78 2019-05-28 00:09:21.000 148 33821.07 278.83 17116.53 88888.00 2019-05-28 00:09:22.000 148 33821.08 278.80 17116.57 88888.00 2019-05-28 00:09:23.000 148 33821.10 278.78 17116.60 88888.00 2019-05-28 00:09:24.000 148 33821.08 278.83 17116.57 88888.00 2019-05-28 00:09:25.000 148 33821.01 278.81 17116.57 37906.72 2019-05-28 00:09:26.000 148 33821.02 278.81 17116.60 88888.00 2019-05-28 00:09:27.000 148 33821.03 278.83 17116.62 88888.00 2019-05-28 00:09:28.000 148 33821.05 278.79 17116.56 88888.00 2019-05-28 00:09:29.000 148 33821.04 278.77 17116.59 88888.00 2019-05-28 00:09:30.000 148 33820.98 278.72 17116.57 37906.77 2019-05-28 00:09:31.000 148 33820.97 278.72 17116.61 88888.00 2019-05-28 00:09:32.000 148 33820.99 278.75 17116.61 88888.00 2019-05-28 00:09:33.000 148 33821.01 278.80 17116.61 88888.00 2019-05-28 00:09:34.000 148 33821.00 278.75 17116.61 88888.00 2019-05-28 00:09:35.000 148 33820.97 278.75 17116.63 37906.65 2019-05-28 00:09:36.000 148 33820.98 278.77 17116.64 88888.00 2019-05-28 00:09:37.000 148 33821.03 278.79 17116.63 88888.00 2019-05-28 00:09:38.000 148 33821.02 278.74 17116.65 88888.00 2019-05-28 00:09:39.000 148 33820.96 278.71 17116.64 88888.00 2019-05-28 00:09:40.000 148 33820.96 278.75 17116.62 37906.69 2019-05-28 00:09:41.000 148 33820.97 278.78 17116.64 88888.00 2019-05-28 00:09:42.000 148 33820.98 278.81 17116.62 88888.00 2019-05-28 00:09:43.000 148 33820.97 278.79 17116.61 88888.00 2019-05-28 00:09:44.000 148 33821.00 278.77 17116.65 88888.00 2019-05-28 00:09:45.000 148 33820.99 278.81 17116.63 37906.66 2019-05-28 00:09:46.000 148 33821.00 278.82 17116.62 88888.00 2019-05-28 00:09:47.000 148 33820.98 278.81 17116.62 88888.00 2019-05-28 00:09:48.000 148 33820.95 278.79 17116.58 88888.00 2019-05-28 00:09:49.000 148 33820.96 278.82 17116.58 88888.00 2019-05-28 00:09:50.000 148 33821.01 278.83 17116.57 37906.65 2019-05-28 00:09:51.000 148 33821.02 278.83 17116.59 88888.00 2019-05-28 00:09:52.000 148 33820.98 278.82 17116.63 88888.00 2019-05-28 00:09:53.000 148 33820.97 278.82 17116.66 88888.00 2019-05-28 00:09:54.000 148 33820.97 278.83 17116.69 88888.00 2019-05-28 00:09:55.000 148 33820.99 278.82 17116.65 37906.64 2019-05-28 00:09:56.000 148 33821.00 278.83 17116.64 88888.00 2019-05-28 00:09:57.000 148 33820.95 278.85 17116.59 88888.00 2019-05-28 00:09:58.000 148 33820.94 278.83 17116.62 88888.00 2019-05-28 00:09:59.000 148 33820.95 278.81 17116.64 88888.00 2019-05-28 00:10:00.000 148 33820.91 278.78 17116.63 37906.61 2019-05-28 00:10:01.000 148 33820.90 278.73 17116.60 88888.00 2019-05-28 00:10:02.000 148 33820.90 278.76 17116.61 88888.00 2019-05-28 00:10:03.000 148 33820.91 278.80 17116.61 88888.00 2019-05-28 00:10:04.000 148 33820.90 278.84 17116.60 88888.00 2019-05-28 00:10:05.000 148 33820.87 278.84 17116.64 37906.65 2019-05-28 00:10:06.000 148 33820.87 278.87 17116.61 88888.00 2019-05-28 00:10:07.000 148 33820.92 278.88 17116.66 88888.00 2019-05-28 00:10:08.000 148 33820.91 278.84 17116.64 88888.00 2019-05-28 00:10:09.000 148 33820.91 278.84 17116.63 88888.00 2019-05-28 00:10:10.000 148 33820.93 278.84 17116.61 37906.65 2019-05-28 00:10:11.000 148 33820.86 278.75 17116.64 88888.00 2019-05-28 00:10:12.000 148 33820.87 278.74 17116.65 88888.00 2019-05-28 00:10:13.000 148 33820.91 278.76 17116.63 88888.00 2019-05-28 00:10:14.000 148 33820.93 278.80 17116.65 88888.00 2019-05-28 00:10:15.000 148 33820.92 278.82 17116.68 37906.63 2019-05-28 00:10:16.000 148 33820.84 278.77 17116.67 88888.00 2019-05-28 00:10:17.000 148 33820.86 278.79 17116.65 88888.00 2019-05-28 00:10:18.000 148 33820.87 278.76 17116.65 88888.00 2019-05-28 00:10:19.000 148 33820.89 278.77 17116.67 88888.00 2019-05-28 00:10:20.000 148 33820.89 278.80 17116.64 37906.55 2019-05-28 00:10:21.000 148 33820.89 278.83 17116.65 88888.00 2019-05-28 00:10:22.000 148 33820.87 278.84 17116.70 88888.00 2019-05-28 00:10:23.000 148 33820.85 278.82 17116.67 88888.00 2019-05-28 00:10:24.000 148 33820.83 278.83 17116.65 88888.00 2019-05-28 00:10:25.000 148 33820.84 278.82 17116.64 37906.55 2019-05-28 00:10:26.000 148 33820.83 278.80 17116.68 88888.00 2019-05-28 00:10:27.000 148 33820.82 278.78 17116.67 88888.00 2019-05-28 00:10:28.000 148 33820.77 278.76 17116.63 88888.00 2019-05-28 00:10:29.000 148 33820.76 278.79 17116.64 88888.00 2019-05-28 00:10:30.000 148 33820.74 278.78 17116.64 37906.55 2019-05-28 00:10:31.000 148 33820.73 278.75 17116.67 88888.00 2019-05-28 00:10:32.000 148 33820.71 278.73 17116.66 88888.00 2019-05-28 00:10:33.000 148 33820.71 278.75 17116.66 88888.00 2019-05-28 00:10:34.000 148 33820.71 278.76 17116.70 88888.00 2019-05-28 00:10:35.000 148 33820.74 278.81 17116.68 37906.47 2019-05-28 00:10:36.000 148 33820.75 278.81 17116.70 88888.00 2019-05-28 00:10:37.000 148 33820.76 278.77 17116.70 88888.00 2019-05-28 00:10:38.000 148 33820.76 278.78 17116.68 88888.00 2019-05-28 00:10:39.000 148 33820.74 278.78 17116.65 88888.00 2019-05-28 00:10:40.000 148 33820.75 278.77 17116.66 37906.45 2019-05-28 00:10:41.000 148 33820.70 278.76 17116.68 88888.00 2019-05-28 00:10:42.000 148 33820.69 278.81 17116.69 88888.00 2019-05-28 00:10:43.000 148 33820.66 278.77 17116.69 88888.00 2019-05-28 00:10:44.000 148 33820.64 278.74 17116.71 88888.00 2019-05-28 00:10:45.000 148 33820.68 278.71 17116.72 37906.40 2019-05-28 00:10:46.000 148 33820.67 278.74 17116.68 88888.00 2019-05-28 00:10:47.000 148 33820.66 278.77 17116.69 88888.00 2019-05-28 00:10:48.000 148 33820.67 278.78 17116.69 88888.00 2019-05-28 00:10:49.000 148 33820.65 278.75 17116.70 88888.00 2019-05-28 00:10:50.000 148 33820.60 278.75 17116.70 37906.42 2019-05-28 00:10:51.000 148 33820.60 278.76 17116.71 88888.00 2019-05-28 00:10:52.000 148 33820.62 278.76 17116.74 88888.00 2019-05-28 00:10:53.000 148 33820.63 278.80 17116.74 88888.00 2019-05-28 00:10:54.000 148 33820.65 278.83 17116.76 88888.00 2019-05-28 00:10:55.000 148 33820.62 278.81 17116.74 37906.39 2019-05-28 00:10:56.000 148 33820.60 278.82 17116.73 88888.00 2019-05-28 00:10:57.000 148 33820.63 278.84 17116.72 88888.00 2019-05-28 00:10:58.000 148 33820.62 278.81 17116.69 88888.00 2019-05-28 00:10:59.000 148 33820.62 278.74 17116.73 88888.00 2019-05-28 00:11:00.000 148 33820.60 278.74 17116.76 37906.37 2019-05-28 00:11:01.000 148 33820.62 278.74 17116.74 88888.00 2019-05-28 00:11:02.000 148 33820.62 278.75 17116.73 88888.00 2019-05-28 00:11:03.000 148 33820.58 278.73 17116.71 88888.00 2019-05-28 00:11:04.000 148 33820.57 278.76 17116.70 88888.00 2019-05-28 00:11:05.000 148 33820.57 278.79 17116.71 37906.23 2019-05-28 00:11:06.000 148 33820.53 278.77 17116.67 88888.00 2019-05-28 00:11:07.000 148 33820.53 278.77 17116.72 88888.00 2019-05-28 00:11:08.000 148 33820.55 278.81 17116.68 88888.00 2019-05-28 00:11:09.000 148 33820.52 278.80 17116.68 88888.00 2019-05-28 00:11:10.000 148 33820.49 278.81 17116.67 37906.32 2019-05-28 00:11:11.000 148 33820.50 278.83 17116.69 88888.00 2019-05-28 00:11:12.000 148 33820.48 278.83 17116.68 88888.00 2019-05-28 00:11:13.000 148 33820.50 278.84 17116.65 88888.00 2019-05-28 00:11:14.000 148 33820.53 278.89 17116.67 88888.00 2019-05-28 00:11:15.000 148 33820.53 278.88 17116.69 37906.29 2019-05-28 00:11:16.000 148 33820.47 278.85 17116.69 88888.00 2019-05-28 00:11:17.000 148 33820.49 278.79 17116.67 88888.00 2019-05-28 00:11:18.000 148 33820.47 278.80 17116.69 88888.00 2019-05-28 00:11:19.000 148 33820.42 278.81 17116.71 88888.00 2019-05-28 00:11:20.000 148 33820.40 278.84 17116.67 37906.17 2019-05-28 00:11:21.000 148 33820.41 278.83 17116.64 88888.00 2019-05-28 00:11:22.000 148 33820.43 278.82 17116.62 88888.00 2019-05-28 00:11:23.000 148 33820.46 278.83 17116.63 88888.00 2019-05-28 00:11:24.000 148 33820.42 278.83 17116.61 88888.00 2019-05-28 00:11:25.000 148 33820.41 278.82 17116.66 37906.20 2019-05-28 00:11:26.000 148 33820.47 278.86 17116.68 88888.00 2019-05-28 00:11:27.000 148 33820.44 278.85 17116.65 88888.00 2019-05-28 00:11:28.000 148 33820.41 278.80 17116.67 88888.00 2019-05-28 00:11:29.000 148 33820.39 278.81 17116.65 88888.00 2019-05-28 00:11:30.000 148 33820.43 278.80 17116.65 37906.17 2019-05-28 00:11:31.000 148 33820.43 278.79 17116.67 88888.00 2019-05-28 00:11:32.000 148 33820.44 278.78 17116.67 88888.00 2019-05-28 00:11:33.000 148 33820.42 278.80 17116.65 88888.00 2019-05-28 00:11:34.000 148 33820.42 278.78 17116.64 88888.00 2019-05-28 00:11:35.000 148 33820.41 278.81 17116.67 37906.25 2019-05-28 00:11:36.000 148 33820.39 278.81 17116.71 88888.00 2019-05-28 00:11:37.000 148 33820.38 278.86 17116.67 88888.00 2019-05-28 00:11:38.000 148 33820.39 278.86 17116.62 88888.00 2019-05-28 00:11:39.000 148 33820.39 278.85 17116.66 88888.00 2019-05-28 00:11:40.000 148 33820.39 278.84 17116.66 37906.19 2019-05-28 00:11:41.000 148 33820.40 278.85 17116.71 88888.00 2019-05-28 00:11:42.000 148 33820.41 278.87 17116.73 88888.00 2019-05-28 00:11:43.000 148 33820.39 278.88 17116.69 88888.00 2019-05-28 00:11:44.000 148 33820.39 278.91 17116.68 88888.00 2019-05-28 00:11:45.000 148 33820.37 278.92 17116.69 37906.19 2019-05-28 00:11:46.000 148 33820.40 278.91 17116.72 88888.00 2019-05-28 00:11:47.000 148 33820.42 278.92 17116.69 88888.00 2019-05-28 00:11:48.000 148 33820.42 278.94 17116.71 88888.00 2019-05-28 00:11:49.000 148 33820.41 278.95 17116.72 88888.00 2019-05-28 00:11:50.000 148 33820.42 278.96 17116.71 37906.13 2019-05-28 00:11:51.000 148 33820.42 278.95 17116.70 88888.00 2019-05-28 00:11:52.000 148 33820.43 278.96 17116.66 88888.00 2019-05-28 00:11:53.000 148 33820.42 278.96 17116.66 88888.00 2019-05-28 00:11:54.000 148 33820.41 278.96 17116.66 88888.00 2019-05-28 00:11:55.000 148 33820.44 278.94 17116.63 37906.06 2019-05-28 00:11:56.000 148 33820.41 278.97 17116.63 88888.00 2019-05-28 00:11:57.000 148 33820.42 278.96 17116.63 88888.00 2019-05-28 00:11:58.000 148 33820.39 278.92 17116.57 88888.00 2019-05-28 00:11:59.000 148 33820.38 278.91 17116.60 88888.00 2019-05-28 00:12:00.000 148 33820.42 278.93 17116.61 37906.11 2019-05-28 00:12:01.000 148 33820.42 278.97 17116.60 88888.00 2019-05-28 00:12:02.000 148 33820.45 278.96 17116.64 88888.00 2019-05-28 00:12:03.000 148 33820.48 278.97 17116.67 88888.00 2019-05-28 00:12:04.000 148 33820.45 279.00 17116.68 88888.00 2019-05-28 00:12:05.000 148 33820.43 278.98 17116.66 37906.14 2019-05-28 00:12:06.000 148 33820.41 278.95 17116.69 88888.00 2019-05-28 00:12:07.000 148 33820.39 278.94 17116.69 88888.00 2019-05-28 00:12:08.000 148 33820.38 278.97 17116.70 88888.00 2019-05-28 00:12:09.000 148 33820.38 279.00 17116.71 88888.00 2019-05-28 00:12:10.000 148 33820.36 278.99 17116.70 37906.15 2019-05-28 00:12:11.000 148 33820.35 279.01 17116.69 88888.00 2019-05-28 00:12:12.000 148 33820.33 278.97 17116.68 88888.00 2019-05-28 00:12:13.000 148 33820.33 278.94 17116.62 88888.00 2019-05-28 00:12:14.000 148 33820.34 278.94 17116.60 88888.00 2019-05-28 00:12:15.000 148 33820.36 278.93 17116.65 37906.08 2019-05-28 00:12:16.000 148 33820.36 278.94 17116.63 88888.00 2019-05-28 00:12:17.000 148 33820.35 278.95 17116.65 88888.00 2019-05-28 00:12:18.000 148 33820.36 278.97 17116.67 88888.00 2019-05-28 00:12:19.000 148 33820.33 278.94 17116.63 88888.00 2019-05-28 00:12:20.000 148 33820.32 278.94 17116.62 37906.08 2019-05-28 00:12:21.000 148 33820.34 278.90 17116.66 88888.00 2019-05-28 00:12:22.000 148 33820.31 278.90 17116.68 88888.00 2019-05-28 00:12:23.000 148 33820.30 278.92 17116.64 88888.00 2019-05-28 00:12:24.000 148 33820.29 278.96 17116.63 88888.00 2019-05-28 00:12:25.000 148 33820.30 278.99 17116.63 37906.05 2019-05-28 00:12:26.000 148 33820.28 278.99 17116.64 88888.00 2019-05-28 00:12:27.000 148 33820.32 278.97 17116.67 88888.00 2019-05-28 00:12:28.000 148 33820.34 278.99 17116.74 88888.00 2019-05-28 00:12:29.000 148 33820.34 278.99 17116.72 88888.00 2019-05-28 00:12:30.000 148 33820.25 278.95 17116.68 37906.12 2019-05-28 00:12:31.000 148 33820.24 278.99 17116.70 88888.00 2019-05-28 00:12:32.000 148 33820.26 278.96 17116.73 88888.00 2019-05-28 00:12:33.000 148 33820.27 278.99 17116.73 88888.00 2019-05-28 00:12:34.000 148 33820.25 278.98 17116.71 88888.00 2019-05-28 00:12:35.000 148 33820.27 279.01 17116.70 37906.13 2019-05-28 00:12:36.000 148 33820.31 279.00 17116.70 88888.00 2019-05-28 00:12:37.000 148 33820.32 279.00 17116.71 88888.00 2019-05-28 00:12:38.000 148 33820.33 278.98 17116.75 88888.00 2019-05-28 00:12:39.000 148 33820.33 278.99 17116.70 88888.00 2019-05-28 00:12:40.000 148 33820.30 278.98 17116.69 37906.15 2019-05-28 00:12:41.000 148 33820.32 278.99 17116.68 88888.00 2019-05-28 00:12:42.000 148 33820.31 279.01 17116.65 88888.00 2019-05-28 00:12:43.000 148 33820.31 278.96 17116.63 88888.00 2019-05-28 00:12:44.000 148 33820.33 278.96 17116.63 88888.00 2019-05-28 00:12:45.000 148 33820.33 278.98 17116.61 37906.07 2019-05-28 00:12:46.000 148 33820.34 279.01 17116.66 88888.00 2019-05-28 00:12:47.000 148 33820.34 279.00 17116.66 88888.00 2019-05-28 00:12:48.000 148 33820.35 279.00 17116.67 88888.00 2019-05-28 00:12:49.000 148 33820.32 278.98 17116.67 88888.00 2019-05-28 00:12:50.000 148 33820.31 278.98 17116.62 37906.03 2019-05-28 00:12:51.000 148 33820.35 279.03 17116.60 88888.00 2019-05-28 00:12:52.000 148 33820.31 279.07 17116.64 88888.00 2019-05-28 00:12:53.000 148 33820.28 278.98 17116.67 88888.00 2019-05-28 00:12:54.000 148 33820.25 278.92 17116.68 88888.00 2019-05-28 00:12:55.000 148 33820.26 278.97 17116.65 37906.15 2019-05-28 00:12:56.000 148 33820.25 278.94 17116.63 88888.00 2019-05-28 00:12:57.000 148 33820.26 278.94 17116.65 88888.00 2019-05-28 00:12:58.000 148 33820.30 278.94 17116.66 88888.00 2019-05-28 00:12:59.000 148 33820.31 278.98 17116.68 88888.00 2019-05-28 00:13:00.000 148 33820.30 279.02 17116.69 37906.04 2019-05-28 00:13:01.000 148 33820.26 279.02 17116.68 88888.00 2019-05-28 00:13:02.000 148 33820.29 279.04 17116.66 88888.00 2019-05-28 00:13:03.000 148 33820.32 279.08 17116.67 88888.00 2019-05-28 00:13:04.000 148 33820.30 279.09 17116.67 88888.00 2019-05-28 00:13:05.000 148 33820.31 279.04 17116.64 37906.07 2019-05-28 00:13:06.000 148 33820.30 279.03 17116.63 88888.00 2019-05-28 00:13:07.000 148 33820.28 279.01 17116.63 88888.00 2019-05-28 00:13:08.000 148 33820.29 279.01 17116.62 88888.00 2019-05-28 00:13:09.000 148 33820.30 279.03 17116.63 88888.00 2019-05-28 00:13:10.000 148 33820.26 279.03 17116.64 37906.10 2019-05-28 00:13:11.000 148 33820.27 279.03 17116.64 88888.00 2019-05-28 00:13:12.000 148 33820.29 279.04 17116.67 88888.00 2019-05-28 00:13:13.000 148 33820.28 279.04 17116.71 88888.00 2019-05-28 00:13:14.000 148 33820.27 279.06 17116.70 88888.00 2019-05-28 00:13:15.000 148 33820.29 279.08 17116.70 37906.11 2019-05-28 00:13:16.000 148 33820.31 279.07 17116.70 88888.00 2019-05-28 00:13:17.000 148 33820.34 279.03 17116.69 88888.00 2019-05-28 00:13:18.000 148 33820.35 279.06 17116.65 88888.00 2019-05-28 00:13:19.000 148 33820.36 279.06 17116.66 88888.00 2019-05-28 00:13:20.000 148 33820.35 279.04 17116.64 37906.06 2019-05-28 00:13:21.000 148 33820.35 279.07 17116.66 88888.00 2019-05-28 00:13:22.000 148 33820.36 279.06 17116.63 88888.00 2019-05-28 00:13:23.000 148 33820.34 279.07 17116.67 88888.00 2019-05-28 00:13:24.000 148 33820.34 279.07 17116.70 88888.00 2019-05-28 00:13:25.000 148 33820.38 279.07 17116.74 37906.12 2019-05-28 00:13:26.000 148 33820.38 279.04 17116.72 88888.00 2019-05-28 00:13:27.000 148 33820.34 279.04 17116.71 88888.00 2019-05-28 00:13:28.000 148 33820.32 279.02 17116.70 88888.00 2019-05-28 00:13:29.000 148 33820.30 279.00 17116.71 88888.00 2019-05-28 00:13:30.000 148 33820.32 279.02 17116.72 37906.06 2019-05-28 00:13:31.000 148 33820.32 279.02 17116.71 88888.00 2019-05-28 00:13:32.000 148 33820.31 279.00 17116.64 88888.00 2019-05-28 00:13:33.000 148 33820.34 278.98 17116.65 88888.00 2019-05-28 00:13:34.000 148 33820.35 278.97 17116.68 88888.00 2019-05-28 00:13:35.000 148 33820.38 278.96 17116.71 37906.03 2019-05-28 00:13:36.000 148 33820.41 278.97 17116.72 88888.00 2019-05-28 00:13:37.000 148 33820.37 278.99 17116.69 88888.00 2019-05-28 00:13:38.000 148 33820.38 279.03 17116.67 88888.00 2019-05-28 00:13:39.000 148 33820.38 279.00 17116.69 88888.00 2019-05-28 00:13:40.000 148 33820.38 279.03 17116.71 37906.16 2019-05-28 00:13:41.000 148 33820.40 279.04 17116.74 88888.00 2019-05-28 00:13:42.000 148 33820.40 279.04 17116.72 88888.00 2019-05-28 00:13:43.000 148 33820.40 279.09 17116.74 88888.00 2019-05-28 00:13:44.000 148 33820.39 279.09 17116.70 88888.00 2019-05-28 00:13:45.000 148 33820.43 279.08 17116.68 37906.11 2019-05-28 00:13:46.000 148 33820.42 279.05 17116.69 88888.00 2019-05-28 00:13:47.000 148 33820.45 279.05 17116.66 88888.00 2019-05-28 00:13:48.000 148 33820.44 279.03 17116.65 88888.00 2019-05-28 00:13:49.000 148 33820.44 279.03 17116.67 88888.00 2019-05-28 00:13:50.000 148 33820.43 279.03 17116.71 37906.18 2019-05-28 00:13:51.000 148 33820.40 279.00 17116.73 88888.00 2019-05-28 00:13:52.000 148 33820.41 279.02 17116.71 88888.00 2019-05-28 00:13:53.000 148 33820.40 279.02 17116.67 88888.00 2019-05-28 00:13:54.000 148 33820.41 278.99 17116.66 88888.00 2019-05-28 00:13:55.000 148 33820.44 279.05 17116.66 37906.23 2019-05-28 00:13:56.000 148 33820.46 278.99 17116.65 88888.00 2019-05-28 00:13:57.000 148 33820.45 278.96 17116.65 88888.00 2019-05-28 00:13:58.000 148 33820.47 278.96 17116.69 88888.00 2019-05-28 00:13:59.000 148 33820.50 278.94 17116.69 88888.00 2019-05-28 00:14:00.000 148 33820.51 278.95 17116.68 37906.18 2019-05-28 00:14:01.000 148 33820.53 278.97 17116.67 88888.00 2019-05-28 00:14:02.000 148 33820.52 278.96 17116.64 88888.00 2019-05-28 00:14:03.000 148 33820.47 278.98 17116.63 88888.00 2019-05-28 00:14:04.000 148 33820.49 279.00 17116.63 88888.00 2019-05-28 00:14:05.000 148 33820.54 278.99 17116.67 37906.24 2019-05-28 00:14:06.000 148 33820.52 278.95 17116.70 88888.00 2019-05-28 00:14:07.000 148 33820.53 278.94 17116.65 88888.00 2019-05-28 00:14:08.000 148 33820.56 278.98 17116.64 88888.00 2019-05-28 00:14:09.000 148 33820.58 279.01 17116.67 88888.00 2019-05-28 00:14:10.000 148 33820.58 279.01 17116.63 37906.21 2019-05-28 00:14:11.000 148 33820.60 279.02 17116.63 88888.00 2019-05-28 00:14:12.000 148 33820.60 279.04 17116.66 88888.00 2019-05-28 00:14:13.000 148 33820.63 279.05 17116.64 88888.00 2019-05-28 00:14:14.000 148 33820.63 278.99 17116.64 88888.00 2019-05-28 00:14:15.000 148 33820.62 278.99 17116.63 37906.34 2019-05-28 00:14:16.000 148 33820.63 278.97 17116.59 88888.00 2019-05-28 00:14:17.000 148 33820.61 278.98 17116.63 88888.00 2019-05-28 00:14:18.000 148 33820.57 279.01 17116.64 88888.00 2019-05-28 00:14:19.000 148 33820.61 279.02 17116.61 88888.00 2019-05-28 00:14:20.000 148 33820.62 278.97 17116.59 37906.31 2019-05-28 00:14:21.000 148 33820.65 278.95 17116.60 88888.00 2019-05-28 00:14:22.000 148 33820.67 278.95 17116.57 88888.00 2019-05-28 00:14:23.000 148 33820.65 278.96 17116.54 88888.00 2019-05-28 00:14:24.000 148 33820.64 278.97 17116.55 88888.00 2019-05-28 00:14:25.000 148 33820.67 278.95 17116.56 37906.33 2019-05-28 00:14:26.000 148 33820.68 278.95 17116.56 88888.00 2019-05-28 00:14:27.000 148 33820.70 278.97 17116.60 88888.00 2019-05-28 00:14:28.000 148 33820.70 278.96 17116.61 88888.00 2019-05-28 00:14:29.000 148 33820.68 278.96 17116.55 88888.00 2019-05-28 00:14:30.000 148 33820.72 278.93 17116.57 37906.31 2019-05-28 00:14:31.000 148 33820.74 278.98 17116.63 88888.00 2019-05-28 00:14:32.000 148 33820.72 278.95 17116.57 88888.00 2019-05-28 00:14:33.000 148 33820.73 278.96 17116.59 88888.00 2019-05-28 00:14:34.000 148 33820.74 278.97 17116.59 88888.00 2019-05-28 00:14:35.000 148 33820.78 278.97 17116.60 37906.33 2019-05-28 00:14:36.000 148 33820.79 278.96 17116.59 88888.00 2019-05-28 00:14:37.000 148 33820.79 278.98 17116.59 88888.00 2019-05-28 00:14:38.000 148 33820.79 279.01 17116.59 88888.00 2019-05-28 00:14:39.000 148 33820.73 278.92 17116.61 88888.00 2019-05-28 00:14:40.000 148 33820.76 278.93 17116.62 37906.40 2019-05-28 00:14:41.000 148 33820.78 278.92 17116.63 88888.00 2019-05-28 00:14:42.000 148 33820.74 278.89 17116.58 88888.00 2019-05-28 00:14:43.000 148 33820.73 278.89 17116.61 88888.00 2019-05-28 00:14:44.000 148 33820.73 278.90 17116.58 88888.00 2019-05-28 00:14:45.000 148 33820.75 278.87 17116.58 37906.46 2019-05-28 00:14:46.000 148 33820.74 278.91 17116.61 88888.00 2019-05-28 00:14:47.000 148 33820.77 278.94 17116.60 88888.00 2019-05-28 00:14:48.000 148 33820.75 278.95 17116.61 88888.00 2019-05-28 00:14:49.000 148 33820.76 278.94 17116.61 88888.00 2019-05-28 00:14:50.000 148 33820.72 278.94 17116.59 37906.49 2019-05-28 00:14:51.000 148 33820.70 278.93 17116.58 88888.00 2019-05-28 00:14:52.000 148 33820.70 278.89 17116.63 88888.00 2019-05-28 00:14:53.000 148 33820.71 278.89 17116.61 88888.00 2019-05-28 00:14:54.000 148 33820.69 278.86 17116.64 88888.00 2019-05-28 00:14:55.000 148 33820.71 278.83 17116.65 37906.48 2019-05-28 00:14:56.000 148 33820.69 278.83 17116.63 88888.00 2019-05-28 00:14:57.000 148 33820.70 278.87 17116.63 88888.00 2019-05-28 00:14:58.000 148 33820.70 278.88 17116.61 88888.00 2019-05-28 00:14:59.000 148 33820.77 278.89 17116.58 88888.00 2019-05-28 00:15:00.000 148 33820.76 278.88 17116.59 37906.50 2019-05-28 00:15:01.000 148 33820.77 278.91 17116.60 88888.00 2019-05-28 00:15:02.000 148 33820.75 278.89 17116.60 88888.00 2019-05-28 00:15:03.000 148 33820.73 278.93 17116.59 88888.00 2019-05-28 00:15:04.000 148 33820.72 278.96 17116.59 88888.00 2019-05-28 00:15:05.000 148 33820.76 279.01 17116.58 37906.46 2019-05-28 00:15:06.000 148 33820.76 279.04 17116.57 88888.00 2019-05-28 00:15:07.000 148 33820.75 279.07 17116.57 88888.00 2019-05-28 00:15:08.000 148 33820.72 279.12 17116.57 88888.00 2019-05-28 00:15:09.000 148 33820.70 279.13 17116.53 88888.00 2019-05-28 00:15:10.000 148 33820.76 279.12 17116.55 37906.51 2019-05-28 00:15:11.000 148 33820.79 279.11 17116.58 88888.00 2019-05-28 00:15:12.000 148 33820.76 279.07 17116.57 88888.00 2019-05-28 00:15:13.000 148 33820.75 279.08 17116.61 88888.00 2019-05-28 00:15:14.000 148 33820.76 279.08 17116.63 88888.00 2019-05-28 00:15:15.000 148 33820.78 279.08 17116.59 37906.47 2019-05-28 00:15:16.000 148 33820.77 279.07 17116.58 88888.00 2019-05-28 00:15:17.000 148 33820.80 279.08 17116.58 88888.00 2019-05-28 00:15:18.000 148 33820.79 279.10 17116.57 88888.00 2019-05-28 00:15:19.000 148 33820.82 279.12 17116.54 88888.00 2019-05-28 00:15:20.000 148 33820.80 279.10 17116.56 37906.41 2019-05-28 00:15:21.000 148 33820.81 279.06 17116.59 88888.00 2019-05-28 00:15:22.000 148 33820.82 279.08 17116.55 88888.00 2019-05-28 00:15:23.000 148 33820.81 279.05 17116.54 88888.00 2019-05-28 00:15:24.000 148 33820.80 279.01 17116.55 88888.00 2019-05-28 00:15:25.000 148 33820.82 279.05 17116.56 37906.40 2019-05-28 00:15:26.000 148 33820.79 279.02 17116.59 88888.00 2019-05-28 00:15:27.000 148 33820.75 278.99 17116.55 88888.00 2019-05-28 00:15:28.000 148 33820.73 278.96 17116.51 88888.00 2019-05-28 00:15:29.000 148 33820.72 278.97 17116.52 88888.00 2019-05-28 00:15:30.000 148 33820.75 278.97 17116.51 37906.37 2019-05-28 00:15:31.000 148 33820.74 278.97 17116.55 88888.00 2019-05-28 00:15:32.000 148 33820.76 278.97 17116.54 88888.00 2019-05-28 00:15:33.000 148 33820.77 278.97 17116.53 88888.00 2019-05-28 00:15:34.000 148 33820.72 278.96 17116.55 88888.00 2019-05-28 00:15:35.000 148 33820.75 278.94 17116.50 37906.46 2019-05-28 00:15:36.000 148 33820.80 278.94 17116.53 88888.00 2019-05-28 00:15:37.000 148 33820.79 278.97 17116.49 88888.00 2019-05-28 00:15:38.000 148 33820.79 278.99 17116.55 88888.00 2019-05-28 00:15:39.000 148 33820.78 278.96 17116.57 88888.00 2019-05-28 00:15:40.000 148 33820.78 278.99 17116.54 37906.43 2019-05-28 00:15:41.000 148 33820.77 279.01 17116.55 88888.00 2019-05-28 00:15:42.000 148 33820.81 279.02 17116.58 88888.00 2019-05-28 00:15:43.000 148 33820.80 279.03 17116.59 88888.00 2019-05-28 00:15:44.000 148 33820.79 279.03 17116.54 88888.00 2019-05-28 00:15:45.000 148 33820.81 279.00 17116.57 37906.47 2019-05-28 00:15:46.000 148 33820.81 279.03 17116.55 88888.00 2019-05-28 00:15:47.000 148 33820.83 279.02 17116.56 88888.00 2019-05-28 00:15:48.000 148 33820.79 279.02 17116.59 88888.00 2019-05-28 00:15:49.000 148 33820.76 279.00 17116.64 88888.00 2019-05-28 00:15:50.000 148 33820.79 279.03 17116.62 37906.45 2019-05-28 00:15:51.000 148 33820.86 278.99 17116.58 88888.00 2019-05-28 00:15:52.000 148 33820.88 279.01 17116.57 88888.00 2019-05-28 00:15:53.000 148 33820.92 278.97 17116.58 88888.00 2019-05-28 00:15:54.000 148 33820.91 278.96 17116.59 88888.00 2019-05-28 00:15:55.000 148 33820.93 279.06 17116.58 37906.53 2019-05-28 00:15:56.000 148 33820.89 279.06 17116.56 88888.00 2019-05-28 00:15:57.000 148 33820.89 279.03 17116.55 88888.00 2019-05-28 00:15:58.000 148 33820.90 279.04 17116.51 88888.00 2019-05-28 00:15:59.000 148 33820.90 279.03 17116.53 88888.00 2019-05-28 00:16:00.000 148 33820.89 279.00 17116.52 37906.59 2019-05-28 00:16:01.000 148 33820.92 279.02 17116.51 88888.00 2019-05-28 00:16:02.000 148 33820.97 279.08 17116.51 88888.00 2019-05-28 00:16:03.000 148 33820.92 279.07 17116.54 88888.00 2019-05-28 00:16:04.000 148 33820.91 279.03 17116.54 88888.00 2019-05-28 00:16:05.000 148 33820.93 279.00 17116.53 37906.54 2019-05-28 00:16:06.000 148 33820.93 278.99 17116.56 88888.00 2019-05-28 00:16:07.000 148 33820.94 279.00 17116.55 88888.00 2019-05-28 00:16:08.000 148 33820.89 278.99 17116.56 88888.00 2019-05-28 00:16:09.000 148 33820.87 279.05 17116.57 88888.00 2019-05-28 00:16:10.000 148 33820.91 279.04 17116.55 37906.56 2019-05-28 00:16:11.000 148 33820.91 279.08 17116.52 88888.00 2019-05-28 00:16:12.000 148 33820.91 279.08 17116.50 88888.00 2019-05-28 00:16:13.000 148 33820.95 279.02 17116.48 88888.00 2019-05-28 00:16:14.000 148 33820.92 279.00 17116.52 88888.00 2019-05-28 00:16:15.000 148 33820.92 278.99 17116.48 37906.49 2019-05-28 00:16:16.000 148 33820.95 278.97 17116.47 88888.00 2019-05-28 00:16:17.000 148 33820.94 278.97 17116.48 88888.00 2019-05-28 00:16:18.000 148 33820.91 279.00 17116.52 88888.00 2019-05-28 00:16:19.000 148 33820.92 279.00 17116.53 88888.00 2019-05-28 00:16:20.000 148 33820.98 279.02 17116.56 37906.55 2019-05-28 00:16:21.000 148 33821.01 278.99 17116.54 88888.00 2019-05-28 00:16:22.000 148 33820.98 278.97 17116.51 88888.00 2019-05-28 00:16:23.000 148 33820.96 278.97 17116.49 88888.00 2019-05-28 00:16:24.000 148 33820.97 279.00 17116.53 88888.00 2019-05-28 00:16:25.000 148 33820.97 279.06 17116.56 37906.62 2019-05-28 00:16:26.000 148 33820.93 279.06 17116.56 88888.00 2019-05-28 00:16:27.000 148 33820.94 279.04 17116.54 88888.00 2019-05-28 00:16:28.000 148 33820.98 279.02 17116.57 88888.00 2019-05-28 00:16:29.000 148 33820.96 278.99 17116.58 88888.00 2019-05-28 00:16:30.000 148 33820.94 278.98 17116.60 37906.68 2019-05-28 00:16:31.000 148 33820.95 278.97 17116.57 88888.00 2019-05-28 00:16:32.000 148 33820.96 278.94 17116.57 88888.00 2019-05-28 00:16:33.000 148 33820.98 278.97 17116.58 88888.00 2019-05-28 00:16:34.000 148 33820.99 279.00 17116.59 88888.00 2019-05-28 00:16:35.000 148 33821.00 279.04 17116.61 37906.57 2019-05-28 00:16:36.000 148 33820.99 279.07 17116.63 88888.00 2019-05-28 00:16:37.000 148 33821.01 279.05 17116.63 88888.00 2019-05-28 00:16:38.000 148 33821.01 278.97 17116.60 88888.00 2019-05-28 00:16:39.000 148 33821.00 278.98 17116.54 88888.00 2019-05-28 00:16:40.000 148 33821.02 278.97 17116.56 37906.62 2019-05-28 00:16:41.000 148 33821.04 279.00 17116.56 88888.00 2019-05-28 00:16:42.000 148 33821.05 279.00 17116.58 88888.00 2019-05-28 00:16:43.000 148 33821.04 278.99 17116.55 88888.00 2019-05-28 00:16:44.000 148 33821.00 278.96 17116.55 88888.00 2019-05-28 00:16:45.000 148 33820.95 278.98 17116.53 37906.66 2019-05-28 00:16:46.000 148 33820.90 278.99 17116.56 88888.00 2019-05-28 00:16:47.000 148 33820.90 278.97 17116.56 88888.00 2019-05-28 00:16:48.000 148 33820.93 278.95 17116.54 88888.00 2019-05-28 00:16:49.000 148 33820.91 278.88 17116.58 88888.00 2019-05-28 00:16:50.000 148 33820.93 278.89 17116.58 37906.69 2019-05-28 00:16:51.000 148 33820.98 278.90 17116.54 88888.00 2019-05-28 00:16:52.000 148 33820.99 278.92 17116.53 88888.00 2019-05-28 00:16:53.000 148 33820.98 278.92 17116.55 88888.00 2019-05-28 00:16:54.000 148 33820.96 278.94 17116.56 88888.00 2019-05-28 00:16:55.000 148 33820.97 278.95 17116.54 37906.64 2019-05-28 00:16:56.000 148 33820.99 278.92 17116.56 88888.00 2019-05-28 00:16:57.000 148 33821.00 278.91 17116.60 88888.00 2019-05-28 00:16:58.000 148 33820.99 278.88 17116.60 88888.00 2019-05-28 00:16:59.000 148 33821.05 278.91 17116.60 88888.00 2019-05-28 00:17:00.000 148 33821.02 278.94 17116.56 37906.70 2019-05-28 00:17:01.000 148 33820.95 278.90 17116.54 88888.00 2019-05-28 00:17:02.000 148 33820.95 278.89 17116.54 88888.00 2019-05-28 00:17:03.000 148 33820.98 278.90 17116.55 88888.00 2019-05-28 00:17:04.000 148 33820.99 278.87 17116.58 88888.00 2019-05-28 00:17:05.000 148 33821.05 278.91 17116.57 37906.70 2019-05-28 00:17:06.000 148 33821.03 278.96 17116.60 88888.00 2019-05-28 00:17:07.000 148 33820.94 278.93 17116.61 88888.00 2019-05-28 00:17:08.000 148 33820.98 278.93 17116.58 88888.00 2019-05-28 00:17:09.000 148 33821.00 279.02 17116.58 88888.00 2019-05-28 00:17:10.000 148 33820.95 279.00 17116.57 37906.60 2019-05-28 00:17:11.000 148 33820.94 279.02 17116.55 88888.00 2019-05-28 00:17:12.000 148 33820.95 278.99 17116.55 88888.00 2019-05-28 00:17:13.000 148 33820.97 279.00 17116.57 88888.00 2019-05-28 00:17:14.000 148 33820.98 279.01 17116.55 88888.00 2019-05-28 00:17:15.000 148 33821.03 279.00 17116.58 37906.73 2019-05-28 00:17:16.000 148 33821.02 279.00 17116.56 88888.00 2019-05-28 00:17:17.000 148 33821.02 278.98 17116.55 88888.00 2019-05-28 00:17:18.000 148 33821.01 278.97 17116.55 88888.00 2019-05-28 00:17:19.000 148 33821.00 278.98 17116.54 88888.00 2019-05-28 00:17:20.000 148 33820.96 278.96 17116.53 37906.65 2019-05-28 00:17:21.000 148 33820.95 278.91 17116.55 88888.00 2019-05-28 00:17:22.000 148 33820.97 278.92 17116.58 88888.00 2019-05-28 00:17:23.000 148 33820.98 278.92 17116.59 88888.00 2019-05-28 00:17:24.000 148 33820.95 278.96 17116.61 88888.00 2019-05-28 00:17:25.000 148 33820.96 278.98 17116.57 37906.75 2019-05-28 00:17:26.000 148 33821.01 279.00 17116.56 88888.00 2019-05-28 00:17:27.000 148 33820.98 279.02 17116.54 88888.00 2019-05-28 00:17:28.000 148 33820.97 279.04 17116.52 88888.00 2019-05-28 00:17:29.000 148 33820.97 279.04 17116.50 88888.00 2019-05-28 00:17:30.000 148 33820.94 279.02 17116.53 37906.71 2019-05-28 00:17:31.000 148 33820.95 279.04 17116.53 88888.00 2019-05-28 00:17:32.000 148 33820.94 279.04 17116.53 88888.00 2019-05-28 00:17:33.000 148 33820.92 279.03 17116.54 88888.00 2019-05-28 00:17:34.000 148 33820.96 279.01 17116.51 88888.00 2019-05-28 00:17:35.000 148 33820.98 278.97 17116.50 37906.74 2019-05-28 00:17:36.000 148 33820.94 278.99 17116.50 88888.00 2019-05-28 00:17:37.000 148 33820.96 279.01 17116.49 88888.00 2019-05-28 00:17:38.000 148 33820.92 279.02 17116.48 88888.00 2019-05-28 00:17:39.000 148 33820.96 279.03 17116.50 88888.00 2019-05-28 00:17:40.000 148 33820.98 279.06 17116.52 37906.67 2019-05-28 00:17:41.000 148 33820.96 279.05 17116.52 88888.00 2019-05-28 00:17:42.000 148 33821.00 279.04 17116.45 88888.00 2019-05-28 00:17:43.000 148 33820.99 279.03 17116.47 88888.00 2019-05-28 00:17:44.000 148 33820.98 279.04 17116.50 88888.00 2019-05-28 00:17:45.000 148 33820.95 279.03 17116.53 37906.70 2019-05-28 00:17:46.000 148 33820.91 279.05 17116.50 88888.00 2019-05-28 00:17:47.000 148 33820.95 279.02 17116.50 88888.00 2019-05-28 00:17:48.000 148 33820.98 279.07 17116.53 88888.00 2019-05-28 00:17:49.000 148 33820.96 279.07 17116.52 88888.00 2019-05-28 00:17:50.000 148 33820.96 279.06 17116.51 37906.63 2019-05-28 00:17:51.000 148 33820.98 279.08 17116.52 88888.00 2019-05-28 00:17:52.000 148 33820.96 279.05 17116.49 88888.00 2019-05-28 00:17:53.000 148 33820.99 279.05 17116.47 88888.00 2019-05-28 00:17:54.000 148 33820.97 279.04 17116.48 88888.00 2019-05-28 00:17:55.000 148 33820.97 279.05 17116.45 37906.60 2019-05-28 00:17:56.000 148 33820.94 279.05 17116.46 88888.00 2019-05-28 00:17:57.000 148 33820.94 279.06 17116.45 88888.00 2019-05-28 00:17:58.000 148 33820.93 279.06 17116.46 88888.00 2019-05-28 00:17:59.000 148 33820.92 279.04 17116.49 88888.00 2019-05-28 00:18:00.000 148 33820.96 279.04 17116.50 37906.54 2019-05-28 00:18:01.000 148 33821.01 279.07 17116.49 88888.00 2019-05-28 00:18:02.000 148 33821.00 279.10 17116.53 88888.00 2019-05-28 00:18:03.000 148 33820.96 279.17 17116.53 88888.00 2019-05-28 00:18:04.000 148 33820.95 279.22 17116.54 88888.00 2019-05-28 00:18:05.000 148 33820.98 279.31 17116.53 37906.71 2019-05-28 00:18:06.000 148 33820.99 279.28 17116.52 88888.00 2019-05-28 00:18:07.000 148 33820.97 279.27 17116.53 88888.00 2019-05-28 00:18:08.000 148 33820.96 279.26 17116.54 88888.00 2019-05-28 00:18:09.000 148 33820.99 279.23 17116.52 88888.00 2019-05-28 00:18:10.000 148 33820.96 279.20 17116.50 37906.62 2019-05-28 00:18:11.000 148 33820.94 279.22 17116.51 88888.00 2019-05-28 00:18:12.000 148 33820.96 279.24 17116.48 88888.00 2019-05-28 00:18:13.000 148 33820.99 279.26 17116.50 88888.00 2019-05-28 00:18:14.000 148 33821.01 279.28 17116.52 88888.00 2019-05-28 00:18:15.000 148 33820.95 279.27 17116.51 37906.55 2019-05-28 00:18:16.000 148 33820.98 279.29 17116.52 88888.00 2019-05-28 00:18:17.000 148 33820.96 279.30 17116.50 88888.00 2019-05-28 00:18:18.000 148 33820.95 279.28 17116.48 88888.00 2019-05-28 00:18:19.000 148 33820.99 279.29 17116.55 88888.00 2019-05-28 00:18:20.000 148 33820.98 279.32 17116.53 37906.60 2019-05-28 00:18:21.000 148 33820.95 279.28 17116.47 88888.00 2019-05-28 00:18:22.000 148 33820.97 279.31 17116.50 88888.00 2019-05-28 00:18:23.000 148 33820.96 279.29 17116.50 88888.00 2019-05-28 00:18:24.000 148 33820.97 279.25 17116.51 88888.00 2019-05-28 00:18:25.000 148 33821.00 279.26 17116.52 37906.62 2019-05-28 00:18:26.000 148 33820.99 279.33 17116.51 88888.00 2019-05-28 00:18:27.000 148 33820.95 279.34 17116.50 88888.00 2019-05-28 00:18:28.000 148 33820.97 279.36 17116.51 88888.00 2019-05-28 00:18:29.000 148 33820.97 279.36 17116.56 88888.00 2019-05-28 00:18:30.000 148 33820.99 279.35 17116.55 37906.62 2019-05-28 00:18:31.000 148 33821.01 279.36 17116.54 88888.00 2019-05-28 00:18:32.000 148 33820.99 279.29 17116.52 88888.00 2019-05-28 00:18:33.000 148 33821.02 279.27 17116.51 88888.00 2019-05-28 00:18:34.000 148 33820.98 279.28 17116.52 88888.00 2019-05-28 00:18:35.000 148 33820.99 279.29 17116.48 37906.65 2019-05-28 00:18:36.000 148 33820.99 279.33 17116.51 88888.00 2019-05-28 00:18:37.000 148 33820.98 279.34 17116.47 88888.00 2019-05-28 00:18:38.000 148 33820.96 279.32 17116.45 88888.00 2019-05-28 00:18:39.000 148 33820.97 279.33 17116.46 88888.00 2019-05-28 00:18:40.000 148 33820.97 279.30 17116.45 37906.63 2019-05-28 00:18:41.000 148 33820.98 279.35 17116.44 88888.00 2019-05-28 00:18:42.000 148 33820.96 279.37 17116.42 88888.00 2019-05-28 00:18:43.000 148 33820.98 279.35 17116.49 88888.00 2019-05-28 00:18:44.000 148 33820.93 279.34 17116.51 88888.00 2019-05-28 00:18:45.000 148 33820.93 279.35 17116.48 37906.61 2019-05-28 00:18:46.000 148 33820.96 279.33 17116.46 88888.00 2019-05-28 00:18:47.000 148 33820.96 279.29 17116.46 88888.00 2019-05-28 00:18:48.000 148 33820.95 279.33 17116.49 88888.00 2019-05-28 00:18:49.000 148 33820.94 279.35 17116.48 88888.00 2019-05-28 00:18:50.000 148 33820.99 279.35 17116.47 37906.57 2019-05-28 00:18:51.000 148 33820.98 279.37 17116.49 88888.00 2019-05-28 00:18:52.000 148 33820.97 279.36 17116.48 88888.00 2019-05-28 00:18:53.000 148 33820.96 279.35 17116.48 88888.00 2019-05-28 00:18:54.000 148 33820.96 279.37 17116.45 88888.00 2019-05-28 00:18:55.000 148 33820.95 279.41 17116.43 37906.66 2019-05-28 00:18:56.000 148 33820.97 279.38 17116.43 88888.00 2019-05-28 00:18:57.000 148 33820.93 279.35 17116.41 88888.00 2019-05-28 00:18:58.000 148 33820.94 279.39 17116.46 88888.00 2019-05-28 00:18:59.000 148 33820.94 279.42 17116.48 88888.00 2019-05-28 00:19:00.000 148 33820.91 279.39 17116.48 37906.67 2019-05-28 00:19:01.000 148 33820.90 279.42 17116.46 88888.00 2019-05-28 00:19:02.000 148 33820.87 279.43 17116.45 88888.00 2019-05-28 00:19:03.000 148 33820.85 279.43 17116.47 88888.00 2019-05-28 00:19:04.000 148 33820.87 279.43 17116.50 88888.00 2019-05-28 00:19:05.000 148 33820.84 279.39 17116.48 37906.64 2019-05-28 00:19:06.000 148 33820.82 279.35 17116.48 88888.00 2019-05-28 00:19:07.000 148 33820.85 279.29 17116.52 88888.00 2019-05-28 00:19:08.000 148 33820.84 279.33 17116.55 88888.00 2019-05-28 00:19:09.000 148 33820.82 279.35 17116.57 88888.00 2019-05-28 00:19:10.000 148 33820.87 279.37 17116.56 37906.61 2019-05-28 00:19:11.000 148 33820.89 279.43 17116.53 88888.00 2019-05-28 00:19:12.000 148 33820.89 279.39 17116.52 88888.00 2019-05-28 00:19:13.000 148 33820.89 279.37 17116.51 88888.00 2019-05-28 00:19:14.000 148 33820.87 279.40 17116.53 88888.00 2019-05-28 00:19:15.000 148 33820.83 279.36 17116.55 37906.61 2019-05-28 00:19:16.000 148 33820.88 279.41 17116.56 88888.00 2019-05-28 00:19:17.000 148 33820.86 279.40 17116.56 88888.00 2019-05-28 00:19:18.000 148 33820.88 279.38 17116.56 88888.00 2019-05-28 00:19:19.000 148 33820.94 279.43 17116.52 88888.00 2019-05-28 00:19:20.000 148 33820.92 279.41 17116.54 37906.58 2019-05-28 00:19:21.000 148 33820.91 279.39 17116.53 88888.00 2019-05-28 00:19:22.000 148 33820.91 279.41 17116.55 88888.00 2019-05-28 00:19:23.000 148 33820.90 279.37 17116.52 88888.00 2019-05-28 00:19:24.000 148 33820.90 279.35 17116.51 88888.00 2019-05-28 00:19:25.000 148 33820.88 279.34 17116.48 37906.55 2019-05-28 00:19:26.000 148 33820.87 279.36 17116.48 88888.00 2019-05-28 00:19:27.000 148 33820.88 279.39 17116.46 88888.00 2019-05-28 00:19:28.000 148 33820.84 279.39 17116.49 88888.00 2019-05-28 00:19:29.000 148 33820.87 279.40 17116.51 88888.00 2019-05-28 00:19:30.000 148 33820.82 279.35 17116.48 37906.60 2019-05-28 00:19:31.000 148 33820.84 279.33 17116.52 88888.00 2019-05-28 00:19:32.000 148 33820.86 279.38 17116.49 88888.00 2019-05-28 00:19:33.000 148 33820.90 279.38 17116.47 88888.00 2019-05-28 00:19:34.000 148 33820.88 279.35 17116.44 88888.00 2019-05-28 00:19:35.000 148 33820.89 279.36 17116.45 37906.53 2019-05-28 00:19:36.000 148 33820.89 279.45 17116.45 88888.00 2019-05-28 00:19:37.000 148 33820.83 279.42 17116.41 88888.00 2019-05-28 00:19:38.000 148 33820.84 279.41 17116.41 88888.00 2019-05-28 00:19:39.000 148 33820.87 279.38 17116.41 88888.00 2019-05-28 00:19:40.000 148 33820.85 279.38 17116.44 37906.61 2019-05-28 00:19:41.000 148 33820.83 279.40 17116.45 88888.00 2019-05-28 00:19:42.000 148 33820.89 279.45 17116.42 88888.00 2019-05-28 00:19:43.000 148 33820.91 279.46 17116.45 88888.00 2019-05-28 00:19:44.000 148 33820.88 279.42 17116.44 88888.00 2019-05-28 00:19:45.000 148 33820.85 279.42 17116.42 37906.47 2019-05-28 00:19:46.000 148 33820.85 279.44 17116.40 88888.00 2019-05-28 00:19:47.000 148 33820.84 279.43 17116.42 88888.00 2019-05-28 00:19:48.000 148 33820.88 279.46 17116.42 88888.00 2019-05-28 00:19:49.000 148 33820.85 279.49 17116.36 88888.00 2019-05-28 00:19:50.000 148 33820.87 279.46 17116.37 37906.57 2019-05-28 00:19:51.000 148 33820.87 279.51 17116.39 88888.00 2019-05-28 00:19:52.000 148 33820.88 279.47 17116.39 88888.00 2019-05-28 00:19:53.000 148 33820.87 279.45 17116.40 88888.00 2019-05-28 00:19:54.000 148 33820.87 279.45 17116.43 88888.00 2019-05-28 00:19:55.000 148 33820.84 279.46 17116.43 37906.62 2019-05-28 00:19:56.000 148 33820.83 279.47 17116.48 88888.00 2019-05-28 00:19:57.000 148 33820.83 279.51 17116.48 88888.00 2019-05-28 00:19:58.000 148 33820.80 279.54 17116.43 88888.00 2019-05-28 00:19:59.000 148 33820.80 279.47 17116.45 88888.00 2019-05-28 00:20:00.000 148 33820.82 279.45 17116.47 37906.58 2019-05-28 00:20:01.000 148 33820.80 279.46 17116.44 88888.00 2019-05-28 00:20:02.000 148 33820.78 279.52 17116.42 88888.00 2019-05-28 00:20:03.000 148 33820.77 279.54 17116.43 88888.00 2019-05-28 00:20:04.000 148 33820.79 279.51 17116.47 88888.00 2019-05-28 00:20:05.000 148 33820.82 279.51 17116.51 37906.50 2019-05-28 00:20:06.000 148 33820.79 279.51 17116.48 88888.00 2019-05-28 00:20:07.000 148 33820.77 279.51 17116.47 88888.00 2019-05-28 00:20:08.000 148 33820.78 279.51 17116.46 88888.00 2019-05-28 00:20:09.000 148 33820.78 279.53 17116.48 88888.00 2019-05-28 00:20:10.000 148 33820.78 279.56 17116.46 37906.49 2019-05-28 00:20:11.000 148 33820.83 279.58 17116.45 88888.00 2019-05-28 00:20:12.000 148 33820.84 279.53 17116.46 88888.00 2019-05-28 00:20:13.000 148 33820.82 279.52 17116.44 88888.00 2019-05-28 00:20:14.000 148 33820.80 279.56 17116.44 88888.00 2019-05-28 00:20:15.000 148 33820.79 279.64 17116.47 37906.51 2019-05-28 00:20:16.000 148 33820.80 279.65 17116.49 88888.00 2019-05-28 00:20:17.000 148 33820.80 279.70 17116.51 88888.00 2019-05-28 00:20:18.000 148 33820.80 279.69 17116.49 88888.00 2019-05-28 00:20:19.000 148 33820.80 279.63 17116.47 88888.00 2019-05-28 00:20:20.000 148 33820.83 279.62 17116.49 37906.53 2019-05-28 00:20:21.000 148 33820.87 279.61 17116.49 88888.00 2019-05-28 00:20:22.000 148 33820.80 279.64 17116.50 88888.00 2019-05-28 00:20:23.000 148 33820.80 279.67 17116.50 88888.00 2019-05-28 00:20:24.000 148 33820.75 279.64 17116.50 88888.00 2019-05-28 00:20:25.000 148 33820.75 279.64 17116.50 37906.48 2019-05-28 00:20:26.000 148 33820.79 279.68 17116.48 88888.00 2019-05-28 00:20:27.000 148 33820.79 279.66 17116.47 88888.00 2019-05-28 00:20:28.000 148 33820.77 279.63 17116.48 88888.00 2019-05-28 00:20:29.000 148 33820.78 279.68 17116.48 88888.00 2019-05-28 00:20:30.000 148 33820.82 279.67 17116.49 37906.44 2019-05-28 00:20:31.000 148 33820.79 279.62 17116.52 88888.00 2019-05-28 00:20:32.000 148 33820.79 279.61 17116.50 88888.00 2019-05-28 00:20:33.000 148 33820.80 279.66 17116.52 88888.00 2019-05-28 00:20:34.000 148 33820.77 279.62 17116.49 88888.00 2019-05-28 00:20:35.000 148 33820.77 279.63 17116.48 37906.36 2019-05-28 00:20:36.000 148 33820.76 279.59 17116.51 88888.00 2019-05-28 00:20:37.000 148 33820.79 279.60 17116.49 88888.00 2019-05-28 00:20:38.000 148 33820.83 279.71 17116.51 88888.00 2019-05-28 00:20:39.000 148 33820.85 279.72 17116.53 88888.00 2019-05-28 00:20:40.000 148 33820.82 279.75 17116.49 37906.47 2019-05-28 00:20:41.000 148 33820.82 279.75 17116.47 88888.00 2019-05-28 00:20:42.000 148 33820.80 279.71 17116.46 88888.00 2019-05-28 00:20:43.000 148 33820.80 279.68 17116.50 88888.00 2019-05-28 00:20:44.000 148 33820.80 279.71 17116.50 88888.00 2019-05-28 00:20:45.000 148 33820.77 279.73 17116.51 37906.50 2019-05-28 00:20:46.000 148 33820.74 279.75 17116.50 88888.00 2019-05-28 00:20:47.000 148 33820.76 279.74 17116.49 88888.00 2019-05-28 00:20:48.000 148 33820.76 279.72 17116.50 88888.00 2019-05-28 00:20:49.000 148 33820.76 279.72 17116.48 88888.00 2019-05-28 00:20:50.000 148 33820.72 279.74 17116.44 37906.53 2019-05-28 00:20:51.000 148 33820.69 279.74 17116.48 88888.00 2019-05-28 00:20:52.000 148 33820.72 279.73 17116.50 88888.00 2019-05-28 00:20:53.000 148 33820.71 279.73 17116.48 88888.00 2019-05-28 00:20:54.000 148 33820.73 279.73 17116.49 88888.00 2019-05-28 00:20:55.000 148 33820.72 279.75 17116.48 37906.48 2019-05-28 00:20:56.000 148 33820.70 279.77 17116.45 88888.00 2019-05-28 00:20:57.000 148 33820.68 279.80 17116.44 88888.00 2019-05-28 00:20:58.000 148 33820.69 279.80 17116.48 88888.00 2019-05-28 00:20:59.000 148 33820.69 279.84 17116.47 88888.00 2019-05-28 00:21:00.000 148 33820.69 279.82 17116.48 37906.41 2019-05-28 00:21:01.000 148 33820.71 279.85 17116.49 88888.00 2019-05-28 00:21:02.000 148 33820.74 279.88 17116.45 88888.00 2019-05-28 00:21:03.000 148 33820.74 279.88 17116.43 88888.00 2019-05-28 00:21:04.000 148 33820.72 279.88 17116.44 88888.00 2019-05-28 00:21:05.000 148 33820.71 279.91 17116.41 37906.41 2019-05-28 00:21:06.000 148 33820.69 279.91 17116.45 88888.00 2019-05-28 00:21:07.000 148 33820.66 279.86 17116.47 88888.00 2019-05-28 00:21:08.000 148 33820.70 279.89 17116.45 88888.00 2019-05-28 00:21:09.000 148 33820.69 279.90 17116.43 88888.00 2019-05-28 00:21:10.000 148 33820.66 279.83 17116.44 37906.45 2019-05-28 00:21:11.000 148 33820.67 279.82 17116.44 88888.00 2019-05-28 00:21:12.000 148 33820.66 279.85 17116.44 88888.00 2019-05-28 00:21:13.000 148 33820.68 279.86 17116.42 88888.00 2019-05-28 00:21:14.000 148 33820.73 279.80 17116.48 88888.00 2019-05-28 00:21:15.000 148 33820.79 279.85 17116.49 37906.45 2019-05-28 00:21:16.000 148 33820.80 279.89 17116.51 88888.00 2019-05-28 00:21:17.000 148 33820.79 279.93 17116.50 88888.00 2019-05-28 00:21:18.000 148 33820.77 279.89 17116.51 88888.00 2019-05-28 00:21:19.000 148 33820.75 279.92 17116.48 88888.00 2019-05-28 00:21:20.000 148 33820.71 279.93 17116.48 37906.35 2019-05-28 00:21:21.000 148 33820.74 279.90 17116.51 88888.00 2019-05-28 00:21:22.000 148 33820.72 279.91 17116.52 88888.00 2019-05-28 00:21:23.000 148 33820.72 279.89 17116.52 88888.00 2019-05-28 00:21:24.000 148 33820.71 279.87 17116.47 88888.00 2019-05-28 00:21:25.000 148 33820.72 279.90 17116.48 37906.43 2019-05-28 00:21:26.000 148 33820.73 279.96 17116.49 88888.00 2019-05-28 00:21:27.000 148 33820.79 279.93 17116.54 88888.00 2019-05-28 00:21:28.000 148 33820.79 279.96 17116.53 88888.00 2019-05-28 00:21:29.000 148 33820.80 279.93 17116.56 88888.00 2019-05-28 00:21:30.000 148 33820.76 279.92 17116.49 37906.40 2019-05-28 00:21:31.000 148 33820.77 279.93 17116.49 88888.00 2019-05-28 00:21:32.000 148 33820.77 279.94 17116.48 88888.00 2019-05-28 00:21:33.000 148 33820.77 279.99 17116.51 88888.00 2019-05-28 00:21:34.000 148 33820.77 279.97 17116.48 88888.00 2019-05-28 00:21:35.000 148 33820.78 279.90 17116.46 37906.52 2019-05-28 00:21:36.000 148 33820.78 279.89 17116.47 88888.00 2019-05-28 00:21:37.000 148 33820.81 279.90 17116.45 88888.00 2019-05-28 00:21:38.000 148 33820.80 279.90 17116.41 88888.00 2019-05-28 00:21:39.000 148 33820.83 279.89 17116.40 88888.00 2019-05-28 00:21:40.000 148 33820.84 279.91 17116.39 37906.47 2019-05-28 00:21:41.000 148 33820.84 279.92 17116.35 88888.00 2019-05-28 00:21:42.000 148 33820.81 279.94 17116.37 88888.00 2019-05-28 00:21:43.000 148 33820.81 279.95 17116.35 88888.00 2019-05-28 00:21:44.000 148 33820.78 279.95 17116.34 88888.00 2019-05-28 00:21:45.000 148 33820.79 279.96 17116.37 37906.49 2019-05-28 00:21:46.000 148 33820.80 279.98 17116.38 88888.00 2019-05-28 00:21:47.000 148 33820.83 279.96 17116.42 88888.00 2019-05-28 00:21:48.000 148 33820.85 279.96 17116.43 88888.00 2019-05-28 00:21:49.000 148 33820.87 279.96 17116.43 88888.00 2019-05-28 00:21:50.000 148 33820.85 279.96 17116.44 37906.57 2019-05-28 00:21:51.000 148 33820.85 279.92 17116.40 88888.00 2019-05-28 00:21:52.000 148 33820.86 279.94 17116.40 88888.00 2019-05-28 00:21:53.000 148 33820.85 279.98 17116.38 88888.00 2019-05-28 00:21:54.000 148 33820.85 279.98 17116.37 88888.00 2019-05-28 00:21:55.000 148 33820.87 279.99 17116.39 37906.52 2019-05-28 00:21:56.000 148 33820.85 280.00 17116.40 88888.00 2019-05-28 00:21:57.000 148 33820.84 280.02 17116.40 88888.00 2019-05-28 00:21:58.000 148 33820.82 280.04 17116.41 88888.00 2019-05-28 00:21:59.000 148 33820.84 279.99 17116.40 88888.00 2019-05-28 00:22:00.000 148 33820.85 280.01 17116.42 37906.56 2019-05-28 00:22:01.000 148 33820.82 280.00 17116.40 88888.00 2019-05-28 00:22:02.000 148 33820.77 280.00 17116.42 88888.00 2019-05-28 00:22:03.000 148 33820.81 280.01 17116.50 88888.00 2019-05-28 00:22:04.000 148 33820.79 279.99 17116.43 88888.00 2019-05-28 00:22:05.000 148 33820.81 279.98 17116.41 37906.51 2019-05-28 00:22:06.000 148 33820.78 280.01 17116.46 88888.00 2019-05-28 00:22:07.000 148 33820.78 279.98 17116.49 88888.00 2019-05-28 00:22:08.000 148 33820.77 279.97 17116.44 88888.00 2019-05-28 00:22:09.000 148 33820.75 279.97 17116.45 88888.00 2019-05-28 00:22:10.000 148 33820.77 279.94 17116.42 37906.57 2019-05-28 00:22:11.000 148 33820.78 279.95 17116.41 88888.00 2019-05-28 00:22:12.000 148 33820.84 279.96 17116.41 88888.00 2019-05-28 00:22:13.000 148 33820.84 279.93 17116.43 88888.00 2019-05-28 00:22:14.000 148 33820.81 279.94 17116.49 88888.00 2019-05-28 00:22:15.000 148 33820.78 279.98 17116.50 37906.47 2019-05-28 00:22:16.000 148 33820.76 279.96 17116.47 88888.00 2019-05-28 00:22:17.000 148 33820.77 279.97 17116.45 88888.00 2019-05-28 00:22:18.000 148 33820.77 279.98 17116.46 88888.00 2019-05-28 00:22:19.000 148 33820.78 279.95 17116.46 88888.00 2019-05-28 00:22:20.000 148 33820.79 279.95 17116.45 37906.50 2019-05-28 00:22:21.000 148 33820.76 279.99 17116.47 88888.00 2019-05-28 00:22:22.000 148 33820.73 280.06 17116.45 88888.00 2019-05-28 00:22:23.000 148 33820.72 280.05 17116.41 88888.00 2019-05-28 00:22:24.000 148 33820.72 280.04 17116.42 88888.00 2019-05-28 00:22:25.000 148 33820.77 280.05 17116.45 37906.47 2019-05-28 00:22:26.000 148 33820.79 280.06 17116.46 88888.00 2019-05-28 00:22:27.000 148 33820.76 280.04 17116.46 88888.00 2019-05-28 00:22:28.000 148 33820.78 280.04 17116.45 88888.00 2019-05-28 00:22:29.000 148 33820.76 280.05 17116.45 88888.00 2019-05-28 00:22:30.000 148 33820.74 280.08 17116.43 37906.47 2019-05-28 00:22:31.000 148 33820.74 280.13 17116.46 88888.00 2019-05-28 00:22:32.000 148 33820.73 280.14 17116.48 88888.00 2019-05-28 00:22:33.000 148 33820.74 280.10 17116.46 88888.00 2019-05-28 00:22:34.000 148 33820.76 280.09 17116.44 88888.00 2019-05-28 00:22:35.000 148 33820.72 280.05 17116.46 37906.49 2019-05-28 00:22:36.000 148 33820.72 280.01 17116.45 88888.00 2019-05-28 00:22:37.000 148 33820.76 280.01 17116.45 88888.00 2019-05-28 00:22:38.000 148 33820.77 280.04 17116.43 88888.00 2019-05-28 00:22:39.000 148 33820.75 280.05 17116.46 88888.00 2019-05-28 00:22:40.000 148 33820.73 280.02 17116.43 37906.46 2019-05-28 00:22:41.000 148 33820.73 280.04 17116.45 88888.00 2019-05-28 00:22:42.000 148 33820.77 280.09 17116.50 88888.00 2019-05-28 00:22:43.000 148 33820.79 280.05 17116.45 88888.00 2019-05-28 00:22:44.000 148 33820.78 280.07 17116.37 88888.00 2019-05-28 00:22:45.000 148 33820.77 280.07 17116.40 37906.45 2019-05-28 00:22:46.000 148 33820.78 280.05 17116.41 88888.00 2019-05-28 00:22:47.000 148 33820.80 280.05 17116.43 88888.00 2019-05-28 00:22:48.000 148 33820.77 280.05 17116.41 88888.00 2019-05-28 00:22:49.000 148 33820.80 280.08 17116.43 88888.00 2019-05-28 00:22:50.000 148 33820.80 279.95 17116.46 37906.50 2019-05-28 00:22:51.000 148 33820.79 279.88 17116.43 88888.00 2019-05-28 00:22:52.000 148 33820.78 279.87 17116.43 88888.00 2019-05-28 00:22:53.000 148 33820.78 279.85 17116.43 88888.00 2019-05-28 00:22:54.000 148 33820.77 279.88 17116.47 88888.00 2019-05-28 00:22:55.000 148 33820.81 279.89 17116.52 37906.53 2019-05-28 00:22:56.000 148 33820.85 279.92 17116.50 88888.00 2019-05-28 00:22:57.000 148 33820.84 279.93 17116.54 88888.00 2019-05-28 00:22:58.000 148 33820.82 279.91 17116.50 88888.00 2019-05-28 00:22:59.000 148 33820.81 279.94 17116.47 88888.00 2019-05-28 00:23:00.000 148 33820.77 279.92 17116.50 37906.47 2019-05-28 00:23:01.000 148 33820.76 279.89 17116.49 88888.00 2019-05-28 00:23:02.000 148 33820.78 279.90 17116.50 88888.00 2019-05-28 00:23:03.000 148 33820.82 279.89 17116.52 88888.00 2019-05-28 00:23:04.000 148 33820.81 279.89 17116.52 88888.00 2019-05-28 00:23:05.000 148 33820.80 279.95 17116.53 37906.54 2019-05-28 00:23:06.000 148 33820.75 279.93 17116.51 88888.00 2019-05-28 00:23:07.000 148 33820.78 279.84 17116.51 88888.00 2019-05-28 00:23:08.000 148 33820.78 279.83 17116.50 88888.00 2019-05-28 00:23:09.000 148 33820.77 279.86 17116.51 88888.00 2019-05-28 00:23:10.000 148 33820.75 279.85 17116.46 37906.46 2019-05-28 00:23:11.000 148 33820.74 279.81 17116.44 88888.00 2019-05-28 00:23:12.000 148 33820.75 279.82 17116.45 88888.00 2019-05-28 00:23:13.000 148 33820.71 279.81 17116.44 88888.00 2019-05-28 00:23:14.000 148 33820.69 279.80 17116.40 88888.00 2019-05-28 00:23:15.000 148 33820.65 279.83 17116.41 37906.46 2019-05-28 00:23:16.000 148 33820.65 279.82 17116.41 88888.00 2019-05-28 00:23:17.000 148 33820.67 279.84 17116.41 88888.00 2019-05-28 00:23:18.000 148 33820.65 279.84 17116.42 88888.00 2019-05-28 00:23:19.000 148 33820.71 279.85 17116.41 88888.00 2019-05-28 00:23:20.000 148 33820.72 279.85 17116.42 37906.44 2019-05-28 00:23:21.000 148 33820.69 279.78 17116.43 88888.00 2019-05-28 00:23:22.000 148 33820.70 279.81 17116.46 88888.00 2019-05-28 00:23:23.000 148 33820.65 279.80 17116.46 88888.00 2019-05-28 00:23:24.000 148 33820.69 279.80 17116.47 88888.00 2019-05-28 00:23:25.000 148 33820.70 279.80 17116.43 37906.49 2019-05-28 00:23:26.000 148 33820.71 279.81 17116.49 88888.00 2019-05-28 00:23:27.000 148 33820.71 279.82 17116.50 88888.00 2019-05-28 00:23:28.000 148 33820.72 279.87 17116.47 88888.00 2019-05-28 00:23:29.000 148 33820.72 279.91 17116.47 88888.00 2019-05-28 00:23:30.000 148 33820.71 279.97 17116.47 37906.53 2019-05-28 00:23:31.000 148 33820.75 279.98 17116.45 88888.00 2019-05-28 00:23:32.000 148 33820.72 279.98 17116.41 88888.00 2019-05-28 00:23:33.000 148 33820.71 280.00 17116.45 88888.00 2019-05-28 00:23:34.000 148 33820.71 280.01 17116.48 88888.00 2019-05-28 00:23:35.000 148 33820.71 279.95 17116.46 37906.55 2019-05-28 00:23:36.000 148 33820.68 279.90 17116.47 88888.00 2019-05-28 00:23:37.000 148 33820.68 279.89 17116.48 88888.00 2019-05-28 00:23:38.000 148 33820.67 279.88 17116.50 88888.00 2019-05-28 00:23:39.000 148 33820.67 279.92 17116.49 88888.00 2019-05-28 00:23:40.000 148 33820.68 279.90 17116.49 37906.46 2019-05-28 00:23:41.000 148 33820.70 279.85 17116.44 88888.00 2019-05-28 00:23:42.000 148 33820.71 279.91 17116.43 88888.00 2019-05-28 00:23:43.000 148 33820.69 279.90 17116.50 88888.00 2019-05-28 00:23:44.000 148 33820.70 279.88 17116.49 88888.00 2019-05-28 00:23:45.000 148 33820.72 279.88 17116.51 37906.52 2019-05-28 00:23:46.000 148 33820.72 279.91 17116.48 88888.00 2019-05-28 00:23:47.000 148 33820.68 279.88 17116.42 88888.00 2019-05-28 00:23:48.000 148 33820.67 279.84 17116.41 88888.00 2019-05-28 00:23:49.000 148 33820.69 279.84 17116.41 88888.00 2019-05-28 00:23:50.000 148 33820.67 279.92 17116.40 37906.46 2019-05-28 00:23:51.000 148 33820.68 279.91 17116.39 88888.00 2019-05-28 00:23:52.000 148 33820.69 279.91 17116.38 88888.00 2019-05-28 00:23:53.000 148 33820.69 279.90 17116.42 88888.00 2019-05-28 00:23:54.000 148 33820.69 279.87 17116.49 88888.00 2019-05-28 00:23:55.000 148 33820.69 279.87 17116.47 37906.41 2019-05-28 00:23:56.000 148 33820.68 279.84 17116.49 88888.00 2019-05-28 00:23:57.000 148 33820.69 279.80 17116.52 88888.00 2019-05-28 00:23:58.000 148 33820.67 279.82 17116.53 88888.00 2019-05-28 00:23:59.000 148 33820.70 279.84 17116.55 88888.00 2019-05-28 00:24:00.000 148 33820.73 279.88 17116.56 37906.49 2019-05-28 00:24:01.000 148 33820.74 279.86 17116.53 88888.00 2019-05-28 00:24:02.000 148 33820.73 279.85 17116.52 88888.00 2019-05-28 00:24:03.000 148 33820.72 279.87 17116.53 88888.00 2019-05-28 00:24:04.000 148 33820.70 279.87 17116.49 88888.00 2019-05-28 00:24:05.000 148 33820.72 279.87 17116.48 37906.47 2019-05-28 00:24:06.000 148 33820.72 279.88 17116.51 88888.00 2019-05-28 00:24:07.000 148 33820.77 279.89 17116.51 88888.00 2019-05-28 00:24:08.000 148 33820.76 279.93 17116.50 88888.00 2019-05-28 00:24:09.000 148 33820.78 279.92 17116.49 88888.00 2019-05-28 00:24:10.000 148 33820.74 279.91 17116.52 37906.49 2019-05-28 00:24:11.000 148 33820.71 279.90 17116.54 88888.00 2019-05-28 00:24:12.000 148 33820.70 279.89 17116.55 88888.00 2019-05-28 00:24:13.000 148 33820.71 279.92 17116.55 88888.00 2019-05-28 00:24:14.000 148 33820.72 279.95 17116.55 88888.00 2019-05-28 00:24:15.000 148 33820.76 280.00 17116.53 37906.56 2019-05-28 00:24:16.000 148 33820.76 279.93 17116.51 88888.00 2019-05-28 00:24:17.000 148 33820.73 279.88 17116.48 88888.00 2019-05-28 00:24:18.000 148 33820.72 279.91 17116.47 88888.00 2019-05-28 00:24:19.000 148 33820.77 279.93 17116.50 88888.00 2019-05-28 00:24:20.000 148 33820.74 279.94 17116.50 37906.54 2019-05-28 00:24:21.000 148 33820.70 279.91 17116.49 88888.00 2019-05-28 00:24:22.000 148 33820.73 279.81 17116.45 88888.00 2019-05-28 00:24:23.000 148 33820.73 279.86 17116.49 88888.00 2019-05-28 00:24:24.000 148 33820.74 279.89 17116.48 88888.00 2019-05-28 00:24:25.000 148 33820.74 279.88 17116.50 37906.46 2019-05-28 00:24:26.000 148 33820.75 279.91 17116.50 88888.00 2019-05-28 00:24:27.000 148 33820.77 279.88 17116.57 88888.00 2019-05-28 00:24:28.000 148 33820.78 279.82 17116.58 88888.00 2019-05-28 00:24:29.000 148 33820.79 279.87 17116.55 88888.00 2019-05-28 00:24:30.000 148 33820.79 279.88 17116.55 37906.46 2019-05-28 00:24:31.000 148 33820.79 279.85 17116.55 88888.00 2019-05-28 00:24:32.000 148 33820.80 279.84 17116.54 88888.00 2019-05-28 00:24:33.000 148 33820.77 279.83 17116.50 88888.00 2019-05-28 00:24:34.000 148 33820.79 279.85 17116.46 88888.00 2019-05-28 00:24:35.000 148 33820.81 279.84 17116.46 37906.54 2019-05-28 00:24:36.000 148 33820.78 279.81 17116.47 88888.00 2019-05-28 00:24:37.000 148 33820.78 279.86 17116.49 88888.00 2019-05-28 00:24:38.000 148 33820.81 279.89 17116.48 88888.00 2019-05-28 00:24:39.000 148 33820.80 279.87 17116.46 88888.00 2019-05-28 00:24:40.000 148 33820.75 279.87 17116.45 37906.45 2019-05-28 00:24:41.000 148 33820.76 279.84 17116.48 88888.00 2019-05-28 00:24:42.000 148 33820.76 279.82 17116.44 88888.00 2019-05-28 00:24:43.000 148 33820.80 279.85 17116.45 88888.00 2019-05-28 00:24:44.000 148 33820.81 279.86 17116.47 88888.00 2019-05-28 00:24:45.000 148 33820.81 279.88 17116.47 37906.47 2019-05-28 00:24:46.000 148 33820.79 279.87 17116.45 88888.00 2019-05-28 00:24:47.000 148 33820.82 279.85 17116.48 88888.00 2019-05-28 00:24:48.000 148 33820.82 279.79 17116.43 88888.00 2019-05-28 00:24:49.000 148 33820.84 279.84 17116.44 88888.00 2019-05-28 00:24:50.000 148 33820.86 279.87 17116.45 37906.53 2019-05-28 00:24:51.000 148 33820.84 279.87 17116.39 88888.00 2019-05-28 00:24:52.000 148 33820.82 279.87 17116.42 88888.00 2019-05-28 00:24:53.000 148 33820.79 279.85 17116.44 88888.00 2019-05-28 00:24:54.000 148 33820.81 279.88 17116.44 88888.00 2019-05-28 00:24:55.000 148 33820.80 279.88 17116.43 37906.51 2019-05-28 00:24:56.000 148 33820.80 279.87 17116.41 88888.00 2019-05-28 00:24:57.000 148 33820.79 279.84 17116.43 88888.00 2019-05-28 00:24:58.000 148 33820.82 279.88 17116.47 88888.00 2019-05-28 00:24:59.000 148 33820.87 279.87 17116.46 88888.00 2019-05-28 00:25:00.000 148 33820.87 279.87 17116.44 37906.49 2019-05-28 00:25:01.000 148 33820.84 279.83 17116.43 88888.00 2019-05-28 00:25:02.000 148 33820.84 279.86 17116.40 88888.00 2019-05-28 00:25:03.000 148 33820.85 279.90 17116.40 88888.00 2019-05-28 00:25:04.000 148 33820.85 279.96 17116.48 88888.00 2019-05-28 00:25:05.000 148 33820.86 279.99 17116.49 37906.59 2019-05-28 00:25:06.000 148 33820.86 279.96 17116.48 88888.00 2019-05-28 00:25:07.000 148 33820.85 279.97 17116.44 88888.00 2019-05-28 00:25:08.000 148 33820.80 279.99 17116.46 88888.00 2019-05-28 00:25:09.000 148 33820.80 280.02 17116.50 88888.00 2019-05-28 00:25:10.000 148 33820.84 280.03 17116.49 37906.55 2019-05-28 00:25:11.000 148 33820.87 280.02 17116.46 88888.00 2019-05-28 00:25:12.000 148 33820.85 280.04 17116.50 88888.00 2019-05-28 00:25:13.000 148 33820.86 280.03 17116.48 88888.00 2019-05-28 00:25:14.000 148 33820.82 280.05 17116.51 88888.00 2019-05-28 00:25:15.000 148 33820.85 280.03 17116.46 37906.57 2019-05-28 00:25:16.000 148 33820.82 280.03 17116.46 88888.00 2019-05-28 00:25:17.000 148 33820.83 279.99 17116.45 88888.00 2019-05-28 00:25:18.000 148 33820.82 279.95 17116.45 88888.00 2019-05-28 00:25:19.000 148 33820.83 279.94 17116.42 88888.00 2019-05-28 00:25:20.000 148 33820.83 279.96 17116.43 37906.50 2019-05-28 00:25:21.000 148 33820.85 279.96 17116.44 88888.00 2019-05-28 00:25:22.000 148 33820.85 279.95 17116.45 88888.00 2019-05-28 00:25:23.000 148 33820.86 279.93 17116.42 88888.00 2019-05-28 00:25:24.000 148 33820.85 279.92 17116.35 88888.00 2019-05-28 00:25:25.000 148 33820.83 279.87 17116.38 37906.57 2019-05-28 00:25:26.000 148 33820.84 279.83 17116.40 88888.00 2019-05-28 00:25:27.000 148 33820.85 279.88 17116.40 88888.00 2019-05-28 00:25:28.000 148 33820.84 279.92 17116.39 88888.00 2019-05-28 00:25:29.000 148 33820.84 279.92 17116.44 88888.00 2019-05-28 00:25:30.000 148 33820.81 279.93 17116.43 37906.53 2019-05-28 00:25:31.000 148 33820.84 279.90 17116.44 88888.00 2019-05-28 00:25:32.000 148 33820.87 279.89 17116.46 88888.00 2019-05-28 00:25:33.000 148 33820.86 279.89 17116.48 88888.00 2019-05-28 00:25:34.000 148 33820.88 279.90 17116.49 88888.00 2019-05-28 00:25:35.000 148 33820.91 279.89 17116.41 37906.55 2019-05-28 00:25:36.000 148 33820.89 279.84 17116.40 88888.00 2019-05-28 00:25:37.000 148 33820.89 279.90 17116.38 88888.00 2019-05-28 00:25:38.000 148 33820.91 279.93 17116.39 88888.00 2019-05-28 00:25:39.000 148 33820.87 279.90 17116.39 88888.00 2019-05-28 00:25:40.000 148 33820.87 279.85 17116.44 37906.47 2019-05-28 00:25:41.000 148 33820.85 279.86 17116.42 88888.00 2019-05-28 00:25:42.000 148 33820.86 279.87 17116.42 88888.00 2019-05-28 00:25:43.000 148 33820.88 279.89 17116.43 88888.00 2019-05-28 00:25:44.000 148 33820.90 279.89 17116.43 88888.00 2019-05-28 00:25:45.000 148 33820.88 279.89 17116.43 37906.56 2019-05-28 00:25:46.000 148 33820.87 279.90 17116.44 88888.00 2019-05-28 00:25:47.000 148 33820.88 279.92 17116.44 88888.00 2019-05-28 00:25:48.000 148 33820.89 279.96 17116.49 88888.00 2019-05-28 00:25:49.000 148 33820.88 279.97 17116.53 88888.00 2019-05-28 00:25:50.000 148 33820.91 280.00 17116.55 37906.52 2019-05-28 00:25:51.000 148 33820.91 279.98 17116.56 88888.00 2019-05-28 00:25:52.000 148 33820.92 279.93 17116.56 88888.00 2019-05-28 00:25:53.000 148 33820.96 279.96 17116.55 88888.00 2019-05-28 00:25:54.000 148 33820.97 279.95 17116.55 88888.00 2019-05-28 00:25:55.000 148 33820.93 279.93 17116.53 37906.57 2019-05-28 00:25:56.000 148 33820.92 279.93 17116.52 88888.00 2019-05-28 00:25:57.000 148 33820.93 279.92 17116.53 88888.00 2019-05-28 00:25:58.000 148 33820.95 279.94 17116.51 88888.00 2019-05-28 00:25:59.000 148 33820.97 279.95 17116.53 88888.00 2019-05-28 00:26:00.000 148 33820.94 279.88 17116.53 37906.61 2019-05-28 00:26:01.000 148 33820.96 279.91 17116.49 88888.00 2019-05-28 00:26:02.000 148 33820.93 279.94 17116.50 88888.00 2019-05-28 00:26:03.000 148 33820.91 279.92 17116.45 88888.00 2019-05-28 00:26:04.000 148 33820.93 279.91 17116.45 88888.00 2019-05-28 00:26:05.000 148 33820.93 279.89 17116.47 37906.62 2019-05-28 00:26:06.000 148 33820.90 279.88 17116.47 88888.00 2019-05-28 00:26:07.000 148 33820.95 279.87 17116.43 88888.00 2019-05-28 00:26:08.000 148 33820.98 279.88 17116.44 88888.00 2019-05-28 00:26:09.000 148 33820.99 279.88 17116.45 88888.00 2019-05-28 00:26:10.000 148 33820.98 279.89 17116.46 37906.70 2019-05-28 00:26:11.000 148 33820.93 279.90 17116.49 88888.00 2019-05-28 00:26:12.000 148 33820.95 279.85 17116.49 88888.00 2019-05-28 00:26:13.000 148 33820.99 279.88 17116.48 88888.00 2019-05-28 00:26:14.000 148 33820.97 279.87 17116.47 88888.00 2019-05-28 00:26:15.000 148 33821.00 279.92 17116.46 37906.63 2019-05-28 00:26:16.000 148 33821.00 279.94 17116.47 88888.00 2019-05-28 00:26:17.000 148 33820.98 279.94 17116.47 88888.00 2019-05-28 00:26:18.000 148 33820.98 279.95 17116.49 88888.00 2019-05-28 00:26:19.000 148 33820.96 279.96 17116.48 88888.00 2019-05-28 00:26:20.000 148 33820.97 279.95 17116.48 37906.71 2019-05-28 00:26:21.000 148 33821.04 279.94 17116.46 88888.00 2019-05-28 00:26:22.000 148 33821.04 279.91 17116.50 88888.00 2019-05-28 00:26:23.000 148 33821.06 279.90 17116.51 88888.00 2019-05-28 00:26:24.000 148 33821.03 279.92 17116.52 88888.00 2019-05-28 00:26:25.000 148 33821.04 279.98 17116.53 37906.65 2019-05-28 00:26:26.000 148 33821.05 279.98 17116.49 88888.00 2019-05-28 00:26:27.000 148 33821.01 279.95 17116.49 88888.00 2019-05-28 00:26:28.000 148 33821.01 279.95 17116.51 88888.00 2019-05-28 00:26:29.000 148 33820.99 279.92 17116.50 88888.00 2019-05-28 00:26:30.000 148 33821.01 279.90 17116.52 37906.66 2019-05-28 00:26:31.000 148 33821.04 279.88 17116.45 88888.00 2019-05-28 00:26:32.000 148 33821.04 279.90 17116.43 88888.00 2019-05-28 00:26:33.000 148 33821.01 279.92 17116.42 88888.00 2019-05-28 00:26:34.000 148 33821.06 279.95 17116.45 88888.00 2019-05-28 00:26:35.000 148 33821.05 279.96 17116.42 37906.68 2019-05-28 00:26:36.000 148 33821.06 279.95 17116.43 88888.00 2019-05-28 00:26:37.000 148 33821.05 279.92 17116.43 88888.00 2019-05-28 00:26:38.000 148 33821.05 279.91 17116.44 88888.00 2019-05-28 00:26:39.000 148 33821.04 279.83 17116.44 88888.00 2019-05-28 00:26:40.000 148 33821.03 279.75 17116.43 37906.79 2019-05-28 00:26:41.000 148 33821.04 279.80 17116.45 88888.00 2019-05-28 00:26:42.000 148 33821.02 279.84 17116.48 88888.00 2019-05-28 00:26:43.000 148 33821.01 279.84 17116.48 88888.00 2019-05-28 00:26:44.000 148 33821.03 279.81 17116.46 88888.00 2019-05-28 00:26:45.000 148 33821.05 279.84 17116.44 37906.73 2019-05-28 00:26:46.000 148 33821.05 279.79 17116.43 88888.00 2019-05-28 00:26:47.000 148 33821.05 279.76 17116.43 88888.00 2019-05-28 00:26:48.000 148 33821.03 279.81 17116.44 88888.00 2019-05-28 00:26:49.000 148 33821.06 279.79 17116.43 88888.00 2019-05-28 00:26:50.000 148 33821.06 279.80 17116.40 37906.81 2019-05-28 00:26:51.000 148 33821.07 279.83 17116.39 88888.00 2019-05-28 00:26:52.000 148 33821.10 279.83 17116.42 88888.00 2019-05-28 00:26:53.000 148 33821.13 279.83 17116.44 88888.00 2019-05-28 00:26:54.000 148 33821.15 279.86 17116.41 88888.00 2019-05-28 00:26:55.000 148 33821.15 279.82 17116.47 37906.82 2019-05-28 00:26:56.000 148 33821.14 279.78 17116.43 88888.00 2019-05-28 00:26:57.000 148 33821.15 279.80 17116.46 88888.00 2019-05-28 00:26:58.000 148 33821.15 279.81 17116.49 88888.00 2019-05-28 00:26:59.000 148 33821.16 279.80 17116.46 88888.00 2019-05-28 00:27:00.000 148 33821.22 279.80 17116.43 37906.79 2019-05-28 00:27:01.000 148 33821.20 279.83 17116.46 88888.00 2019-05-28 00:27:02.000 148 33821.15 279.84 17116.44 88888.00 2019-05-28 00:27:03.000 148 33821.15 279.79 17116.44 88888.00 2019-05-28 00:27:04.000 148 33821.14 279.80 17116.37 88888.00 2019-05-28 00:27:05.000 148 33821.14 279.75 17116.38 37906.80 2019-05-28 00:27:06.000 148 33821.14 279.77 17116.39 88888.00 2019-05-28 00:27:07.000 148 33821.17 279.80 17116.40 88888.00 2019-05-28 00:27:08.000 148 33821.13 279.86 17116.39 88888.00 2019-05-28 00:27:09.000 148 33821.16 279.86 17116.38 88888.00 2019-05-28 00:27:10.000 148 33821.16 279.92 17116.44 37906.85 2019-05-28 00:27:11.000 148 33821.18 279.95 17116.46 88888.00 2019-05-28 00:27:12.000 148 33821.17 279.96 17116.45 88888.00 2019-05-28 00:27:13.000 148 33821.21 279.93 17116.42 88888.00 2019-05-28 00:27:14.000 148 33821.25 279.91 17116.42 88888.00 2019-05-28 00:27:15.000 148 33821.24 279.88 17116.41 37906.83 2019-05-28 00:27:16.000 148 33821.21 279.88 17116.41 88888.00 2019-05-28 00:27:17.000 148 33821.24 279.82 17116.41 88888.00 2019-05-28 00:27:18.000 148 33821.20 279.74 17116.41 88888.00 2019-05-28 00:27:19.000 148 33821.16 279.74 17116.41 88888.00 2019-05-28 00:27:20.000 148 33821.19 279.77 17116.42 37906.83 2019-05-28 00:27:21.000 148 33821.21 279.74 17116.39 88888.00 2019-05-28 00:27:22.000 148 33821.18 279.75 17116.42 88888.00 2019-05-28 00:27:23.000 148 33821.21 279.78 17116.39 88888.00 2019-05-28 00:27:24.000 148 33821.23 279.80 17116.39 88888.00 2019-05-28 00:27:25.000 148 33821.24 279.81 17116.41 37906.79 2019-05-28 00:27:26.000 148 33821.23 279.80 17116.41 88888.00 2019-05-28 00:27:27.000 148 33821.24 279.80 17116.41 88888.00 2019-05-28 00:27:28.000 148 33821.20 279.81 17116.42 88888.00 2019-05-28 00:27:29.000 148 33821.19 279.79 17116.41 88888.00 2019-05-28 00:27:30.000 148 33821.19 279.76 17116.42 37906.89 2019-05-28 00:27:31.000 148 33821.22 279.79 17116.41 88888.00 2019-05-28 00:27:32.000 148 33821.19 279.80 17116.39 88888.00 2019-05-28 00:27:33.000 148 33821.20 279.78 17116.40 88888.00 2019-05-28 00:27:34.000 148 33821.22 279.77 17116.39 88888.00 2019-05-28 00:27:35.000 148 33821.23 279.79 17116.40 37906.90 2019-05-28 00:27:36.000 148 33821.22 279.80 17116.40 88888.00 2019-05-28 00:27:37.000 148 33821.20 279.78 17116.43 88888.00 2019-05-28 00:27:38.000 148 33821.17 279.78 17116.41 88888.00 2019-05-28 00:27:39.000 148 33821.18 279.78 17116.42 88888.00 2019-05-28 00:27:40.000 148 33821.16 279.78 17116.41 37906.90 2019-05-28 00:27:41.000 148 33821.16 279.75 17116.39 88888.00 2019-05-28 00:27:42.000 148 33821.20 279.75 17116.37 88888.00 2019-05-28 00:27:43.000 148 33821.25 279.77 17116.40 88888.00 2019-05-28 00:27:44.000 148 33821.26 279.75 17116.38 88888.00 2019-05-28 00:27:45.000 148 33821.24 279.75 17116.31 37906.91 2019-05-28 00:27:46.000 148 33821.24 279.81 17116.34 88888.00 2019-05-28 00:27:47.000 148 33821.25 279.82 17116.40 88888.00 2019-05-28 00:27:48.000 148 33821.22 279.79 17116.39 88888.00 2019-05-28 00:27:49.000 148 33821.22 279.77 17116.40 88888.00 2019-05-28 00:27:50.000 148 33821.23 279.72 17116.39 37906.81 2019-05-28 00:27:51.000 148 33821.26 279.71 17116.39 88888.00 2019-05-28 00:27:52.000 148 33821.22 279.73 17116.37 88888.00 2019-05-28 00:27:53.000 148 33821.24 279.72 17116.37 88888.00 2019-05-28 00:27:54.000 148 33821.23 279.74 17116.38 88888.00 2019-05-28 00:27:55.000 148 33821.24 279.79 17116.38 37906.80 2019-05-28 00:27:56.000 148 33821.16 279.72 17116.37 88888.00 2019-05-28 00:27:57.000 148 33821.18 279.73 17116.38 88888.00 2019-05-28 00:27:58.000 148 33821.18 279.69 17116.36 88888.00 2019-05-28 00:27:59.000 148 33821.16 279.73 17116.35 88888.00 2019-05-28 00:28:00.000 148 33821.17 279.79 17116.39 37906.81 2019-05-28 00:28:01.000 148 33821.18 279.73 17116.35 88888.00 2019-05-28 00:28:02.000 148 33821.18 279.71 17116.36 88888.00 2019-05-28 00:28:03.000 148 33821.19 279.71 17116.38 88888.00 2019-05-28 00:28:04.000 148 33821.21 279.68 17116.36 88888.00 2019-05-28 00:28:05.000 148 33821.20 279.74 17116.38 37906.88 2019-05-28 00:28:06.000 148 33821.18 279.76 17116.40 88888.00 2019-05-28 00:28:07.000 148 33821.23 279.74 17116.40 88888.00 2019-05-28 00:28:08.000 148 33821.25 279.77 17116.40 88888.00 2019-05-28 00:28:09.000 148 33821.25 279.78 17116.42 88888.00 2019-05-28 00:28:10.000 148 33821.21 279.76 17116.41 37906.77 2019-05-28 00:28:11.000 148 33821.23 279.74 17116.43 88888.00 2019-05-28 00:28:12.000 148 33821.20 279.68 17116.39 88888.00 2019-05-28 00:28:13.000 148 33821.16 279.71 17116.35 88888.00 2019-05-28 00:28:14.000 148 33821.17 279.73 17116.36 88888.00 2019-05-28 00:28:15.000 148 33821.20 279.72 17116.37 37906.71 2019-05-28 00:28:16.000 148 33821.19 279.74 17116.36 88888.00 2019-05-28 00:28:17.000 148 33821.17 279.75 17116.33 88888.00 2019-05-28 00:28:18.000 148 33821.23 279.70 17116.34 88888.00 2019-05-28 00:28:19.000 148 33821.25 279.72 17116.37 88888.00 2019-05-28 00:28:20.000 148 33821.23 279.73 17116.36 37906.75 2019-05-28 00:28:21.000 148 33821.23 279.68 17116.36 88888.00 2019-05-28 00:28:22.000 148 33821.23 279.66 17116.37 88888.00 2019-05-28 00:28:23.000 148 33821.25 279.69 17116.29 88888.00 2019-05-28 00:28:24.000 148 33821.25 279.70 17116.29 88888.00 2019-05-28 00:28:25.000 148 33821.22 279.71 17116.30 37906.83 2019-05-28 00:28:26.000 148 33821.24 279.71 17116.30 88888.00 2019-05-28 00:28:27.000 148 33821.27 279.71 17116.31 88888.00 2019-05-28 00:28:28.000 148 33821.25 279.72 17116.34 88888.00 2019-05-28 00:28:29.000 148 33821.24 279.74 17116.36 88888.00 2019-05-28 00:28:30.000 148 33821.27 279.71 17116.35 37906.79 2019-05-28 00:28:31.000 148 33821.28 279.67 17116.34 88888.00 2019-05-28 00:28:32.000 148 33821.24 279.69 17116.36 88888.00 2019-05-28 00:28:33.000 148 33821.24 279.68 17116.35 88888.00 2019-05-28 00:28:34.000 148 33821.25 279.72 17116.39 88888.00 2019-05-28 00:28:35.000 148 33821.24 279.70 17116.36 37906.81 2019-05-28 00:28:36.000 148 33821.18 279.67 17116.35 88888.00 2019-05-28 00:28:37.000 148 33821.20 279.67 17116.35 88888.00 2019-05-28 00:28:38.000 148 33821.23 279.69 17116.39 88888.00 2019-05-28 00:28:39.000 148 33821.25 279.69 17116.40 88888.00 2019-05-28 00:28:40.000 148 33821.24 279.68 17116.42 37906.88 2019-05-28 00:28:41.000 148 33821.24 279.69 17116.43 88888.00 2019-05-28 00:28:42.000 148 33821.23 279.69 17116.40 88888.00 2019-05-28 00:28:43.000 148 33821.20 279.69 17116.39 88888.00 2019-05-28 00:28:44.000 148 33821.22 279.71 17116.37 88888.00 2019-05-28 00:28:45.000 148 33821.23 279.70 17116.30 37906.82 2019-05-28 00:28:46.000 148 33821.21 279.69 17116.27 88888.00 2019-05-28 00:28:47.000 148 33821.21 279.70 17116.28 88888.00 2019-05-28 00:28:48.000 148 33821.21 279.68 17116.29 88888.00 2019-05-28 00:28:49.000 148 33821.26 279.78 17116.27 88888.00 2019-05-28 00:28:50.000 148 33821.28 279.82 17116.31 37906.82 2019-05-28 00:28:51.000 148 33821.27 279.77 17116.35 88888.00 2019-05-28 00:28:52.000 148 33821.28 279.78 17116.38 88888.00 2019-05-28 00:28:53.000 148 33821.24 279.83 17116.35 88888.00 2019-05-28 00:28:54.000 148 33821.25 279.82 17116.33 88888.00 2019-05-28 00:28:55.000 148 33821.25 279.80 17116.33 37906.86 2019-05-28 00:28:56.000 148 33821.26 279.79 17116.30 88888.00 2019-05-28 00:28:57.000 148 33821.24 279.78 17116.33 88888.00 2019-05-28 00:28:58.000 148 33821.20 279.80 17116.37 88888.00 2019-05-28 00:28:59.000 148 33821.20 279.82 17116.38 88888.00 2019-05-28 00:29:00.000 148 33821.22 279.83 17116.37 37906.82 2019-05-28 00:29:01.000 148 33821.16 279.81 17116.34 88888.00 2019-05-28 00:29:02.000 148 33821.18 279.78 17116.36 88888.00 2019-05-28 00:29:03.000 148 33821.20 279.77 17116.39 88888.00 2019-05-28 00:29:04.000 148 33821.19 279.74 17116.39 88888.00 2019-05-28 00:29:05.000 148 33821.20 279.81 17116.38 37906.80 2019-05-28 00:29:06.000 148 33821.16 279.83 17116.39 88888.00 2019-05-28 00:29:07.000 148 33821.21 279.83 17116.34 88888.00 2019-05-28 00:29:08.000 148 33821.21 279.80 17116.35 88888.00 2019-05-28 00:29:09.000 148 33821.21 279.80 17116.40 88888.00 2019-05-28 00:29:10.000 148 33821.22 279.86 17116.36 37906.69 2019-05-28 00:29:11.000 148 33821.19 279.86 17116.34 88888.00 2019-05-28 00:29:12.000 148 33821.17 279.87 17116.35 88888.00 2019-05-28 00:29:13.000 148 33821.15 279.86 17116.35 88888.00 2019-05-28 00:29:14.000 148 33821.19 279.85 17116.34 88888.00 2019-05-28 00:29:15.000 148 33821.18 279.86 17116.31 37906.79 2019-05-28 00:29:16.000 148 33821.19 279.82 17116.30 88888.00 2019-05-28 00:29:17.000 148 33821.16 279.81 17116.33 88888.00 2019-05-28 00:29:18.000 148 33821.13 279.79 17116.37 88888.00 2019-05-28 00:29:19.000 148 33821.14 279.79 17116.42 88888.00 2019-05-28 00:29:20.000 148 33821.12 279.75 17116.40 37906.83 2019-05-28 00:29:21.000 148 33821.14 279.75 17116.37 88888.00 2019-05-28 00:29:22.000 148 33821.13 279.72 17116.38 88888.00 2019-05-28 00:29:23.000 148 33821.13 279.69 17116.36 88888.00 2019-05-28 00:29:24.000 148 33821.12 279.69 17116.38 88888.00 2019-05-28 00:29:25.000 148 33821.15 279.68 17116.36 37906.73 2019-05-28 00:29:26.000 148 33821.11 279.65 17116.35 88888.00 2019-05-28 00:29:27.000 148 33821.09 279.63 17116.34 88888.00 2019-05-28 00:29:28.000 148 33821.12 279.57 17116.34 88888.00 2019-05-28 00:29:29.000 148 33821.13 279.61 17116.36 88888.00 2019-05-28 00:29:30.000 148 33821.09 279.61 17116.34 37906.79 2019-05-28 00:29:31.000 148 33821.12 279.65 17116.36 88888.00 2019-05-28 00:29:32.000 148 33821.15 279.65 17116.40 88888.00 2019-05-28 00:29:33.000 148 33821.14 279.63 17116.38 88888.00 2019-05-28 00:29:34.000 148 33821.11 279.60 17116.35 88888.00 2019-05-28 00:29:35.000 148 33821.11 279.68 17116.35 37906.77 2019-05-28 00:29:36.000 148 33821.09 279.68 17116.32 88888.00 2019-05-28 00:29:37.000 148 33821.13 279.72 17116.34 88888.00 2019-05-28 00:29:38.000 148 33821.12 279.73 17116.40 88888.00 2019-05-28 00:29:39.000 148 33821.13 279.78 17116.40 88888.00 2019-05-28 00:29:40.000 148 33821.14 279.78 17116.39 37906.76 2019-05-28 00:29:41.000 148 33821.13 279.77 17116.43 88888.00 2019-05-28 00:29:42.000 148 33821.15 279.73 17116.42 88888.00 2019-05-28 00:29:43.000 148 33821.15 279.75 17116.41 88888.00 2019-05-28 00:29:44.000 148 33821.13 279.78 17116.46 88888.00 2019-05-28 00:29:45.000 148 33821.15 279.77 17116.43 37906.68 2019-05-28 00:29:46.000 148 33821.10 279.77 17116.40 88888.00 2019-05-28 00:29:47.000 148 33821.10 279.79 17116.38 88888.00 2019-05-28 00:29:48.000 148 33821.06 279.79 17116.36 88888.00 2019-05-28 00:29:49.000 148 33821.04 279.83 17116.41 88888.00 2019-05-28 00:29:50.000 148 33821.04 279.80 17116.39 37906.71 2019-05-28 00:29:51.000 148 33821.09 279.81 17116.40 88888.00 2019-05-28 00:29:52.000 148 33821.09 279.75 17116.43 88888.00 2019-05-28 00:29:53.000 148 33821.04 279.62 17116.43 88888.00 2019-05-28 00:29:54.000 148 33821.01 279.61 17116.44 88888.00 2019-05-28 00:29:55.000 148 33821.05 279.67 17116.43 37906.70 2019-05-28 00:29:56.000 148 33821.05 279.71 17116.43 88888.00 2019-05-28 00:29:57.000 148 33821.05 279.71 17116.39 88888.00 2019-05-28 00:29:58.000 148 33821.05 279.69 17116.40 88888.00 2019-05-28 00:29:59.000 148 33821.04 279.70 17116.39 88888.00 2019-05-28 00:30:00.000 148 33821.05 279.68 17116.37 37906.71 2019-05-28 00:30:01.000 148 33821.05 279.70 17116.40 88888.00 2019-05-28 00:30:02.000 148 33821.04 279.69 17116.42 88888.00 2019-05-28 00:30:03.000 148 33821.05 279.72 17116.46 88888.00 2019-05-28 00:30:04.000 148 33821.08 279.70 17116.46 88888.00 2019-05-28 00:30:05.000 148 33821.05 279.66 17116.44 37906.78 2019-05-28 00:30:06.000 148 33821.07 279.64 17116.43 88888.00 2019-05-28 00:30:07.000 148 33821.10 279.65 17116.41 88888.00 2019-05-28 00:30:08.000 148 33821.09 279.64 17116.39 88888.00 2019-05-28 00:30:09.000 148 33821.08 279.61 17116.42 88888.00 2019-05-28 00:30:10.000 148 33821.09 279.62 17116.40 37906.69 2019-05-28 00:30:11.000 148 33821.04 279.64 17116.36 88888.00 2019-05-28 00:30:12.000 148 33821.01 279.64 17116.38 88888.00 2019-05-28 00:30:13.000 148 33820.96 279.62 17116.37 88888.00 2019-05-28 00:30:14.000 148 33820.99 279.67 17116.37 88888.00 2019-05-28 00:30:15.000 148 33821.03 279.63 17116.33 37906.70 2019-05-28 00:30:16.000 148 33821.00 279.62 17116.37 88888.00 2019-05-28 00:30:17.000 148 33821.04 279.65 17116.40 88888.00 2019-05-28 00:30:18.000 148 33821.05 279.66 17116.43 88888.00 2019-05-28 00:30:19.000 148 33821.02 279.64 17116.43 88888.00 2019-05-28 00:30:20.000 148 33821.04 279.70 17116.43 37906.73 2019-05-28 00:30:21.000 148 33821.04 279.70 17116.45 88888.00 2019-05-28 00:30:22.000 148 33821.01 279.73 17116.44 88888.00 2019-05-28 00:30:23.000 148 33821.05 279.73 17116.44 88888.00 2019-05-28 00:30:24.000 148 33821.03 279.69 17116.42 88888.00 2019-05-28 00:30:25.000 148 33821.04 279.73 17116.41 37906.74 2019-05-28 00:30:26.000 148 33821.04 279.73 17116.41 88888.00 2019-05-28 00:30:27.000 148 33821.01 279.71 17116.38 88888.00 2019-05-28 00:30:28.000 148 33821.04 279.72 17116.40 88888.00 2019-05-28 00:30:29.000 148 33821.00 279.76 17116.37 88888.00 2019-05-28 00:30:30.000 148 33821.01 279.74 17116.36 37906.73 2019-05-28 00:30:31.000 148 33821.04 279.77 17116.37 88888.00 2019-05-28 00:30:32.000 148 33821.04 279.83 17116.36 88888.00 2019-05-28 00:30:33.000 148 33821.03 279.83 17116.43 88888.00 2019-05-28 00:30:34.000 148 33821.03 279.83 17116.42 88888.00 2019-05-28 00:30:35.000 148 33821.06 279.85 17116.41 37906.73 2019-05-28 00:30:36.000 148 33821.03 279.86 17116.44 88888.00 2019-05-28 00:30:37.000 148 33821.00 279.78 17116.43 88888.00 2019-05-28 00:30:38.000 148 33820.98 279.71 17116.39 88888.00 2019-05-28 00:30:39.000 148 33821.03 279.73 17116.42 88888.00 2019-05-28 00:30:40.000 148 33821.07 279.71 17116.40 37906.68 2019-05-28 00:30:41.000 148 33821.05 279.69 17116.44 88888.00 2019-05-28 00:30:42.000 148 33821.02 279.72 17116.43 88888.00 2019-05-28 00:30:43.000 148 33821.05 279.76 17116.42 88888.00 2019-05-28 00:30:44.000 148 33821.04 279.73 17116.41 88888.00 2019-05-28 00:30:45.000 148 33821.03 279.69 17116.40 37906.68 2019-05-28 00:30:46.000 148 33821.04 279.72 17116.39 88888.00 2019-05-28 00:30:47.000 148 33821.04 279.75 17116.38 88888.00 2019-05-28 00:30:48.000 148 33821.04 279.73 17116.37 88888.00 2019-05-28 00:30:49.000 148 33821.08 279.71 17116.36 88888.00 2019-05-28 00:30:50.000 148 33821.09 279.71 17116.34 37906.76 2019-05-28 00:30:51.000 148 33821.06 279.73 17116.34 88888.00 2019-05-28 00:30:52.000 148 33821.07 279.73 17116.34 88888.00 2019-05-28 00:30:53.000 148 33821.04 279.72 17116.37 88888.00 2019-05-28 00:30:54.000 148 33821.06 279.73 17116.39 88888.00 2019-05-28 00:30:55.000 148 33821.04 279.71 17116.41 37906.77 2019-05-28 00:30:56.000 148 33821.07 279.69 17116.39 88888.00 2019-05-28 00:30:57.000 148 33821.09 279.68 17116.40 88888.00 2019-05-28 00:30:58.000 148 33821.12 279.65 17116.41 88888.00 2019-05-28 00:30:59.000 148 33821.12 279.72 17116.40 88888.00 2019-05-28 00:31:00.000 148 33821.11 279.77 17116.36 37906.65 2019-05-28 00:31:01.000 148 33821.07 279.72 17116.31 88888.00 2019-05-28 00:31:02.000 148 33821.06 279.73 17116.34 88888.00 2019-05-28 00:31:03.000 148 33821.07 279.75 17116.38 88888.00 2019-05-28 00:31:04.000 148 33821.09 279.73 17116.38 88888.00 2019-05-28 00:31:05.000 148 33821.04 279.73 17116.36 37906.70 2019-05-28 00:31:06.000 148 33821.05 279.74 17116.32 88888.00 2019-05-28 00:31:07.000 148 33821.03 279.76 17116.32 88888.00 2019-05-28 00:31:08.000 148 33821.02 279.72 17116.35 88888.00 2019-05-28 00:31:09.000 148 33821.05 279.75 17116.38 88888.00 2019-05-28 00:31:10.000 148 33821.07 279.77 17116.40 37906.70 2019-05-28 00:31:11.000 148 33821.02 279.74 17116.39 88888.00 2019-05-28 00:31:12.000 148 33820.99 279.73 17116.38 88888.00 2019-05-28 00:31:13.000 148 33820.99 279.74 17116.40 88888.00 2019-05-28 00:31:14.000 148 33821.00 279.69 17116.40 88888.00 2019-05-28 00:31:15.000 148 33820.98 279.78 17116.41 37906.68 2019-05-28 00:31:16.000 148 33821.01 279.82 17116.41 88888.00 2019-05-28 00:31:17.000 148 33821.08 279.83 17116.41 88888.00 2019-05-28 00:31:18.000 148 33821.06 279.83 17116.40 88888.00 2019-05-28 00:31:19.000 148 33821.04 279.78 17116.40 88888.00 2019-05-28 00:31:20.000 148 33820.98 279.72 17116.38 37906.77 2019-05-28 00:31:21.000 148 33820.98 279.72 17116.36 88888.00 2019-05-28 00:31:22.000 148 33820.97 279.79 17116.38 88888.00 2019-05-28 00:31:23.000 148 33820.98 279.83 17116.39 88888.00 2019-05-28 00:31:24.000 148 33821.04 279.81 17116.41 88888.00 2019-05-28 00:31:25.000 148 33821.05 279.82 17116.41 37906.65 2019-05-28 00:31:26.000 148 33821.03 279.81 17116.39 88888.00 2019-05-28 00:31:27.000 148 33821.03 279.84 17116.42 88888.00 2019-05-28 00:31:28.000 148 33821.01 279.83 17116.41 88888.00 2019-05-28 00:31:29.000 148 33821.05 279.82 17116.39 88888.00 2019-05-28 00:31:30.000 148 33821.03 279.83 17116.36 37906.68 2019-05-28 00:31:31.000 148 33821.08 279.82 17116.39 88888.00 2019-05-28 00:31:32.000 148 33821.07 279.81 17116.36 88888.00 2019-05-28 00:31:33.000 148 33821.04 279.83 17116.39 88888.00 2019-05-28 00:31:34.000 148 33821.03 279.84 17116.37 88888.00 2019-05-28 00:31:35.000 148 33821.04 279.81 17116.35 37906.72 2019-05-28 00:31:36.000 148 33821.02 279.85 17116.34 88888.00 2019-05-28 00:31:37.000 148 33821.03 279.81 17116.33 88888.00 2019-05-28 00:31:38.000 148 33821.05 279.82 17116.34 88888.00 2019-05-28 00:31:39.000 148 33821.05 279.84 17116.38 88888.00 2019-05-28 00:31:40.000 148 33821.04 279.79 17116.38 37906.59 2019-05-28 00:31:41.000 148 33821.02 279.80 17116.41 88888.00 2019-05-28 00:31:42.000 148 33821.06 279.82 17116.42 88888.00 2019-05-28 00:31:43.000 148 33821.07 279.79 17116.39 88888.00 2019-05-28 00:31:44.000 148 33821.06 279.80 17116.41 88888.00 2019-05-28 00:31:45.000 148 33821.04 279.84 17116.39 37906.66 2019-05-28 00:31:46.000 148 33821.04 279.84 17116.39 88888.00 2019-05-28 00:31:47.000 148 33821.06 279.85 17116.39 88888.00 2019-05-28 00:31:48.000 148 33821.06 279.83 17116.37 88888.00 2019-05-28 00:31:49.000 148 33821.07 279.83 17116.38 88888.00 2019-05-28 00:31:50.000 148 33821.04 279.81 17116.38 37906.76 2019-05-28 00:31:51.000 148 33821.07 279.81 17116.36 88888.00 2019-05-28 00:31:52.000 148 33821.09 279.80 17116.38 88888.00 2019-05-28 00:31:53.000 148 33821.06 279.76 17116.38 88888.00 2019-05-28 00:31:54.000 148 33821.05 279.78 17116.45 88888.00 2019-05-28 00:31:55.000 148 33821.05 279.81 17116.46 37906.67 2019-05-28 00:31:56.000 148 33821.07 279.84 17116.43 88888.00 2019-05-28 00:31:57.000 148 33821.03 279.86 17116.44 88888.00 2019-05-28 00:31:58.000 148 33821.02 279.86 17116.47 88888.00 2019-05-28 00:31:59.000 148 33821.00 279.85 17116.45 88888.00 2019-05-28 00:32:00.000 148 33820.96 279.92 17116.48 37906.65 2019-05-28 00:32:01.000 148 33820.99 279.90 17116.49 88888.00 2019-05-28 00:32:02.000 148 33821.01 279.84 17116.46 88888.00 2019-05-28 00:32:03.000 148 33821.00 279.85 17116.44 88888.00 2019-05-28 00:32:04.000 148 33820.99 279.90 17116.43 88888.00 2019-05-28 00:32:05.000 148 33820.97 279.93 17116.44 37906.72 2019-05-28 00:32:06.000 148 33820.97 279.93 17116.42 88888.00 2019-05-28 00:32:07.000 148 33820.97 279.94 17116.45 88888.00 2019-05-28 00:32:08.000 148 33820.95 279.92 17116.47 88888.00 2019-05-28 00:32:09.000 148 33820.96 279.89 17116.43 88888.00 2019-05-28 00:32:10.000 148 33820.96 279.83 17116.45 37906.66 2019-05-28 00:32:11.000 148 33820.98 279.85 17116.45 88888.00 2019-05-28 00:32:12.000 148 33821.00 279.85 17116.48 88888.00 2019-05-28 00:32:13.000 148 33820.99 279.89 17116.47 88888.00 2019-05-28 00:32:14.000 148 33821.00 279.92 17116.44 88888.00 2019-05-28 00:32:15.000 148 33821.00 279.91 17116.45 37906.68 2019-05-28 00:32:16.000 148 33820.99 279.92 17116.46 88888.00 2019-05-28 00:32:17.000 148 33821.00 279.94 17116.46 88888.00 2019-05-28 00:32:18.000 148 33821.03 279.94 17116.46 88888.00 2019-05-28 00:32:19.000 148 33821.01 279.93 17116.47 88888.00 2019-05-28 00:32:20.000 148 33821.00 279.95 17116.43 37906.59 2019-05-28 00:32:21.000 148 33821.02 279.94 17116.43 88888.00 2019-05-28 00:32:22.000 148 33821.02 279.88 17116.43 88888.00 2019-05-28 00:32:23.000 148 33820.97 279.90 17116.42 88888.00 2019-05-28 00:32:24.000 148 33820.99 279.89 17116.47 88888.00 2019-05-28 00:32:25.000 148 33820.98 279.89 17116.47 37906.58 2019-05-28 00:32:26.000 148 33821.00 279.94 17116.41 88888.00 2019-05-28 00:32:27.000 148 33821.01 279.92 17116.39 88888.00 2019-05-28 00:32:28.000 148 33820.97 279.92 17116.41 88888.00 2019-05-28 00:32:29.000 148 33820.96 279.91 17116.39 88888.00 2019-05-28 00:32:30.000 148 33820.98 279.89 17116.43 37906.63 2019-05-28 00:32:31.000 148 33820.97 279.90 17116.42 88888.00 2019-05-28 00:32:32.000 148 33820.97 279.91 17116.43 88888.00 2019-05-28 00:32:33.000 148 33820.97 279.90 17116.42 88888.00 2019-05-28 00:32:34.000 148 33820.98 279.91 17116.39 88888.00 2019-05-28 00:32:35.000 148 33820.99 279.93 17116.37 37906.52 2019-05-28 00:32:36.000 148 33820.95 279.94 17116.38 88888.00 2019-05-28 00:32:37.000 148 33820.97 279.97 17116.39 88888.00 2019-05-28 00:32:38.000 148 33820.99 279.98 17116.39 88888.00 2019-05-28 00:32:39.000 148 33821.03 279.99 17116.41 88888.00 2019-05-28 00:32:40.000 148 33820.98 279.99 17116.40 37906.63 2019-05-28 00:32:41.000 148 33820.95 280.01 17116.44 88888.00 2019-05-28 00:32:42.000 148 33820.98 280.00 17116.43 88888.00 2019-05-28 00:32:43.000 148 33820.98 279.98 17116.42 88888.00 2019-05-28 00:32:44.000 148 33820.97 279.99 17116.43 88888.00 2019-05-28 00:32:45.000 148 33820.96 280.04 17116.41 37906.60 2019-05-28 00:32:46.000 148 33820.96 280.03 17116.42 88888.00 2019-05-28 00:32:47.000 148 33820.96 279.99 17116.43 88888.00 2019-05-28 00:32:48.000 148 33820.96 280.02 17116.41 88888.00 2019-05-28 00:32:49.000 148 33820.97 280.06 17116.38 88888.00 2019-05-28 00:32:50.000 148 33820.96 279.99 17116.41 37906.63 2019-05-28 00:32:51.000 148 33820.94 280.00 17116.43 88888.00 2019-05-28 00:32:52.000 148 33820.96 280.01 17116.43 88888.00 2019-05-28 00:32:53.000 148 33820.96 280.01 17116.46 88888.00 2019-05-28 00:32:54.000 148 33820.99 280.02 17116.45 88888.00 2019-05-28 00:32:55.000 148 33820.99 280.03 17116.42 37906.72 2019-05-28 00:32:56.000 148 33820.97 280.04 17116.36 88888.00 2019-05-28 00:32:57.000 148 33820.97 280.05 17116.39 88888.00 2019-05-28 00:32:58.000 148 33821.00 280.08 17116.38 88888.00 2019-05-28 00:32:59.000 148 33821.00 280.06 17116.41 88888.00 2019-05-28 00:33:00.000 148 33821.00 280.03 17116.40 37906.59 2019-05-28 00:33:01.000 148 33820.99 280.04 17116.38 88888.00 2019-05-28 00:33:02.000 148 33820.98 280.04 17116.39 88888.00 2019-05-28 00:33:03.000 148 33820.96 280.00 17116.44 88888.00 2019-05-28 00:33:04.000 148 33820.97 280.02 17116.43 88888.00 2019-05-28 00:33:05.000 148 33820.96 280.02 17116.41 37906.57 2019-05-28 00:33:06.000 148 33820.93 280.01 17116.37 88888.00 2019-05-28 00:33:07.000 148 33820.92 279.99 17116.36 88888.00 2019-05-28 00:33:08.000 148 33820.95 280.01 17116.40 88888.00 2019-05-28 00:33:09.000 148 33820.94 280.03 17116.38 88888.00 2019-05-28 00:33:10.000 148 33820.98 280.03 17116.36 37906.68 2019-05-28 00:33:11.000 148 33821.00 280.01 17116.33 88888.00 2019-05-28 00:33:12.000 148 33821.00 280.02 17116.39 88888.00 2019-05-28 00:33:13.000 148 33821.02 280.04 17116.38 88888.00 2019-05-28 00:33:14.000 148 33821.04 280.06 17116.37 88888.00 2019-05-28 00:33:15.000 148 33821.07 280.14 17116.37 37906.64 2019-05-28 00:33:16.000 148 33821.00 280.00 17116.36 88888.00 2019-05-28 00:33:17.000 148 33820.98 279.99 17116.41 88888.00 2019-05-28 00:33:18.000 148 33821.00 280.02 17116.36 88888.00 2019-05-28 00:33:19.000 148 33821.01 280.06 17116.36 88888.00 2019-05-28 00:33:20.000 148 33821.01 280.07 17116.39 37906.70 2019-05-28 00:33:21.000 148 33821.00 280.10 17116.40 88888.00 2019-05-28 00:33:22.000 148 33820.98 280.07 17116.40 88888.00 2019-05-28 00:33:23.000 148 33821.02 280.07 17116.41 88888.00 2019-05-28 00:33:24.000 148 33821.00 280.08 17116.40 88888.00 2019-05-28 00:33:25.000 148 33821.01 280.08 17116.40 37906.59 2019-05-28 00:33:26.000 148 33821.00 280.07 17116.38 88888.00 2019-05-28 00:33:27.000 148 33820.96 280.08 17116.40 88888.00 2019-05-28 00:33:28.000 148 33820.97 280.05 17116.40 88888.00 2019-05-28 00:33:29.000 148 33820.98 280.09 17116.39 88888.00 2019-05-28 00:33:30.000 148 33820.99 280.15 17116.36 37906.75 2019-05-28 00:33:31.000 148 33821.00 280.19 17116.34 88888.00 2019-05-28 00:33:32.000 148 33821.04 280.25 17116.32 88888.00 2019-05-28 00:33:33.000 148 33821.02 280.24 17116.31 88888.00 2019-05-28 00:33:34.000 148 33820.97 280.20 17116.33 88888.00 2019-05-28 00:33:35.000 148 33821.01 280.22 17116.35 37906.68 2019-05-28 00:33:36.000 148 33821.02 280.22 17116.35 88888.00 2019-05-28 00:33:37.000 148 33821.04 280.24 17116.38 88888.00 2019-05-28 00:33:38.000 148 33821.05 280.22 17116.38 88888.00 2019-05-28 00:33:39.000 148 33821.05 280.17 17116.35 88888.00 2019-05-28 00:33:40.000 148 33821.03 280.11 17116.35 37906.69 2019-05-28 00:33:41.000 148 33821.04 280.14 17116.32 88888.00 2019-05-28 00:33:42.000 148 33821.02 280.15 17116.29 88888.00 2019-05-28 00:33:43.000 148 33821.02 280.10 17116.32 88888.00 2019-05-28 00:33:44.000 148 33821.00 280.13 17116.32 88888.00 2019-05-28 00:33:45.000 148 33821.00 280.15 17116.32 37906.73 2019-05-28 00:33:46.000 148 33821.02 280.18 17116.30 88888.00 2019-05-28 00:33:47.000 148 33821.01 280.18 17116.32 88888.00 2019-05-28 00:33:48.000 148 33821.00 280.19 17116.32 88888.00 2019-05-28 00:33:49.000 148 33821.05 280.21 17116.36 88888.00 2019-05-28 00:33:50.000 148 33821.07 280.25 17116.38 37906.67 2019-05-28 00:33:51.000 148 33821.06 280.28 17116.39 88888.00 2019-05-28 00:33:52.000 148 33821.03 280.24 17116.38 88888.00 2019-05-28 00:33:53.000 148 33821.03 280.29 17116.38 88888.00 2019-05-28 00:33:54.000 148 33821.00 280.26 17116.40 88888.00 2019-05-28 00:33:55.000 148 33820.99 280.24 17116.38 37906.72 2019-05-28 00:33:56.000 148 33820.95 280.24 17116.34 88888.00 2019-05-28 00:33:57.000 148 33820.95 280.27 17116.32 88888.00 2019-05-28 00:33:58.000 148 33820.97 280.28 17116.32 88888.00 2019-05-28 00:33:59.000 148 33821.00 280.22 17116.32 88888.00 2019-05-28 00:34:00.000 148 33821.04 280.32 17116.30 37906.77 2019-05-28 00:34:01.000 148 33821.04 280.33 17116.30 88888.00 2019-05-28 00:34:02.000 148 33820.99 280.28 17116.32 88888.00 2019-05-28 00:34:03.000 148 33821.01 280.26 17116.30 88888.00 2019-05-28 00:34:04.000 148 33821.03 280.25 17116.26 88888.00 2019-05-28 00:34:05.000 148 33821.01 280.28 17116.29 37906.67 2019-05-28 00:34:06.000 148 33821.06 280.28 17116.31 88888.00 2019-05-28 00:34:07.000 148 33821.06 280.27 17116.32 88888.00 2019-05-28 00:34:08.000 148 33820.99 280.26 17116.29 88888.00 2019-05-28 00:34:09.000 148 33820.99 280.26 17116.29 88888.00 2019-05-28 00:34:10.000 148 33820.98 280.27 17116.30 37906.67 2019-05-28 00:34:11.000 148 33821.00 280.28 17116.30 88888.00 2019-05-28 00:34:12.000 148 33821.00 280.30 17116.33 88888.00 2019-05-28 00:34:13.000 148 33820.96 280.29 17116.37 88888.00 2019-05-28 00:34:14.000 148 33820.98 280.32 17116.36 88888.00 2019-05-28 00:34:15.000 148 33820.99 280.36 17116.39 37906.67 2019-05-28 00:34:16.000 148 33820.96 280.36 17116.38 88888.00 2019-05-28 00:34:17.000 148 33820.96 280.35 17116.37 88888.00 2019-05-28 00:34:18.000 148 33820.99 280.34 17116.36 88888.00 2019-05-28 00:34:19.000 148 33820.99 280.34 17116.32 88888.00 2019-05-28 00:34:20.000 148 33820.99 280.32 17116.29 37906.66 2019-05-28 00:34:21.000 148 33820.99 280.30 17116.29 88888.00 2019-05-28 00:34:22.000 148 33820.95 280.29 17116.32 88888.00 2019-05-28 00:34:23.000 148 33820.99 280.31 17116.36 88888.00 2019-05-28 00:34:24.000 148 33820.97 280.28 17116.33 88888.00 2019-05-28 00:34:25.000 148 33820.95 280.23 17116.31 37906.60 2019-05-28 00:34:26.000 148 33820.95 280.21 17116.31 88888.00 2019-05-28 00:34:27.000 148 33820.93 280.29 17116.33 88888.00 2019-05-28 00:34:28.000 148 33820.93 280.32 17116.36 88888.00 2019-05-28 00:34:29.000 148 33820.94 280.26 17116.31 88888.00 2019-05-28 00:34:30.000 148 33820.94 280.23 17116.30 37906.70 2019-05-28 00:34:31.000 148 33820.93 280.23 17116.28 88888.00 2019-05-28 00:34:32.000 148 33820.92 280.25 17116.34 88888.00 2019-05-28 00:34:33.000 148 33820.94 280.23 17116.34 88888.00 2019-05-28 00:34:34.000 148 33820.90 280.24 17116.31 88888.00 2019-05-28 00:34:35.000 148 33820.94 280.26 17116.31 37906.65 2019-05-28 00:34:36.000 148 33820.93 280.25 17116.31 88888.00 2019-05-28 00:34:37.000 148 33820.90 280.21 17116.28 88888.00 2019-05-28 00:34:38.000 148 33820.88 280.20 17116.25 88888.00 2019-05-28 00:34:39.000 148 33820.89 280.20 17116.26 88888.00 2019-05-28 00:34:40.000 148 33820.91 280.23 17116.26 37906.70 2019-05-28 00:34:41.000 148 33820.95 280.26 17116.30 88888.00 2019-05-28 00:34:42.000 148 33820.95 280.29 17116.27 88888.00 2019-05-28 00:34:43.000 148 33820.93 280.35 17116.28 88888.00 2019-05-28 00:34:44.000 148 33820.95 280.32 17116.28 88888.00 2019-05-28 00:34:45.000 148 33820.98 280.30 17116.30 37906.62 2019-05-28 00:34:46.000 148 33820.97 280.23 17116.31 88888.00 2019-05-28 00:34:47.000 148 33820.93 280.24 17116.28 88888.00 2019-05-28 00:34:48.000 148 33820.92 280.26 17116.29 88888.00 2019-05-28 00:34:49.000 148 33820.92 280.26 17116.30 88888.00 2019-05-28 00:34:50.000 148 33820.90 280.29 17116.29 37906.66 2019-05-28 00:34:51.000 148 33820.88 280.31 17116.30 88888.00 2019-05-28 00:34:52.000 148 33820.92 280.33 17116.34 88888.00 2019-05-28 00:34:53.000 148 33820.91 280.29 17116.32 88888.00 2019-05-28 00:34:54.000 148 33820.96 280.26 17116.29 88888.00 2019-05-28 00:34:55.000 148 33820.98 280.30 17116.31 37906.63 2019-05-28 00:34:56.000 148 33820.95 280.30 17116.33 88888.00 2019-05-28 00:34:57.000 148 33820.95 280.34 17116.34 88888.00 2019-05-28 00:34:58.000 148 33820.95 280.35 17116.35 88888.00 2019-05-28 00:34:59.000 148 33820.98 280.36 17116.35 88888.00 2019-05-28 00:35:00.000 148 33820.94 280.30 17116.33 37906.60 2019-05-28 00:35:01.000 148 33820.95 280.28 17116.32 88888.00 2019-05-28 00:35:02.000 148 33820.95 280.29 17116.31 88888.00 2019-05-28 00:35:03.000 148 33820.92 280.33 17116.34 88888.00 2019-05-28 00:35:04.000 148 33820.94 280.35 17116.36 88888.00 2019-05-28 00:35:05.000 148 33820.97 280.36 17116.37 37906.61 2019-05-28 00:35:06.000 148 33820.92 280.38 17116.39 88888.00 2019-05-28 00:35:07.000 148 33820.93 280.37 17116.37 88888.00 2019-05-28 00:35:08.000 148 33820.91 280.36 17116.39 88888.00 2019-05-28 00:35:09.000 148 33820.91 280.41 17116.33 88888.00 2019-05-28 00:35:10.000 148 33820.91 280.40 17116.34 37906.53 2019-05-28 00:35:11.000 148 33820.91 280.36 17116.31 88888.00 2019-05-28 00:35:12.000 148 33820.89 280.29 17116.34 88888.00 2019-05-28 00:35:13.000 148 33820.86 280.29 17116.32 88888.00 2019-05-28 00:35:14.000 148 33820.84 280.28 17116.30 88888.00 2019-05-28 00:35:15.000 148 33820.88 280.28 17116.32 37906.63 2019-05-28 00:35:16.000 148 33820.90 280.29 17116.32 88888.00 2019-05-28 00:35:17.000 148 33820.91 280.32 17116.35 88888.00 2019-05-28 00:35:18.000 148 33820.90 280.32 17116.36 88888.00 2019-05-28 00:35:19.000 148 33820.91 280.37 17116.38 88888.00 2019-05-28 00:35:20.000 148 33820.91 280.38 17116.36 37906.57 2019-05-28 00:35:21.000 148 33820.89 280.39 17116.35 88888.00 2019-05-28 00:35:22.000 148 33820.91 280.36 17116.33 88888.00 2019-05-28 00:35:23.000 148 33820.93 280.34 17116.34 88888.00 2019-05-28 00:35:24.000 148 33820.93 280.35 17116.36 88888.00 2019-05-28 00:35:25.000 148 33820.94 280.34 17116.37 37906.65 2019-05-28 00:35:26.000 148 33820.92 280.34 17116.36 88888.00 2019-05-28 00:35:27.000 148 33820.94 280.36 17116.31 88888.00 2019-05-28 00:35:28.000 148 33820.95 280.37 17116.33 88888.00 2019-05-28 00:35:29.000 148 33820.96 280.41 17116.34 88888.00 2019-05-28 00:35:30.000 148 33820.98 280.48 17116.34 37906.70 2019-05-28 00:35:31.000 148 33821.00 280.47 17116.34 88888.00 2019-05-28 00:35:32.000 148 33820.99 280.43 17116.36 88888.00 2019-05-28 00:35:33.000 148 33820.93 280.43 17116.34 88888.00 2019-05-28 00:35:34.000 148 33820.95 280.40 17116.34 88888.00 2019-05-28 00:35:35.000 148 33820.93 280.46 17116.32 37906.66 2019-05-28 00:35:36.000 148 33820.93 280.42 17116.34 88888.00 2019-05-28 00:35:37.000 148 33820.94 280.41 17116.38 88888.00 2019-05-28 00:35:38.000 148 33820.92 280.42 17116.35 88888.00 2019-05-28 00:35:39.000 148 33820.93 280.36 17116.36 88888.00 2019-05-28 00:35:40.000 148 33820.91 280.35 17116.36 37906.68 2019-05-28 00:35:41.000 148 33820.90 280.37 17116.35 88888.00 2019-05-28 00:35:42.000 148 33820.91 280.42 17116.28 88888.00 2019-05-28 00:35:43.000 148 33820.99 280.44 17116.28 88888.00 2019-05-28 00:35:44.000 148 33820.96 280.44 17116.29 88888.00 2019-05-28 00:35:45.000 148 33820.92 280.42 17116.31 37906.66 2019-05-28 00:35:46.000 148 33820.93 280.44 17116.33 88888.00 2019-05-28 00:35:47.000 148 33820.96 280.47 17116.36 88888.00 2019-05-28 00:35:48.000 148 33820.92 280.44 17116.33 88888.00 2019-05-28 00:35:49.000 148 33820.92 280.41 17116.31 88888.00 2019-05-28 00:35:50.000 148 33820.92 280.40 17116.27 37906.65 2019-05-28 00:35:51.000 148 33820.90 280.38 17116.24 88888.00 2019-05-28 00:35:52.000 148 33820.94 280.37 17116.28 88888.00 2019-05-28 00:35:53.000 148 33820.93 280.44 17116.25 88888.00 2019-05-28 00:35:54.000 148 33820.95 280.50 17116.26 88888.00 2019-05-28 00:35:55.000 148 33820.96 280.48 17116.28 37906.63 2019-05-28 00:35:56.000 148 33820.97 280.49 17116.27 88888.00 2019-05-28 00:35:57.000 148 33820.94 280.46 17116.28 88888.00 2019-05-28 00:35:58.000 148 33820.92 280.45 17116.27 88888.00 2019-05-28 00:35:59.000 148 33820.87 280.41 17116.26 88888.00 2019-05-28 00:36:00.000 148 33820.92 280.41 17116.28 37906.57 2019-05-28 00:36:01.000 148 33820.96 280.44 17116.34 88888.00 2019-05-28 00:36:02.000 148 33820.95 280.45 17116.32 88888.00 2019-05-28 00:36:03.000 148 33820.96 280.49 17116.32 88888.00 2019-05-28 00:36:04.000 148 33820.97 280.47 17116.32 88888.00 2019-05-28 00:36:05.000 148 33820.96 280.43 17116.31 37906.65 2019-05-28 00:36:06.000 148 33820.97 280.47 17116.29 88888.00 2019-05-28 00:36:07.000 148 33820.98 280.45 17116.33 88888.00 2019-05-28 00:36:08.000 148 33820.92 280.41 17116.30 88888.00 2019-05-28 00:36:09.000 148 33820.96 280.43 17116.32 88888.00 2019-05-28 00:36:10.000 148 33820.94 280.43 17116.33 37906.63 2019-05-28 00:36:11.000 148 33820.93 280.41 17116.31 88888.00 2019-05-28 00:36:12.000 148 33820.92 280.42 17116.32 88888.00 2019-05-28 00:36:13.000 148 33820.93 280.46 17116.33 88888.00 2019-05-28 00:36:14.000 148 33820.95 280.47 17116.35 88888.00 2019-05-28 00:36:15.000 148 33820.96 280.48 17116.34 37906.64 2019-05-28 00:36:16.000 148 33820.95 280.46 17116.36 88888.00 2019-05-28 00:36:17.000 148 33820.96 280.48 17116.38 88888.00 2019-05-28 00:36:18.000 148 33820.99 280.55 17116.41 88888.00 2019-05-28 00:36:19.000 148 33820.96 280.49 17116.38 88888.00 2019-05-28 00:36:20.000 148 33821.03 280.58 17116.34 37906.69 2019-05-28 00:36:21.000 148 33821.02 280.55 17116.38 88888.00 2019-05-28 00:36:22.000 148 33821.01 280.54 17116.37 88888.00 2019-05-28 00:36:23.000 148 33821.01 280.56 17116.32 88888.00 2019-05-28 00:36:24.000 148 33821.03 280.57 17116.33 88888.00 2019-05-28 00:36:25.000 148 33821.02 280.56 17116.35 37906.65 2019-05-28 00:36:26.000 148 33820.97 280.52 17116.31 88888.00 2019-05-28 00:36:27.000 148 33820.95 280.42 17116.32 88888.00 2019-05-28 00:36:28.000 148 33820.99 280.47 17116.33 88888.00 2019-05-28 00:36:29.000 148 33821.00 280.48 17116.36 88888.00 2019-05-28 00:36:30.000 148 33820.98 280.42 17116.32 37906.69 2019-05-28 00:36:31.000 148 33821.00 280.45 17116.32 88888.00 2019-05-28 00:36:32.000 148 33820.98 280.41 17116.30 88888.00 2019-05-28 00:36:33.000 148 33820.98 280.39 17116.32 88888.00 2019-05-28 00:36:34.000 148 33820.99 280.45 17116.33 88888.00 2019-05-28 00:36:35.000 148 33821.01 280.45 17116.30 37906.68 2019-05-28 00:36:36.000 148 33820.95 280.45 17116.27 88888.00 2019-05-28 00:36:37.000 148 33820.96 280.44 17116.24 88888.00 2019-05-28 00:36:38.000 148 33821.00 280.43 17116.25 88888.00 2019-05-28 00:36:39.000 148 33821.00 280.40 17116.30 88888.00 2019-05-28 00:36:40.000 148 33821.04 280.38 17116.31 37906.68 2019-05-28 00:36:41.000 148 33821.02 280.39 17116.29 88888.00 2019-05-28 00:36:42.000 148 33821.02 280.40 17116.32 88888.00 2019-05-28 00:36:43.000 148 33821.04 280.41 17116.36 88888.00 2019-05-28 00:36:44.000 148 33821.05 280.41 17116.34 88888.00 2019-05-28 00:36:45.000 148 33821.04 280.42 17116.32 37906.63 2019-05-28 00:36:46.000 148 33821.08 280.40 17116.37 88888.00 2019-05-28 00:36:47.000 148 33821.10 280.41 17116.38 88888.00 2019-05-28 00:36:48.000 148 33821.10 280.43 17116.33 88888.00 2019-05-28 00:36:49.000 148 33821.09 280.46 17116.30 88888.00 2019-05-28 00:36:50.000 148 33821.06 280.39 17116.27 37906.71 2019-05-28 00:36:51.000 148 33821.03 280.38 17116.26 88888.00 2019-05-28 00:36:52.000 148 33821.02 280.39 17116.26 88888.00 2019-05-28 00:36:53.000 148 33821.08 280.46 17116.25 88888.00 2019-05-28 00:36:54.000 148 33821.05 280.47 17116.25 88888.00 2019-05-28 00:36:55.000 148 33821.07 280.42 17116.28 37906.71 2019-05-28 00:36:56.000 148 33821.03 280.38 17116.28 88888.00 2019-05-28 00:36:57.000 148 33821.01 280.37 17116.27 88888.00 2019-05-28 00:36:58.000 148 33821.00 280.38 17116.27 88888.00 2019-05-28 00:36:59.000 148 33821.04 280.34 17116.29 88888.00 2019-05-28 00:37:00.000 148 33821.04 280.32 17116.27 37906.72 2019-05-28 00:37:01.000 148 33821.02 280.33 17116.36 88888.00 2019-05-28 00:37:02.000 148 33821.02 280.33 17116.35 88888.00 2019-05-28 00:37:03.000 148 33820.97 280.32 17116.34 88888.00 2019-05-28 00:37:04.000 148 33820.97 280.32 17116.37 88888.00 2019-05-28 00:37:05.000 148 33820.98 280.36 17116.36 37906.69 2019-05-28 00:37:06.000 148 33820.97 280.36 17116.34 88888.00 2019-05-28 00:37:07.000 148 33821.01 280.37 17116.34 88888.00 2019-05-28 00:37:08.000 148 33821.03 280.37 17116.38 88888.00 2019-05-28 00:37:09.000 148 33821.01 280.39 17116.39 88888.00 2019-05-28 00:37:10.000 148 33821.01 280.36 17116.37 37906.74 2019-05-28 00:37:11.000 148 33821.01 280.33 17116.33 88888.00 2019-05-28 00:37:12.000 148 33821.03 280.38 17116.33 88888.00 2019-05-28 00:37:13.000 148 33821.04 280.37 17116.34 88888.00 2019-05-28 00:37:14.000 148 33821.04 280.39 17116.35 88888.00 2019-05-28 00:37:15.000 148 33821.03 280.41 17116.35 37906.69 2019-05-28 00:37:16.000 148 33820.99 280.37 17116.33 88888.00 2019-05-28 00:37:17.000 148 33821.01 280.34 17116.35 88888.00 2019-05-28 00:37:18.000 148 33820.97 280.34 17116.35 88888.00 2019-05-28 00:37:19.000 148 33820.99 280.34 17116.36 88888.00 2019-05-28 00:37:20.000 148 33821.01 280.37 17116.35 37906.77 2019-05-28 00:37:21.000 148 33820.99 280.39 17116.32 88888.00 2019-05-28 00:37:22.000 148 33820.98 280.37 17116.32 88888.00 2019-05-28 00:37:23.000 148 33820.99 280.35 17116.36 88888.00 2019-05-28 00:37:24.000 148 33821.01 280.34 17116.35 88888.00 2019-05-28 00:37:25.000 148 33821.04 280.34 17116.37 37906.75 2019-05-28 00:37:26.000 148 33821.06 280.32 17116.36 88888.00 2019-05-28 00:37:27.000 148 33821.04 280.36 17116.38 88888.00 2019-05-28 00:37:28.000 148 33821.03 280.36 17116.33 88888.00 2019-05-28 00:37:29.000 148 33821.02 280.38 17116.30 88888.00 2019-05-28 00:37:30.000 148 33821.00 280.35 17116.31 37906.69 2019-05-28 00:37:31.000 148 33821.01 280.35 17116.32 88888.00 2019-05-28 00:37:32.000 148 33821.00 280.34 17116.30 88888.00 2019-05-28 00:37:33.000 148 33821.02 280.31 17116.33 88888.00 2019-05-28 00:37:34.000 148 33820.97 280.32 17116.29 88888.00 2019-05-28 00:37:35.000 148 33820.96 280.33 17116.34 37906.68 2019-05-28 00:37:36.000 148 33820.95 280.34 17116.32 88888.00 2019-05-28 00:37:37.000 148 33820.96 280.33 17116.29 88888.00 2019-05-28 00:37:38.000 148 33820.97 280.30 17116.31 88888.00 2019-05-28 00:37:39.000 148 33820.98 280.34 17116.31 88888.00 2019-05-28 00:37:40.000 148 33820.98 280.35 17116.32 37906.78 2019-05-28 00:37:41.000 148 33821.02 280.37 17116.31 88888.00 2019-05-28 00:37:42.000 148 33820.98 280.32 17116.31 88888.00 2019-05-28 00:37:43.000 148 33820.98 280.31 17116.35 88888.00 2019-05-28 00:37:44.000 148 33821.01 280.37 17116.34 88888.00 2019-05-28 00:37:45.000 148 33821.01 280.33 17116.30 37906.79 2019-05-28 00:37:46.000 148 33820.99 280.33 17116.33 88888.00 2019-05-28 00:37:47.000 148 33820.97 280.35 17116.33 88888.00 2019-05-28 00:37:48.000 148 33820.96 280.33 17116.36 88888.00 2019-05-28 00:37:49.000 148 33820.96 280.35 17116.32 88888.00 2019-05-28 00:37:50.000 148 33820.92 280.35 17116.31 37906.69 2019-05-28 00:37:51.000 148 33820.96 280.38 17116.33 88888.00 2019-05-28 00:37:52.000 148 33820.94 280.35 17116.30 88888.00 2019-05-28 00:37:53.000 148 33820.90 280.31 17116.29 88888.00 2019-05-28 00:37:54.000 148 33820.87 280.34 17116.34 88888.00 2019-05-28 00:37:55.000 148 33820.90 280.37 17116.37 37906.66 2019-05-28 00:37:56.000 148 33820.92 280.33 17116.38 88888.00 2019-05-28 00:37:57.000 148 33820.93 280.35 17116.31 88888.00 2019-05-28 00:37:58.000 148 33820.96 280.36 17116.31 88888.00 2019-05-28 00:37:59.000 148 33820.98 280.31 17116.32 88888.00 2019-05-28 00:38:00.000 148 33820.97 280.33 17116.36 37906.60 2019-05-28 00:38:01.000 148 33820.93 280.30 17116.40 88888.00 2019-05-28 00:38:02.000 148 33820.89 280.30 17116.33 88888.00 2019-05-28 00:38:03.000 148 33820.87 280.31 17116.32 88888.00 2019-05-28 00:38:04.000 148 33820.88 280.31 17116.33 88888.00 2019-05-28 00:38:05.000 148 33820.90 280.29 17116.31 37906.57 2019-05-28 00:38:06.000 148 33820.90 280.34 17116.29 88888.00 2019-05-28 00:38:07.000 148 33820.89 280.38 17116.27 88888.00 2019-05-28 00:38:08.000 148 33820.88 280.37 17116.26 88888.00 2019-05-28 00:38:09.000 148 33820.91 280.35 17116.28 88888.00 2019-05-28 00:38:10.000 148 33820.87 280.39 17116.30 37906.62 2019-05-28 00:38:11.000 148 33820.85 280.37 17116.31 88888.00 2019-05-28 00:38:12.000 148 33820.85 280.31 17116.29 88888.00 2019-05-28 00:38:13.000 148 33820.82 280.28 17116.29 88888.00 2019-05-28 00:38:14.000 148 33820.83 280.28 17116.31 88888.00 2019-05-28 00:38:15.000 148 33820.82 280.32 17116.29 37906.61 2019-05-28 00:38:16.000 148 33820.83 280.35 17116.34 88888.00 2019-05-28 00:38:17.000 148 33820.83 280.33 17116.32 88888.00 2019-05-28 00:38:18.000 148 33820.82 280.35 17116.30 88888.00 2019-05-28 00:38:19.000 148 33820.83 280.32 17116.30 88888.00 2019-05-28 00:38:20.000 148 33820.83 280.36 17116.28 37906.53 2019-05-28 00:38:21.000 148 33820.79 280.33 17116.25 88888.00 2019-05-28 00:38:22.000 148 33820.76 280.33 17116.27 88888.00 2019-05-28 00:38:23.000 148 33820.77 280.34 17116.32 88888.00 2019-05-28 00:38:24.000 148 33820.75 280.29 17116.33 88888.00 2019-05-28 00:38:25.000 148 33820.77 280.27 17116.34 37906.46 2019-05-28 00:38:26.000 148 33820.77 280.30 17116.31 88888.00 2019-05-28 00:38:27.000 148 33820.79 280.31 17116.32 88888.00 2019-05-28 00:38:28.000 148 33820.79 280.33 17116.29 88888.00 2019-05-28 00:38:29.000 148 33820.74 280.31 17116.32 88888.00 2019-05-28 00:38:30.000 148 33820.77 280.32 17116.32 37906.57 2019-05-28 00:38:31.000 148 33820.78 280.34 17116.33 88888.00 2019-05-28 00:38:32.000 148 33820.74 280.36 17116.30 88888.00 2019-05-28 00:38:33.000 148 33820.72 280.36 17116.30 88888.00 2019-05-28 00:38:34.000 148 33820.74 280.36 17116.32 88888.00 2019-05-28 00:38:35.000 148 33820.74 280.41 17116.35 37906.42 2019-05-28 00:38:36.000 148 33820.73 280.39 17116.38 88888.00 2019-05-28 00:38:37.000 148 33820.73 280.37 17116.38 88888.00 2019-05-28 00:38:38.000 148 33820.72 280.36 17116.36 88888.00 2019-05-28 00:38:39.000 148 33820.72 280.34 17116.34 88888.00 2019-05-28 00:38:40.000 148 33820.71 280.33 17116.27 37906.48 2019-05-28 00:38:41.000 148 33820.71 280.34 17116.31 88888.00 2019-05-28 00:38:42.000 148 33820.71 280.39 17116.35 88888.00 2019-05-28 00:38:43.000 148 33820.71 280.43 17116.32 88888.00 2019-05-28 00:38:44.000 148 33820.74 280.41 17116.31 88888.00 2019-05-28 00:38:45.000 148 33820.75 280.39 17116.32 37906.42 2019-05-28 00:38:46.000 148 33820.76 280.38 17116.30 88888.00 2019-05-28 00:38:47.000 148 33820.70 280.37 17116.35 88888.00 2019-05-28 00:38:48.000 148 33820.71 280.38 17116.38 88888.00 2019-05-28 00:38:49.000 148 33820.70 280.43 17116.37 88888.00 2019-05-28 00:38:50.000 148 33820.69 280.43 17116.37 37906.42 2019-05-28 00:38:51.000 148 33820.68 280.36 17116.40 88888.00 2019-05-28 00:38:52.000 148 33820.64 280.33 17116.39 88888.00 2019-05-28 00:38:53.000 148 33820.64 280.31 17116.37 88888.00 2019-05-28 00:38:54.000 148 33820.69 280.30 17116.36 88888.00 2019-05-28 00:38:55.000 148 33820.67 280.30 17116.37 37906.38 2019-05-28 00:38:56.000 148 33820.64 280.35 17116.36 88888.00 2019-05-28 00:38:57.000 148 33820.66 280.38 17116.38 88888.00 2019-05-28 00:38:58.000 148 33820.61 280.40 17116.43 88888.00 2019-05-28 00:38:59.000 148 33820.63 280.40 17116.42 88888.00 2019-05-28 00:39:00.000 148 33820.65 280.41 17116.40 37906.35 2019-05-28 00:39:01.000 148 33820.68 280.36 17116.37 88888.00 2019-05-28 00:39:02.000 148 33820.64 280.36 17116.37 88888.00 2019-05-28 00:39:03.000 148 33820.61 280.37 17116.37 88888.00 2019-05-28 00:39:04.000 148 33820.58 280.38 17116.38 88888.00 2019-05-28 00:39:05.000 148 33820.59 280.38 17116.38 37906.33 2019-05-28 00:39:06.000 148 33820.59 280.37 17116.38 88888.00 2019-05-28 00:39:07.000 148 33820.59 280.34 17116.35 88888.00 2019-05-28 00:39:08.000 148 33820.56 280.33 17116.39 88888.00 2019-05-28 00:39:09.000 148 33820.55 280.33 17116.42 88888.00 2019-05-28 00:39:10.000 148 33820.57 280.35 17116.43 37906.38 2019-05-28 00:39:11.000 148 33820.53 280.39 17116.45 88888.00 2019-05-28 00:39:12.000 148 33820.53 280.39 17116.42 88888.00 2019-05-28 00:39:13.000 148 33820.54 280.43 17116.45 88888.00 2019-05-28 00:39:14.000 148 33820.55 280.42 17116.48 88888.00 2019-05-28 00:39:15.000 148 33820.57 280.40 17116.49 37906.33 2019-05-28 00:39:16.000 148 33820.53 280.39 17116.45 88888.00 2019-05-28 00:39:17.000 148 33820.54 280.40 17116.42 88888.00 2019-05-28 00:39:18.000 148 33820.55 280.42 17116.44 88888.00 2019-05-28 00:39:19.000 148 33820.54 280.44 17116.45 88888.00 2019-05-28 00:39:20.000 148 33820.55 280.47 17116.45 37906.28 2019-05-28 00:39:21.000 148 33820.53 280.46 17116.41 88888.00 2019-05-28 00:39:22.000 148 33820.51 280.47 17116.42 88888.00 2019-05-28 00:39:23.000 148 33820.51 280.46 17116.40 88888.00 2019-05-28 00:39:24.000 148 33820.50 280.48 17116.39 88888.00 2019-05-28 00:39:25.000 148 33820.51 280.48 17116.42 37906.29 2019-05-28 00:39:26.000 148 33820.45 280.44 17116.46 88888.00 2019-05-28 00:39:27.000 148 33820.42 280.40 17116.48 88888.00 2019-05-28 00:39:28.000 148 33820.49 280.37 17116.46 88888.00 2019-05-28 00:39:29.000 148 33820.49 280.39 17116.40 88888.00 2019-05-28 00:39:30.000 148 33820.42 280.36 17116.36 37906.20 2019-05-28 00:39:31.000 148 33820.44 280.35 17116.35 88888.00 2019-05-28 00:39:32.000 148 33820.44 280.37 17116.39 88888.00 2019-05-28 00:39:33.000 148 33820.43 280.38 17116.38 88888.00 2019-05-28 00:39:34.000 148 33820.46 280.39 17116.41 88888.00 2019-05-28 00:39:35.000 148 33820.50 280.40 17116.44 37906.26 2019-05-28 00:39:36.000 148 33820.46 280.40 17116.40 88888.00 2019-05-28 00:39:37.000 148 33820.50 280.44 17116.39 88888.00 2019-05-28 00:39:38.000 148 33820.52 280.49 17116.43 88888.00 2019-05-28 00:39:39.000 148 33820.51 280.45 17116.42 88888.00 2019-05-28 00:39:40.000 148 33820.50 280.43 17116.42 37906.22 2019-05-28 00:39:41.000 148 33820.47 280.39 17116.40 88888.00 2019-05-28 00:39:42.000 148 33820.43 280.38 17116.41 88888.00 2019-05-28 00:39:43.000 148 33820.44 280.39 17116.39 88888.00 2019-05-28 00:39:44.000 148 33820.43 280.41 17116.37 88888.00 2019-05-28 00:39:45.000 148 33820.44 280.41 17116.36 37906.23 2019-05-28 00:39:46.000 148 33820.40 280.42 17116.37 88888.00 2019-05-28 00:39:47.000 148 33820.37 280.38 17116.36 88888.00 2019-05-28 00:39:48.000 148 33820.38 280.35 17116.36 88888.00 2019-05-28 00:39:49.000 148 33820.36 280.37 17116.41 88888.00 2019-05-28 00:39:50.000 148 33820.37 280.39 17116.40 37906.32 2019-05-28 00:39:51.000 148 33820.40 280.38 17116.38 88888.00 2019-05-28 00:39:52.000 148 33820.39 280.39 17116.40 88888.00 2019-05-28 00:39:53.000 148 33820.35 280.39 17116.45 88888.00 2019-05-28 00:39:54.000 148 33820.38 280.38 17116.44 88888.00 2019-05-28 00:39:55.000 148 33820.40 280.43 17116.44 37906.22 2019-05-28 00:39:56.000 148 33820.38 280.43 17116.48 88888.00 2019-05-28 00:39:57.000 148 33820.36 280.39 17116.48 88888.00 2019-05-28 00:39:58.000 148 33820.32 280.38 17116.43 88888.00 2019-05-28 00:39:59.000 148 33820.33 280.41 17116.42 88888.00 2019-05-28 00:40:00.000 148 33820.35 280.43 17116.39 37906.24 2019-05-28 00:40:01.000 148 33820.35 280.39 17116.42 88888.00 2019-05-28 00:40:02.000 148 33820.34 280.42 17116.43 88888.00 2019-05-28 00:40:03.000 148 33820.38 280.46 17116.42 88888.00 2019-05-28 00:40:04.000 148 33820.37 280.41 17116.38 88888.00 2019-05-28 00:40:05.000 148 33820.37 280.42 17116.38 37906.19 2019-05-28 00:40:06.000 148 33820.38 280.43 17116.41 88888.00 2019-05-28 00:40:07.000 148 33820.39 280.41 17116.40 88888.00 2019-05-28 00:40:08.000 148 33820.35 280.39 17116.39 88888.00 2019-05-28 00:40:09.000 148 33820.36 280.37 17116.40 88888.00 2019-05-28 00:40:10.000 148 33820.39 280.39 17116.44 37906.15 2019-05-28 00:40:11.000 148 33820.40 280.46 17116.42 88888.00 2019-05-28 00:40:12.000 148 33820.41 280.44 17116.44 88888.00 2019-05-28 00:40:13.000 148 33820.37 280.43 17116.43 88888.00 2019-05-28 00:40:14.000 148 33820.40 280.45 17116.47 88888.00 2019-05-28 00:40:15.000 148 33820.42 280.44 17116.47 37906.19 2019-05-28 00:40:16.000 148 33820.42 280.45 17116.41 88888.00 2019-05-28 00:40:17.000 148 33820.39 280.46 17116.41 88888.00 2019-05-28 00:40:18.000 148 33820.40 280.47 17116.39 88888.00 2019-05-28 00:40:19.000 148 33820.43 280.48 17116.43 88888.00 2019-05-28 00:40:20.000 148 33820.44 280.46 17116.46 37906.17 2019-05-28 00:40:21.000 148 33820.40 280.48 17116.44 88888.00 2019-05-28 00:40:22.000 148 33820.39 280.49 17116.42 88888.00 2019-05-28 00:40:23.000 148 33820.38 280.50 17116.47 88888.00 2019-05-28 00:40:24.000 148 33820.38 280.52 17116.45 88888.00 2019-05-28 00:40:25.000 148 33820.39 280.58 17116.46 37906.25 2019-05-28 00:40:26.000 148 33820.41 280.54 17116.40 88888.00 2019-05-28 00:40:27.000 148 33820.39 280.55 17116.37 88888.00 2019-05-28 00:40:28.000 148 33820.37 280.55 17116.38 88888.00 2019-05-28 00:40:29.000 148 33820.38 280.50 17116.36 88888.00 2019-05-28 00:40:30.000 148 33820.43 280.51 17116.35 37906.30 2019-05-28 00:40:31.000 148 33820.42 280.53 17116.39 88888.00 2019-05-28 00:40:32.000 148 33820.43 280.58 17116.39 88888.00 2019-05-28 00:40:33.000 148 33820.44 280.58 17116.39 88888.00 2019-05-28 00:40:34.000 148 33820.44 280.57 17116.39 88888.00 2019-05-28 00:40:35.000 148 33820.39 280.59 17116.42 37906.21 2019-05-28 00:40:36.000 148 33820.32 280.56 17116.41 88888.00 2019-05-28 00:40:37.000 148 33820.36 280.51 17116.39 88888.00 2019-05-28 00:40:38.000 148 33820.41 280.53 17116.39 88888.00 2019-05-28 00:40:39.000 148 33820.41 280.53 17116.34 88888.00 2019-05-28 00:40:40.000 148 33820.40 280.47 17116.33 37906.17 2019-05-28 00:40:41.000 148 33820.39 280.48 17116.35 88888.00 2019-05-28 00:40:42.000 148 33820.41 280.54 17116.39 88888.00 2019-05-28 00:40:43.000 148 33820.39 280.57 17116.36 88888.00 2019-05-28 00:40:44.000 148 33820.37 280.55 17116.32 88888.00 2019-05-28 00:40:45.000 148 33820.34 280.52 17116.35 37906.21 2019-05-28 00:40:46.000 148 33820.35 280.54 17116.36 88888.00 2019-05-28 00:40:47.000 148 33820.39 280.57 17116.35 88888.00 2019-05-28 00:40:48.000 148 33820.34 280.59 17116.37 88888.00 2019-05-28 00:40:49.000 148 33820.32 280.63 17116.35 88888.00 2019-05-28 00:40:50.000 148 33820.34 280.63 17116.41 37906.27 2019-05-28 00:40:51.000 148 33820.37 280.62 17116.42 88888.00 2019-05-28 00:40:52.000 148 33820.36 280.61 17116.40 88888.00 2019-05-28 00:40:53.000 148 33820.36 280.55 17116.38 88888.00 2019-05-28 00:40:54.000 148 33820.34 280.53 17116.37 88888.00 2019-05-28 00:40:55.000 148 33820.36 280.52 17116.40 37906.18 2019-05-28 00:40:56.000 148 33820.38 280.50 17116.41 88888.00 2019-05-28 00:40:57.000 148 33820.40 280.52 17116.42 88888.00 2019-05-28 00:40:58.000 148 33820.40 280.54 17116.42 88888.00 2019-05-28 00:40:59.000 148 33820.40 280.54 17116.40 88888.00 2019-05-28 00:41:00.000 148 33820.34 280.54 17116.39 37906.10 2019-05-28 00:41:01.000 148 33820.34 280.56 17116.40 88888.00 2019-05-28 00:41:02.000 148 33820.36 280.56 17116.40 88888.00 2019-05-28 00:41:03.000 148 33820.36 280.53 17116.41 88888.00 2019-05-28 00:41:04.000 148 33820.35 280.50 17116.39 88888.00 2019-05-28 00:41:05.000 148 33820.38 280.52 17116.44 37906.12 2019-05-28 00:41:06.000 148 33820.36 280.57 17116.41 88888.00 2019-05-28 00:41:07.000 148 33820.40 280.62 17116.36 88888.00 2019-05-28 00:41:08.000 148 33820.40 280.66 17116.36 88888.00 2019-05-28 00:41:09.000 148 33820.38 280.68 17116.39 88888.00 2019-05-28 00:41:10.000 148 33820.39 280.66 17116.41 37906.06 2019-05-28 00:41:11.000 148 33820.36 280.59 17116.40 88888.00 2019-05-28 00:41:12.000 148 33820.37 280.60 17116.40 88888.00 2019-05-28 00:41:13.000 148 33820.35 280.58 17116.38 88888.00 2019-05-28 00:41:14.000 148 33820.36 280.56 17116.39 88888.00 2019-05-28 00:41:15.000 148 33820.37 280.58 17116.41 37906.14 2019-05-28 00:41:16.000 148 33820.33 280.61 17116.43 88888.00 2019-05-28 00:41:17.000 148 33820.36 280.60 17116.40 88888.00 2019-05-28 00:41:18.000 148 33820.40 280.57 17116.41 88888.00 2019-05-28 00:41:19.000 148 33820.40 280.58 17116.42 88888.00 2019-05-28 00:41:20.000 148 33820.38 280.63 17116.41 37906.20 2019-05-28 00:41:21.000 148 33820.38 280.60 17116.45 88888.00 2019-05-28 00:41:22.000 148 33820.39 280.60 17116.47 88888.00 2019-05-28 00:41:23.000 148 33820.38 280.61 17116.49 88888.00 2019-05-28 00:41:24.000 148 33820.33 280.59 17116.48 88888.00 2019-05-28 00:41:25.000 148 33820.32 280.62 17116.44 37906.24 2019-05-28 00:41:26.000 148 33820.31 280.63 17116.45 88888.00 2019-05-28 00:41:27.000 148 33820.32 280.59 17116.46 88888.00 2019-05-28 00:41:28.000 148 33820.35 280.61 17116.46 88888.00 2019-05-28 00:41:29.000 148 33820.39 280.63 17116.45 88888.00 2019-05-28 00:41:30.000 148 33820.42 280.70 17116.45 37906.14 2019-05-28 00:41:31.000 148 33820.42 280.75 17116.41 88888.00 2019-05-28 00:41:32.000 148 33820.38 280.74 17116.39 88888.00 2019-05-28 00:41:33.000 148 33820.35 280.72 17116.41 88888.00 2019-05-28 00:41:34.000 148 33820.36 280.76 17116.39 88888.00 2019-05-28 00:41:35.000 148 33820.39 280.75 17116.35 37906.25 2019-05-28 00:41:36.000 148 33820.37 280.72 17116.36 88888.00 2019-05-28 00:41:37.000 148 33820.40 280.71 17116.33 88888.00 2019-05-28 00:41:38.000 148 33820.40 280.76 17116.32 88888.00 2019-05-28 00:41:39.000 148 33820.40 280.80 17116.30 88888.00 2019-05-28 00:41:40.000 148 33820.41 280.77 17116.29 37906.21 2019-05-28 00:41:41.000 148 33820.39 280.75 17116.33 88888.00 2019-05-28 00:41:42.000 148 33820.37 280.74 17116.32 88888.00 2019-05-28 00:41:43.000 148 33820.40 280.76 17116.34 88888.00 2019-05-28 00:41:44.000 148 33820.44 280.79 17116.36 88888.00 2019-05-28 00:41:45.000 148 33820.40 280.77 17116.41 37906.22 2019-05-28 00:41:46.000 148 33820.43 280.76 17116.41 88888.00 2019-05-28 00:41:47.000 148 33820.46 280.75 17116.42 88888.00 2019-05-28 00:41:48.000 148 33820.44 280.78 17116.40 88888.00 2019-05-28 00:41:49.000 148 33820.44 280.82 17116.40 88888.00 2019-05-28 00:41:50.000 148 33820.41 280.83 17116.42 37906.23 2019-05-28 00:41:51.000 148 33820.43 280.78 17116.40 88888.00 2019-05-28 00:41:52.000 148 33820.41 280.78 17116.37 88888.00 2019-05-28 00:41:53.000 148 33820.40 280.77 17116.37 88888.00 2019-05-28 00:41:54.000 148 33820.40 280.79 17116.37 88888.00 2019-05-28 00:41:55.000 148 33820.39 280.81 17116.39 37906.16 2019-05-28 00:41:56.000 148 33820.40 280.79 17116.41 88888.00 2019-05-28 00:41:57.000 148 33820.42 280.74 17116.42 88888.00 2019-05-28 00:41:58.000 148 33820.41 280.78 17116.45 88888.00 2019-05-28 00:41:59.000 148 33820.40 280.76 17116.43 88888.00 2019-05-28 00:42:00.000 148 33820.41 280.74 17116.41 37906.27 2019-05-28 00:42:01.000 148 33820.43 280.76 17116.40 88888.00 2019-05-28 00:42:02.000 148 33820.39 280.70 17116.45 88888.00 2019-05-28 00:42:03.000 148 33820.39 280.66 17116.47 88888.00 2019-05-28 00:42:04.000 148 33820.43 280.69 17116.44 88888.00 2019-05-28 00:42:05.000 148 33820.44 280.71 17116.39 37906.22 2019-05-28 00:42:06.000 148 33820.45 280.72 17116.40 88888.00 2019-05-28 00:42:07.000 148 33820.47 280.70 17116.40 88888.00 2019-05-28 00:42:08.000 148 33820.45 280.70 17116.39 88888.00 2019-05-28 00:42:09.000 148 33820.43 280.68 17116.37 88888.00 2019-05-28 00:42:10.000 148 33820.43 280.65 17116.39 37906.31 2019-05-28 00:42:11.000 148 33820.48 280.67 17116.38 88888.00 2019-05-28 00:42:12.000 148 33820.48 280.68 17116.38 88888.00 2019-05-28 00:42:13.000 148 33820.50 280.68 17116.39 88888.00 2019-05-28 00:42:14.000 148 33820.43 280.66 17116.39 88888.00 2019-05-28 00:42:15.000 148 33820.47 280.72 17116.40 37906.36 2019-05-28 00:42:16.000 148 33820.47 280.70 17116.41 88888.00 2019-05-28 00:42:17.000 148 33820.48 280.67 17116.41 88888.00 2019-05-28 00:42:18.000 148 33820.51 280.67 17116.41 88888.00 2019-05-28 00:42:19.000 148 33820.52 280.69 17116.38 88888.00 2019-05-28 00:42:20.000 148 33820.49 280.70 17116.40 37906.34 2019-05-28 00:42:21.000 148 33820.49 280.72 17116.43 88888.00 2019-05-28 00:42:22.000 148 33820.53 280.72 17116.38 88888.00 2019-05-28 00:42:23.000 148 33820.58 280.71 17116.39 88888.00 2019-05-28 00:42:24.000 148 33820.54 280.71 17116.38 88888.00 2019-05-28 00:42:25.000 148 33820.51 280.68 17116.38 37906.27 2019-05-28 00:42:26.000 148 33820.53 280.70 17116.36 88888.00 2019-05-28 00:42:27.000 148 33820.54 280.74 17116.37 88888.00 2019-05-28 00:42:28.000 148 33820.50 280.71 17116.37 88888.00 2019-05-28 00:42:29.000 148 33820.54 280.70 17116.33 88888.00 2019-05-28 00:42:30.000 148 33820.57 280.68 17116.35 37906.34 2019-05-28 00:42:31.000 148 33820.59 280.66 17116.37 88888.00 2019-05-28 00:42:32.000 148 33820.59 280.71 17116.36 88888.00 2019-05-28 00:42:33.000 148 33820.61 280.70 17116.38 88888.00 2019-05-28 00:42:34.000 148 33820.59 280.65 17116.40 88888.00 2019-05-28 00:42:35.000 148 33820.59 280.68 17116.40 37906.24 2019-05-28 00:42:36.000 148 33820.57 280.67 17116.37 88888.00 2019-05-28 00:42:37.000 148 33820.60 280.67 17116.38 88888.00 2019-05-28 00:42:38.000 148 33820.61 280.70 17116.35 88888.00 2019-05-28 00:42:39.000 148 33820.58 280.70 17116.33 88888.00 2019-05-28 00:42:40.000 148 33820.58 280.74 17116.32 37906.25 2019-05-28 00:42:41.000 148 33820.54 280.70 17116.34 88888.00 2019-05-28 00:42:42.000 148 33820.50 280.64 17116.37 88888.00 2019-05-28 00:42:43.000 148 33820.52 280.60 17116.35 88888.00 2019-05-28 00:42:44.000 148 33820.52 280.65 17116.34 88888.00 2019-05-28 00:42:45.000 148 33820.55 280.61 17116.33 37906.38 2019-05-28 00:42:46.000 148 33820.56 280.60 17116.36 88888.00 2019-05-28 00:42:47.000 148 33820.59 280.62 17116.37 88888.00 2019-05-28 00:42:48.000 148 33820.56 280.65 17116.38 88888.00 2019-05-28 00:42:49.000 148 33820.55 280.62 17116.42 88888.00 2019-05-28 00:42:50.000 148 33820.55 280.67 17116.43 37906.29 2019-05-28 00:42:51.000 148 33820.53 280.66 17116.41 88888.00 2019-05-28 00:42:52.000 148 33820.53 280.63 17116.39 88888.00 2019-05-28 00:42:53.000 148 33820.58 280.65 17116.36 88888.00 2019-05-28 00:42:54.000 148 33820.56 280.65 17116.36 88888.00 2019-05-28 00:42:55.000 148 33820.57 280.64 17116.37 37906.35 2019-05-28 00:42:56.000 148 33820.54 280.62 17116.35 88888.00 2019-05-28 00:42:57.000 148 33820.54 280.65 17116.36 88888.00 2019-05-28 00:42:58.000 148 33820.56 280.62 17116.34 88888.00 2019-05-28 00:42:59.000 148 33820.55 280.60 17116.34 88888.00 2019-05-28 00:43:00.000 148 33820.59 280.61 17116.37 37906.41 2019-05-28 00:43:01.000 148 33820.61 280.61 17116.37 88888.00 2019-05-28 00:43:02.000 148 33820.58 280.60 17116.39 88888.00 2019-05-28 00:43:03.000 148 33820.61 280.63 17116.39 88888.00 2019-05-28 00:43:04.000 148 33820.56 280.65 17116.38 88888.00 2019-05-28 00:43:05.000 148 33820.59 280.64 17116.38 37906.37 2019-05-28 00:43:06.000 148 33820.59 280.63 17116.41 88888.00 2019-05-28 00:43:07.000 148 33820.62 280.63 17116.41 88888.00 2019-05-28 00:43:08.000 148 33820.60 280.68 17116.40 88888.00 2019-05-28 00:43:09.000 148 33820.63 280.68 17116.44 88888.00 2019-05-28 00:43:10.000 148 33820.59 280.64 17116.41 37906.37 2019-05-28 00:43:11.000 148 33820.57 280.59 17116.36 88888.00 2019-05-28 00:43:12.000 148 33820.60 280.53 17116.38 88888.00 2019-05-28 00:43:13.000 148 33820.61 280.57 17116.41 88888.00 2019-05-28 00:43:14.000 148 33820.59 280.57 17116.39 88888.00 2019-05-28 00:43:15.000 148 33820.62 280.57 17116.36 37906.46 2019-05-28 00:43:16.000 148 33820.64 280.59 17116.37 88888.00 2019-05-28 00:43:17.000 148 33820.62 280.64 17116.38 88888.00 2019-05-28 00:43:18.000 148 33820.61 280.55 17116.41 88888.00 2019-05-28 00:43:19.000 148 33820.62 280.59 17116.39 88888.00 2019-05-28 00:43:20.000 148 33820.61 280.64 17116.39 37906.39 2019-05-28 00:43:21.000 148 33820.65 280.64 17116.36 88888.00 2019-05-28 00:43:22.000 148 33820.66 280.64 17116.41 88888.00 2019-05-28 00:43:23.000 148 33820.60 280.62 17116.40 88888.00 2019-05-28 00:43:24.000 148 33820.65 280.63 17116.44 88888.00 2019-05-28 00:43:25.000 148 33820.69 280.66 17116.43 37906.39 2019-05-28 00:43:26.000 148 33820.68 280.62 17116.42 88888.00 2019-05-28 00:43:27.000 148 33820.67 280.62 17116.38 88888.00 2019-05-28 00:43:28.000 148 33820.66 280.66 17116.36 88888.00 2019-05-28 00:43:29.000 148 33820.64 280.66 17116.37 88888.00 2019-05-28 00:43:30.000 148 33820.67 280.67 17116.39 37906.44 2019-05-28 00:43:31.000 148 33820.66 280.65 17116.36 88888.00 2019-05-28 00:43:32.000 148 33820.68 280.59 17116.35 88888.00 2019-05-28 00:43:33.000 148 33820.64 280.59 17116.37 88888.00 2019-05-28 00:43:34.000 148 33820.62 280.60 17116.36 88888.00 2019-05-28 00:43:35.000 148 33820.63 280.64 17116.33 37906.49 2019-05-28 00:43:36.000 148 33820.65 280.63 17116.31 88888.00 2019-05-28 00:43:37.000 148 33820.65 280.63 17116.33 88888.00 2019-05-28 00:43:38.000 148 33820.67 280.57 17116.39 88888.00 2019-05-28 00:43:39.000 148 33820.70 280.57 17116.41 88888.00 2019-05-28 00:43:40.000 148 33820.68 280.60 17116.42 37906.43 2019-05-28 00:43:41.000 148 33820.66 280.61 17116.41 88888.00 2019-05-28 00:43:42.000 148 33820.72 280.64 17116.42 88888.00 2019-05-28 00:43:43.000 148 33820.74 280.60 17116.41 88888.00 2019-05-28 00:43:44.000 148 33820.74 280.59 17116.37 88888.00 2019-05-28 00:43:45.000 148 33820.72 280.59 17116.31 37906.36 2019-05-28 00:43:46.000 148 33820.73 280.57 17116.32 88888.00 2019-05-28 00:43:47.000 148 33820.70 280.55 17116.29 88888.00 2019-05-28 00:43:48.000 148 33820.72 280.58 17116.30 88888.00 2019-05-28 00:43:49.000 148 33820.76 280.61 17116.30 88888.00 2019-05-28 00:43:50.000 148 33820.73 280.58 17116.28 37906.42 2019-05-28 00:43:51.000 148 33820.70 280.57 17116.27 88888.00 2019-05-28 00:43:52.000 148 33820.74 280.63 17116.29 88888.00 2019-05-28 00:43:53.000 148 33820.74 280.62 17116.32 88888.00 2019-05-28 00:43:54.000 148 33820.72 280.60 17116.38 88888.00 2019-05-28 00:43:55.000 148 33820.69 280.59 17116.40 37906.39 2019-05-28 00:43:56.000 148 33820.71 280.57 17116.41 88888.00 2019-05-28 00:43:57.000 148 33820.71 280.52 17116.46 88888.00 2019-05-28 00:43:58.000 148 33820.68 280.56 17116.38 88888.00 2019-05-28 00:43:59.000 148 33820.69 280.55 17116.33 88888.00 2019-05-28 00:44:00.000 148 33820.70 280.56 17116.36 37906.38 2019-05-28 00:44:01.000 148 33820.70 280.63 17116.43 88888.00 2019-05-28 00:44:02.000 148 33820.68 280.61 17116.39 88888.00 2019-05-28 00:44:03.000 148 33820.67 280.61 17116.38 88888.00 2019-05-28 00:44:04.000 148 33820.64 280.62 17116.36 88888.00 2019-05-28 00:44:05.000 148 33820.62 280.63 17116.35 37906.39 2019-05-28 00:44:06.000 148 33820.59 280.63 17116.38 88888.00 2019-05-28 00:44:07.000 148 33820.61 280.64 17116.37 88888.00 2019-05-28 00:44:08.000 148 33820.62 280.61 17116.38 88888.00 2019-05-28 00:44:09.000 148 33820.61 280.59 17116.39 88888.00 2019-05-28 00:44:10.000 148 33820.61 280.58 17116.37 37906.38 2019-05-28 00:44:11.000 148 33820.57 280.56 17116.41 88888.00 2019-05-28 00:44:12.000 148 33820.57 280.58 17116.43 88888.00 2019-05-28 00:44:13.000 148 33820.59 280.60 17116.42 88888.00 2019-05-28 00:44:14.000 148 33820.60 280.56 17116.40 88888.00 2019-05-28 00:44:15.000 148 33820.58 280.55 17116.37 37906.39 2019-05-28 00:44:16.000 148 33820.56 280.58 17116.41 88888.00 2019-05-28 00:44:17.000 148 33820.56 280.54 17116.41 88888.00 2019-05-28 00:44:18.000 148 33820.59 280.51 17116.39 88888.00 2019-05-28 00:44:19.000 148 33820.59 280.49 17116.38 88888.00 2019-05-28 00:44:20.000 148 33820.55 280.41 17116.36 37906.32 2019-05-28 00:44:21.000 148 33820.56 280.45 17116.38 88888.00 2019-05-28 00:44:22.000 148 33820.55 280.48 17116.44 88888.00 2019-05-28 00:44:23.000 148 33820.53 280.50 17116.46 88888.00 2019-05-28 00:44:24.000 148 33820.57 280.53 17116.44 88888.00 2019-05-28 00:44:25.000 148 33820.58 280.52 17116.42 37906.38 2019-05-28 00:44:26.000 148 33820.56 280.50 17116.37 88888.00 2019-05-28 00:44:27.000 148 33820.56 280.54 17116.37 88888.00 2019-05-28 00:44:28.000 148 33820.55 280.54 17116.41 88888.00 2019-05-28 00:44:29.000 148 33820.55 280.52 17116.41 88888.00 2019-05-28 00:44:30.000 148 33820.54 280.55 17116.38 37906.32 2019-05-28 00:44:31.000 148 33820.54 280.56 17116.43 88888.00 2019-05-28 00:44:32.000 148 33820.53 280.52 17116.43 88888.00 2019-05-28 00:44:33.000 148 33820.49 280.53 17116.41 88888.00 2019-05-28 00:44:34.000 148 33820.52 280.50 17116.41 88888.00 2019-05-28 00:44:35.000 148 33820.55 280.48 17116.38 37906.16 2019-05-28 00:44:36.000 148 33820.53 280.52 17116.37 88888.00 2019-05-28 00:44:37.000 148 33820.55 280.52 17116.39 88888.00 2019-05-28 00:44:38.000 148 33820.56 280.55 17116.45 88888.00 2019-05-28 00:44:39.000 148 33820.54 280.56 17116.45 88888.00 2019-05-28 00:44:40.000 148 33820.54 280.55 17116.41 37906.34 2019-05-28 00:44:41.000 148 33820.55 280.58 17116.42 88888.00 2019-05-28 00:44:42.000 148 33820.53 280.60 17116.46 88888.00 2019-05-28 00:44:43.000 148 33820.51 280.60 17116.45 88888.00 2019-05-28 00:44:44.000 148 33820.46 280.55 17116.45 88888.00 2019-05-28 00:44:45.000 148 33820.44 280.55 17116.40 37906.21 2019-05-28 00:44:46.000 148 33820.46 280.59 17116.42 88888.00 2019-05-28 00:44:47.000 148 33820.45 280.56 17116.42 88888.00 2019-05-28 00:44:48.000 148 33820.45 280.57 17116.41 88888.00 2019-05-28 00:44:49.000 148 33820.46 280.58 17116.44 88888.00 2019-05-28 00:44:50.000 148 33820.44 280.55 17116.48 37906.12 2019-05-28 00:44:51.000 148 33820.42 280.49 17116.50 88888.00 2019-05-28 00:44:52.000 148 33820.43 280.51 17116.50 88888.00 2019-05-28 00:44:53.000 148 33820.47 280.51 17116.47 88888.00 2019-05-28 00:44:54.000 148 33820.47 280.52 17116.47 88888.00 2019-05-28 00:44:55.000 148 33820.43 280.50 17116.46 37906.24 2019-05-28 00:44:56.000 148 33820.44 280.51 17116.52 88888.00 2019-05-28 00:44:57.000 148 33820.42 280.55 17116.52 88888.00 2019-05-28 00:44:58.000 148 33820.43 280.51 17116.49 88888.00 2019-05-28 00:44:59.000 148 33820.47 280.52 17116.44 88888.00 2019-05-28 00:45:00.000 148 33820.45 280.51 17116.47 37906.15 2019-05-28 00:45:01.000 148 33820.45 280.48 17116.51 88888.00 2019-05-28 00:45:02.000 148 33820.42 280.49 17116.48 88888.00 2019-05-28 00:45:03.000 148 33820.40 280.49 17116.51 88888.00 2019-05-28 00:45:04.000 148 33820.39 280.49 17116.54 88888.00 2019-05-28 00:45:05.000 148 33820.35 280.48 17116.53 37906.13 2019-05-28 00:45:06.000 148 33820.35 280.49 17116.51 88888.00 2019-05-28 00:45:07.000 148 33820.36 280.54 17116.47 88888.00 2019-05-28 00:45:08.000 148 33820.35 280.53 17116.48 88888.00 2019-05-28 00:45:09.000 148 33820.33 280.52 17116.46 88888.00 2019-05-28 00:45:10.000 148 33820.33 280.48 17116.50 37906.11 2019-05-28 00:45:11.000 148 33820.29 280.50 17116.53 88888.00 2019-05-28 00:45:12.000 148 33820.32 280.54 17116.54 88888.00 2019-05-28 00:45:13.000 148 33820.33 280.55 17116.58 88888.00 2019-05-28 00:45:14.000 148 33820.28 280.53 17116.62 88888.00 2019-05-28 00:45:15.000 148 33820.26 280.55 17116.61 37906.07 2019-05-28 00:45:16.000 148 33820.27 280.53 17116.58 88888.00 2019-05-28 00:45:17.000 148 33820.28 280.49 17116.57 88888.00 2019-05-28 00:45:18.000 148 33820.24 280.51 17116.56 88888.00 2019-05-28 00:45:19.000 148 33820.28 280.52 17116.59 88888.00 2019-05-28 00:45:20.000 148 33820.27 280.53 17116.60 37906.04 2019-05-28 00:45:21.000 148 33820.20 280.54 17116.59 88888.00 2019-05-28 00:45:22.000 148 33820.17 280.50 17116.56 88888.00 2019-05-28 00:45:23.000 148 33820.21 280.53 17116.61 88888.00 2019-05-28 00:45:24.000 148 33820.20 280.50 17116.61 88888.00 2019-05-28 00:45:25.000 148 33820.21 280.47 17116.62 37906.01 2019-05-28 00:45:26.000 148 33820.21 280.49 17116.61 88888.00 2019-05-28 00:45:27.000 148 33820.19 280.51 17116.61 88888.00 2019-05-28 00:45:28.000 148 33820.16 280.49 17116.60 88888.00 2019-05-28 00:45:29.000 148 33820.13 280.43 17116.59 88888.00 2019-05-28 00:45:30.000 148 33820.15 280.43 17116.58 37905.94 2019-05-28 00:45:31.000 148 33820.14 280.44 17116.55 88888.00 2019-05-28 00:45:32.000 148 33820.10 280.46 17116.54 88888.00 2019-05-28 00:45:33.000 148 33820.02 280.41 17116.53 88888.00 2019-05-28 00:45:34.000 148 33820.04 280.42 17116.55 88888.00 2019-05-28 00:45:35.000 148 33820.08 280.42 17116.58 37905.92 2019-05-28 00:45:36.000 148 33820.10 280.45 17116.60 88888.00 2019-05-28 00:45:37.000 148 33820.04 280.48 17116.57 88888.00 2019-05-28 00:45:38.000 148 33820.01 280.45 17116.59 88888.00 2019-05-28 00:45:39.000 148 33820.02 280.46 17116.58 88888.00 2019-05-28 00:45:40.000 148 33820.01 280.46 17116.58 37905.87 2019-05-28 00:45:41.000 148 33819.94 280.43 17116.58 88888.00 2019-05-28 00:45:42.000 148 33819.92 280.44 17116.55 88888.00 2019-05-28 00:45:43.000 148 33819.94 280.43 17116.58 88888.00 2019-05-28 00:45:44.000 148 33819.93 280.43 17116.57 88888.00 2019-05-28 00:45:45.000 148 33819.92 280.46 17116.55 37905.76 2019-05-28 00:45:46.000 148 33819.94 280.49 17116.53 88888.00 2019-05-28 00:45:47.000 148 33819.92 280.48 17116.54 88888.00 2019-05-28 00:45:48.000 148 33819.86 280.40 17116.59 88888.00 2019-05-28 00:45:49.000 148 33819.85 280.41 17116.59 88888.00 2019-05-28 00:45:50.000 148 33819.88 280.45 17116.55 37905.84 2019-05-28 00:45:51.000 148 33819.87 280.42 17116.58 88888.00 2019-05-28 00:45:52.000 148 33819.84 280.40 17116.57 88888.00 2019-05-28 00:45:53.000 148 33819.84 280.45 17116.57 88888.00 2019-05-28 00:45:54.000 148 33819.82 280.47 17116.56 88888.00 2019-05-28 00:45:55.000 148 33819.82 280.49 17116.56 37905.71 2019-05-28 00:45:56.000 148 33819.78 280.49 17116.56 88888.00 2019-05-28 00:45:57.000 148 33819.80 280.51 17116.54 88888.00 2019-05-28 00:45:58.000 148 33819.83 280.49 17116.54 88888.00 2019-05-28 00:45:59.000 148 33819.84 280.55 17116.59 88888.00 2019-05-28 00:46:00.000 148 33819.81 280.63 17116.60 37905.67 2019-05-28 00:46:01.000 148 33819.83 280.64 17116.60 88888.00 2019-05-28 00:46:02.000 148 33819.81 280.68 17116.62 88888.00 2019-05-28 00:46:03.000 148 33819.77 280.67 17116.63 88888.00 2019-05-28 00:46:04.000 148 33819.74 280.66 17116.63 88888.00 2019-05-28 00:46:05.000 148 33819.76 280.67 17116.64 37905.64 2019-05-28 00:46:06.000 148 33819.81 280.69 17116.64 88888.00 2019-05-28 00:46:07.000 148 33819.83 280.71 17116.64 88888.00 2019-05-28 00:46:08.000 148 33819.78 280.73 17116.58 88888.00 2019-05-28 00:46:09.000 148 33819.77 280.70 17116.64 88888.00 2019-05-28 00:46:10.000 148 33819.79 280.72 17116.60 37905.57 2019-05-28 00:46:11.000 148 33819.77 280.71 17116.57 88888.00 2019-05-28 00:46:12.000 148 33819.77 280.65 17116.58 88888.00 2019-05-28 00:46:13.000 148 33819.75 280.61 17116.59 88888.00 2019-05-28 00:46:14.000 148 33819.78 280.59 17116.56 88888.00 2019-05-28 00:46:15.000 148 33819.76 280.63 17116.58 37905.51 2019-05-28 00:46:16.000 148 33819.74 280.69 17116.59 88888.00 2019-05-28 00:46:17.000 148 33819.75 280.69 17116.64 88888.00 2019-05-28 00:46:18.000 148 33819.71 280.64 17116.65 88888.00 2019-05-28 00:46:19.000 148 33819.71 280.66 17116.61 88888.00 2019-05-28 00:46:20.000 148 33819.71 280.68 17116.62 37905.58 2019-05-28 00:46:21.000 148 33819.75 280.71 17116.61 88888.00 2019-05-28 00:46:22.000 148 33819.74 280.71 17116.59 88888.00 2019-05-28 00:46:23.000 148 33819.76 280.68 17116.60 88888.00 2019-05-28 00:46:24.000 148 33819.74 280.65 17116.60 88888.00 2019-05-28 00:46:25.000 148 33819.72 280.65 17116.62 37905.53 2019-05-28 00:46:26.000 148 33819.69 280.70 17116.60 88888.00 2019-05-28 00:46:27.000 148 33819.71 280.73 17116.61 88888.00 2019-05-28 00:46:28.000 148 33819.71 280.71 17116.65 88888.00 2019-05-28 00:46:29.000 148 33819.73 280.68 17116.64 88888.00 2019-05-28 00:46:30.000 148 33819.72 280.64 17116.61 37905.53 2019-05-28 00:46:31.000 148 33819.75 280.70 17116.60 88888.00 2019-05-28 00:46:32.000 148 33819.72 280.66 17116.60 88888.00 2019-05-28 00:46:33.000 148 33819.70 280.66 17116.62 88888.00 2019-05-28 00:46:34.000 148 33819.66 280.69 17116.67 88888.00 2019-05-28 00:46:35.000 148 33819.64 280.69 17116.69 37905.53 2019-05-28 00:46:36.000 148 33819.65 280.71 17116.66 88888.00 2019-05-28 00:46:37.000 148 33819.65 280.70 17116.63 88888.00 2019-05-28 00:46:38.000 148 33819.62 280.68 17116.61 88888.00 2019-05-28 00:46:39.000 148 33819.63 280.68 17116.63 88888.00 2019-05-28 00:46:40.000 148 33819.67 280.63 17116.61 37905.50 2019-05-28 00:46:41.000 148 33819.67 280.64 17116.61 88888.00 2019-05-28 00:46:42.000 148 33819.65 280.64 17116.59 88888.00 2019-05-28 00:46:43.000 148 33819.67 280.65 17116.59 88888.00 2019-05-28 00:46:44.000 148 33819.61 280.64 17116.58 88888.00 2019-05-28 00:46:45.000 148 33819.59 280.65 17116.59 37905.49 2019-05-28 00:46:46.000 148 33819.61 280.72 17116.61 88888.00 2019-05-28 00:46:47.000 148 33819.63 280.73 17116.56 88888.00 2019-05-28 00:46:48.000 148 33819.65 280.69 17116.59 88888.00 2019-05-28 00:46:49.000 148 33819.64 280.62 17116.59 88888.00 2019-05-28 00:46:50.000 148 33819.61 280.60 17116.58 37905.47 2019-05-28 00:46:51.000 148 33819.62 280.57 17116.56 88888.00 2019-05-28 00:46:52.000 148 33819.61 280.55 17116.58 88888.00 2019-05-28 00:46:53.000 148 33819.59 280.49 17116.56 88888.00 2019-05-28 00:46:54.000 148 33819.58 280.51 17116.55 88888.00 2019-05-28 00:46:55.000 148 33819.57 280.49 17116.55 37905.43 2019-05-28 00:46:56.000 148 33819.56 280.51 17116.52 88888.00 2019-05-28 00:46:57.000 148 33819.55 280.55 17116.54 88888.00 2019-05-28 00:46:58.000 148 33819.59 280.56 17116.58 88888.00 2019-05-28 00:46:59.000 148 33819.58 280.61 17116.54 88888.00 2019-05-28 00:47:00.000 148 33819.58 280.61 17116.56 37905.38 2019-05-28 00:47:01.000 148 33819.55 280.54 17116.58 88888.00 2019-05-28 00:47:02.000 148 33819.57 280.53 17116.64 88888.00 2019-05-28 00:47:03.000 148 33819.59 280.55 17116.62 88888.00 2019-05-28 00:47:04.000 148 33819.54 280.55 17116.57 88888.00 2019-05-28 00:47:05.000 148 33819.55 280.55 17116.63 37905.54 2019-05-28 00:47:06.000 148 33819.52 280.55 17116.59 88888.00 2019-05-28 00:47:07.000 148 33819.54 280.56 17116.64 88888.00 2019-05-28 00:47:08.000 148 33819.51 280.55 17116.65 88888.00 2019-05-28 00:47:09.000 148 33819.50 280.56 17116.66 88888.00 2019-05-28 00:47:10.000 148 33819.51 280.55 17116.65 37905.46 2019-05-28 00:47:11.000 148 33819.54 280.55 17116.66 88888.00 2019-05-28 00:47:12.000 148 33819.51 280.55 17116.67 88888.00 2019-05-28 00:47:13.000 148 33819.51 280.57 17116.67 88888.00 2019-05-28 00:47:14.000 148 33819.54 280.57 17116.61 88888.00 2019-05-28 00:47:15.000 148 33819.51 280.58 17116.64 37905.38 2019-05-28 00:47:16.000 148 33819.52 280.57 17116.63 88888.00 2019-05-28 00:47:17.000 148 33819.50 280.52 17116.64 88888.00 2019-05-28 00:47:18.000 148 33819.49 280.52 17116.64 88888.00 2019-05-28 00:47:19.000 148 33819.45 280.52 17116.66 88888.00 2019-05-28 00:47:20.000 148 33819.44 280.53 17116.65 37905.43 2019-05-28 00:47:21.000 148 33819.41 280.51 17116.63 88888.00 2019-05-28 00:47:22.000 148 33819.45 280.49 17116.65 88888.00 2019-05-28 00:47:23.000 148 33819.44 280.53 17116.68 88888.00 2019-05-28 00:47:24.000 148 33819.44 280.48 17116.73 88888.00 2019-05-28 00:47:25.000 148 33819.41 280.52 17116.76 37905.42 2019-05-28 00:47:26.000 148 33819.46 280.51 17116.71 88888.00 2019-05-28 00:47:27.000 148 33819.44 280.50 17116.74 88888.00 2019-05-28 00:47:28.000 148 33819.44 280.48 17116.74 88888.00 2019-05-28 00:47:29.000 148 33819.45 280.48 17116.70 88888.00 2019-05-28 00:47:30.000 148 33819.47 280.48 17116.69 37905.32 2019-05-28 00:47:31.000 148 33819.49 280.46 17116.69 88888.00 2019-05-28 00:47:32.000 148 33819.47 280.46 17116.70 88888.00 2019-05-28 00:47:33.000 148 33819.42 280.47 17116.68 88888.00 2019-05-28 00:47:34.000 148 33819.40 280.50 17116.70 88888.00 2019-05-28 00:47:35.000 148 33819.38 280.51 17116.73 37905.38 2019-05-28 00:47:36.000 148 33819.40 280.47 17116.68 88888.00 2019-05-28 00:47:37.000 148 33819.44 280.52 17116.68 88888.00 2019-05-28 00:47:38.000 148 33819.47 280.54 17116.70 88888.00 2019-05-28 00:47:39.000 148 33819.47 280.53 17116.71 88888.00 2019-05-28 00:47:40.000 148 33819.48 280.52 17116.71 37905.25 2019-05-28 00:47:41.000 148 33819.45 280.57 17116.66 88888.00 2019-05-28 00:47:42.000 148 33819.40 280.57 17116.63 88888.00 2019-05-28 00:47:43.000 148 33819.37 280.59 17116.70 88888.00 2019-05-28 00:47:44.000 148 33819.35 280.56 17116.70 88888.00 2019-05-28 00:47:45.000 148 33819.37 280.57 17116.65 37905.23 2019-05-28 00:47:46.000 148 33819.34 280.56 17116.68 88888.00 2019-05-28 00:47:47.000 148 33819.37 280.55 17116.71 88888.00 2019-05-28 00:47:48.000 148 33819.37 280.50 17116.69 88888.00 2019-05-28 00:47:49.000 148 33819.32 280.51 17116.67 88888.00 2019-05-28 00:47:50.000 148 33819.30 280.50 17116.67 37905.23 2019-05-28 00:47:51.000 148 33819.28 280.52 17116.67 88888.00 2019-05-28 00:47:52.000 148 33819.27 280.59 17116.65 88888.00 2019-05-28 00:47:53.000 148 33819.27 280.61 17116.63 88888.00 2019-05-28 00:47:54.000 148 33819.26 280.60 17116.64 88888.00 2019-05-28 00:47:55.000 148 33819.30 280.60 17116.63 37905.15 2019-05-28 00:47:56.000 148 33819.27 280.56 17116.62 88888.00 2019-05-28 00:47:57.000 148 33819.27 280.54 17116.68 88888.00 2019-05-28 00:47:58.000 148 33819.28 280.55 17116.70 88888.00 2019-05-28 00:47:59.000 148 33819.25 280.55 17116.71 88888.00 2019-05-28 00:48:00.000 148 33819.24 280.54 17116.73 37905.20 2019-05-28 00:48:01.000 148 33819.23 280.54 17116.71 88888.00 2019-05-28 00:48:02.000 148 33819.27 280.56 17116.69 88888.00 2019-05-28 00:48:03.000 148 33819.28 280.57 17116.72 88888.00 2019-05-28 00:48:04.000 148 33819.29 280.60 17116.69 88888.00 2019-05-28 00:48:05.000 148 33819.27 280.56 17116.69 37905.22 2019-05-28 00:48:06.000 148 33819.27 280.58 17116.66 88888.00 2019-05-28 00:48:07.000 148 33819.31 280.55 17116.67 88888.00 2019-05-28 00:48:08.000 148 33819.32 280.52 17116.65 88888.00 2019-05-28 00:48:09.000 148 33819.31 280.49 17116.61 88888.00 2019-05-28 00:48:10.000 148 33819.29 280.53 17116.61 37905.21 2019-05-28 00:48:11.000 148 33819.34 280.53 17116.61 88888.00 2019-05-28 00:48:12.000 148 33819.31 280.54 17116.62 88888.00 2019-05-28 00:48:13.000 148 33819.27 280.53 17116.64 88888.00 2019-05-28 00:48:14.000 148 33819.26 280.50 17116.66 88888.00 2019-05-28 00:48:15.000 148 33819.31 280.52 17116.67 37905.27 2019-05-28 00:48:16.000 148 33819.32 280.54 17116.65 88888.00 2019-05-28 00:48:17.000 148 33819.27 280.55 17116.66 88888.00 2019-05-28 00:48:18.000 148 33819.29 280.56 17116.67 88888.00 2019-05-28 00:48:19.000 148 33819.28 280.54 17116.63 88888.00 2019-05-28 00:48:20.000 148 33819.27 280.52 17116.64 37905.30 2019-05-28 00:48:21.000 148 33819.26 280.53 17116.65 88888.00 2019-05-28 00:48:22.000 148 33819.25 280.54 17116.66 88888.00 2019-05-28 00:48:23.000 148 33819.29 280.54 17116.68 88888.00 2019-05-28 00:48:24.000 148 33819.29 280.54 17116.65 88888.00 2019-05-28 00:48:25.000 148 33819.28 280.55 17116.65 37905.16 2019-05-28 00:48:26.000 148 33819.31 280.51 17116.70 88888.00 2019-05-28 00:48:27.000 148 33819.27 280.49 17116.71 88888.00 2019-05-28 00:48:28.000 148 33819.26 280.48 17116.67 88888.00 2019-05-28 00:48:29.000 148 33819.25 280.49 17116.68 88888.00 2019-05-28 00:48:30.000 148 33819.23 280.54 17116.74 37905.18 2019-05-28 00:48:31.000 148 33819.27 280.56 17116.72 88888.00 2019-05-28 00:48:32.000 148 33819.28 280.60 17116.69 88888.00 2019-05-28 00:48:33.000 148 33819.26 280.58 17116.67 88888.00 2019-05-28 00:48:34.000 148 33819.23 280.57 17116.65 88888.00 2019-05-28 00:48:35.000 148 33819.23 280.52 17116.67 37905.15 2019-05-28 00:48:36.000 148 33819.25 280.52 17116.66 88888.00 2019-05-28 00:48:37.000 148 33819.23 280.55 17116.70 88888.00 2019-05-28 00:48:38.000 148 33819.19 280.55 17116.68 88888.00 2019-05-28 00:48:39.000 148 33819.18 280.54 17116.69 88888.00 2019-05-28 00:48:40.000 148 33819.21 280.49 17116.71 37905.12 2019-05-28 00:48:41.000 148 33819.20 280.52 17116.68 88888.00 2019-05-28 00:48:42.000 148 33819.20 280.53 17116.68 88888.00 2019-05-28 00:48:43.000 148 33819.21 280.49 17116.70 88888.00 2019-05-28 00:48:44.000 148 33819.20 280.45 17116.67 88888.00 2019-05-28 00:48:45.000 148 33819.22 280.52 17116.64 37905.17 2019-05-28 00:48:46.000 148 33819.20 280.52 17116.65 88888.00 2019-05-28 00:48:47.000 148 33819.17 280.53 17116.63 88888.00 2019-05-28 00:48:48.000 148 33819.14 280.51 17116.64 88888.00 2019-05-28 00:48:49.000 148 33819.12 280.48 17116.65 88888.00 2019-05-28 00:48:50.000 148 33819.12 280.48 17116.67 37905.14 2019-05-28 00:48:51.000 148 33819.13 280.49 17116.67 88888.00 2019-05-28 00:48:52.000 148 33819.12 280.52 17116.68 88888.00 2019-05-28 00:48:53.000 148 33819.14 280.53 17116.66 88888.00 2019-05-28 00:48:54.000 148 33819.17 280.57 17116.68 88888.00 2019-05-28 00:48:55.000 148 33819.17 280.61 17116.69 37905.08 2019-05-28 00:48:56.000 148 33819.18 280.59 17116.67 88888.00 2019-05-28 00:48:57.000 148 33819.16 280.60 17116.71 88888.00 2019-05-28 00:48:58.000 148 33819.18 280.59 17116.70 88888.00 2019-05-28 00:48:59.000 148 33819.20 280.56 17116.69 88888.00 2019-05-28 00:49:00.000 148 33819.18 280.55 17116.67 37905.15 2019-05-28 00:49:01.000 148 33819.16 280.58 17116.68 88888.00 2019-05-28 00:49:02.000 148 33819.15 280.61 17116.67 88888.00 2019-05-28 00:49:03.000 148 33819.15 280.56 17116.70 88888.00 2019-05-28 00:49:04.000 148 33819.08 280.55 17116.69 88888.00 2019-05-28 00:49:05.000 148 33819.08 280.53 17116.65 37904.98 2019-05-28 00:49:06.000 148 33819.07 280.54 17116.69 88888.00 2019-05-28 00:49:07.000 148 33819.08 280.53 17116.67 88888.00 2019-05-28 00:49:08.000 148 33819.11 280.50 17116.66 88888.00 2019-05-28 00:49:09.000 148 33819.15 280.51 17116.66 88888.00 2019-05-28 00:49:10.000 148 33819.10 280.50 17116.66 37905.09 2019-05-28 00:49:11.000 148 33819.10 280.50 17116.69 88888.00 2019-05-28 00:49:12.000 148 33819.11 280.50 17116.71 88888.00 2019-05-28 00:49:13.000 148 33819.07 280.47 17116.67 88888.00 2019-05-28 00:49:14.000 148 33819.04 280.48 17116.68 88888.00 2019-05-28 00:49:15.000 148 33819.09 280.50 17116.69 37905.00 2019-05-28 00:49:16.000 148 33819.08 280.48 17116.69 88888.00 2019-05-28 00:49:17.000 148 33819.09 280.49 17116.71 88888.00 2019-05-28 00:49:18.000 148 33819.11 280.52 17116.72 88888.00 2019-05-28 00:49:19.000 148 33819.11 280.53 17116.73 88888.00 2019-05-28 00:49:20.000 148 33819.13 280.53 17116.66 37905.03 2019-05-28 00:49:21.000 148 33819.13 280.55 17116.66 88888.00 2019-05-28 00:49:22.000 148 33819.11 280.51 17116.70 88888.00 2019-05-28 00:49:23.000 148 33819.10 280.51 17116.72 88888.00 2019-05-28 00:49:24.000 148 33819.08 280.50 17116.69 88888.00 2019-05-28 00:49:25.000 148 33819.07 280.48 17116.68 37905.01 2019-05-28 00:49:26.000 148 33819.08 280.49 17116.65 88888.00 2019-05-28 00:49:27.000 148 33819.05 280.52 17116.66 88888.00 2019-05-28 00:49:28.000 148 33819.02 280.53 17116.66 88888.00 2019-05-28 00:49:29.000 148 33819.04 280.52 17116.64 88888.00 2019-05-28 00:49:30.000 148 33819.08 280.52 17116.67 37905.03 2019-05-28 00:49:31.000 148 33819.09 280.56 17116.63 88888.00 2019-05-28 00:49:32.000 148 33819.07 280.58 17116.67 88888.00 2019-05-28 00:49:33.000 148 33819.08 280.62 17116.69 88888.00 2019-05-28 00:49:34.000 148 33819.02 280.59 17116.63 88888.00 2019-05-28 00:49:35.000 148 33819.04 280.55 17116.62 37904.96 2019-05-28 00:49:36.000 148 33819.06 280.56 17116.68 88888.00 2019-05-28 00:49:37.000 148 33819.09 280.58 17116.71 88888.00 2019-05-28 00:49:38.000 148 33819.06 280.61 17116.69 88888.00 2019-05-28 00:49:39.000 148 33819.08 280.57 17116.66 88888.00 2019-05-28 00:49:40.000 148 33819.08 280.59 17116.67 37905.04 2019-05-28 00:49:41.000 148 33819.10 280.62 17116.65 88888.00 2019-05-28 00:49:42.000 148 33819.12 280.62 17116.66 88888.00 2019-05-28 00:49:43.000 148 33819.14 280.58 17116.63 88888.00 2019-05-28 00:49:44.000 148 33819.11 280.52 17116.62 88888.00 2019-05-28 00:49:45.000 148 33819.12 280.57 17116.61 37905.03 2019-05-28 00:49:46.000 148 33819.11 280.52 17116.63 88888.00 2019-05-28 00:49:47.000 148 33819.10 280.49 17116.64 88888.00 2019-05-28 00:49:48.000 148 33819.09 280.49 17116.60 88888.00 2019-05-28 00:49:49.000 148 33819.08 280.55 17116.63 88888.00 2019-05-28 00:49:50.000 148 33819.08 280.54 17116.66 37905.03 2019-05-28 00:49:51.000 148 33819.09 280.55 17116.67 88888.00 2019-05-28 00:49:52.000 148 33819.04 280.56 17116.65 88888.00 2019-05-28 00:49:53.000 148 33819.07 280.56 17116.62 88888.00 2019-05-28 00:49:54.000 148 33819.06 280.53 17116.66 88888.00 2019-05-28 00:49:55.000 148 33819.07 280.50 17116.68 37905.04 2019-05-28 00:49:56.000 148 33819.07 280.55 17116.68 88888.00 2019-05-28 00:49:57.000 148 33819.05 280.58 17116.67 88888.00 2019-05-28 00:49:58.000 148 33819.04 280.58 17116.66 88888.00 2019-05-28 00:49:59.000 148 33819.06 280.58 17116.63 88888.00 2019-05-28 00:50:00.000 148 33819.04 280.59 17116.64 37904.89 2019-05-28 00:50:01.000 148 33819.06 280.56 17116.64 88888.00 2019-05-28 00:50:02.000 148 33819.03 280.58 17116.65 88888.00 2019-05-28 00:50:03.000 148 33819.02 280.60 17116.67 88888.00 2019-05-28 00:50:04.000 148 33819.03 280.58 17116.67 88888.00 2019-05-28 00:50:05.000 148 33819.05 280.58 17116.69 37905.02 2019-05-28 00:50:06.000 148 33819.05 280.56 17116.64 88888.00 2019-05-28 00:50:07.000 148 33819.08 280.58 17116.65 88888.00 2019-05-28 00:50:08.000 148 33819.11 280.58 17116.66 88888.00 2019-05-28 00:50:09.000 148 33819.09 280.62 17116.68 88888.00 2019-05-28 00:50:10.000 148 33819.02 280.58 17116.67 37904.97 2019-05-28 00:50:11.000 148 33819.02 280.59 17116.65 88888.00 2019-05-28 00:50:12.000 148 33819.07 280.61 17116.67 88888.00 2019-05-28 00:50:13.000 148 33819.06 280.57 17116.70 88888.00 2019-05-28 00:50:14.000 148 33819.04 280.60 17116.67 88888.00 2019-05-28 00:50:15.000 148 33819.02 280.63 17116.67 37904.95 2019-05-28 00:50:16.000 148 33819.05 280.62 17116.68 88888.00 2019-05-28 00:50:17.000 148 33819.04 280.66 17116.67 88888.00 2019-05-28 00:50:18.000 148 33819.01 280.65 17116.65 88888.00 2019-05-28 00:50:19.000 148 33819.02 280.65 17116.60 88888.00 2019-05-28 00:50:20.000 148 33819.02 280.61 17116.65 37904.89 2019-05-28 00:50:21.000 148 33819.03 280.57 17116.69 88888.00 2019-05-28 00:50:22.000 148 33819.00 280.59 17116.65 88888.00 2019-05-28 00:50:23.000 148 33818.97 280.55 17116.66 88888.00 2019-05-28 00:50:24.000 148 33818.96 280.55 17116.63 88888.00 2019-05-28 00:50:25.000 148 33818.99 280.56 17116.65 37904.80 2019-05-28 00:50:26.000 148 33818.99 280.58 17116.68 88888.00 2019-05-28 00:50:27.000 148 33818.99 280.58 17116.67 88888.00 2019-05-28 00:50:28.000 148 33819.00 280.54 17116.64 88888.00 2019-05-28 00:50:29.000 148 33818.98 280.51 17116.65 88888.00 2019-05-28 00:50:30.000 148 33818.97 280.50 17116.61 37904.85 2019-05-28 00:50:31.000 148 33818.95 280.54 17116.63 88888.00 2019-05-28 00:50:32.000 148 33818.93 280.52 17116.61 88888.00 2019-05-28 00:50:33.000 148 33818.93 280.51 17116.63 88888.00 2019-05-28 00:50:34.000 148 33818.91 280.54 17116.65 88888.00 2019-05-28 00:50:35.000 148 33818.91 280.52 17116.67 37904.93 2019-05-28 00:50:36.000 148 33818.93 280.50 17116.65 88888.00 2019-05-28 00:50:37.000 148 33818.94 280.59 17116.65 88888.00 2019-05-28 00:50:38.000 148 33818.90 280.63 17116.70 88888.00 2019-05-28 00:50:39.000 148 33818.89 280.63 17116.72 88888.00 2019-05-28 00:50:40.000 148 33818.90 280.63 17116.70 37904.86 2019-05-28 00:50:41.000 148 33818.89 280.65 17116.67 88888.00 2019-05-28 00:50:42.000 148 33818.97 280.67 17116.68 88888.00 2019-05-28 00:50:43.000 148 33818.95 280.64 17116.67 88888.00 2019-05-28 00:50:44.000 148 33818.93 280.63 17116.67 88888.00 2019-05-28 00:50:45.000 148 33818.91 280.66 17116.70 37904.90 2019-05-28 00:50:46.000 148 33818.92 280.67 17116.70 88888.00 2019-05-28 00:50:47.000 148 33818.92 280.66 17116.69 88888.00 2019-05-28 00:50:48.000 148 33818.88 280.63 17116.69 88888.00 2019-05-28 00:50:49.000 148 33818.92 280.67 17116.70 88888.00 2019-05-28 00:50:50.000 148 33818.96 280.68 17116.68 37904.86 2019-05-28 00:50:51.000 148 33818.94 280.68 17116.69 88888.00 2019-05-28 00:50:52.000 148 33818.92 280.68 17116.68 88888.00 2019-05-28 00:50:53.000 148 33818.95 280.67 17116.68 88888.00 2019-05-28 00:50:54.000 148 33818.95 280.66 17116.65 88888.00 2019-05-28 00:50:55.000 148 33818.93 280.63 17116.67 37904.95 2019-05-28 00:50:56.000 148 33818.87 280.60 17116.68 88888.00 2019-05-28 00:50:57.000 148 33818.87 280.62 17116.68 88888.00 2019-05-28 00:50:58.000 148 33818.88 280.61 17116.68 88888.00 2019-05-28 00:50:59.000 148 33818.90 280.60 17116.66 88888.00 2019-05-28 00:51:00.000 148 33818.89 280.56 17116.66 37904.88 2019-05-28 00:51:01.000 148 33818.87 280.60 17116.64 88888.00 2019-05-28 00:51:02.000 148 33818.90 280.59 17116.64 88888.00 2019-05-28 00:51:03.000 148 33818.95 280.68 17116.66 88888.00 2019-05-28 00:51:04.000 148 33818.93 280.66 17116.67 88888.00 2019-05-28 00:51:05.000 148 33818.95 280.63 17116.62 37904.91 2019-05-28 00:51:06.000 148 33818.94 280.62 17116.60 88888.00 2019-05-28 00:51:07.000 148 33818.97 280.61 17116.59 88888.00 2019-05-28 00:51:08.000 148 33818.97 280.63 17116.59 88888.00 2019-05-28 00:51:09.000 148 33818.94 280.60 17116.60 88888.00 2019-05-28 00:51:10.000 148 33818.95 280.61 17116.63 37904.93 2019-05-28 00:51:11.000 148 33818.95 280.64 17116.59 88888.00 2019-05-28 00:51:12.000 148 33818.95 280.61 17116.61 88888.00 2019-05-28 00:51:13.000 148 33819.00 280.61 17116.63 88888.00 2019-05-28 00:51:14.000 148 33818.96 280.63 17116.62 88888.00 2019-05-28 00:51:15.000 148 33818.98 280.60 17116.59 37904.78 2019-05-28 00:51:16.000 148 33818.96 280.60 17116.58 88888.00 2019-05-28 00:51:17.000 148 33818.96 280.62 17116.60 88888.00 2019-05-28 00:51:18.000 148 33819.00 280.62 17116.63 88888.00 2019-05-28 00:51:19.000 148 33818.95 280.67 17116.64 88888.00 2019-05-28 00:51:20.000 148 33818.97 280.64 17116.66 37904.89 2019-05-28 00:51:21.000 148 33818.95 280.64 17116.65 88888.00 2019-05-28 00:51:22.000 148 33818.95 280.60 17116.64 88888.00 2019-05-28 00:51:23.000 148 33818.97 280.61 17116.59 88888.00 2019-05-28 00:51:24.000 148 33819.01 280.63 17116.62 88888.00 2019-05-28 00:51:25.000 148 33819.01 280.63 17116.65 37904.90 2019-05-28 00:51:26.000 148 33819.00 280.64 17116.62 88888.00 2019-05-28 00:51:27.000 148 33819.00 280.62 17116.64 88888.00 2019-05-28 00:51:28.000 148 33818.99 280.60 17116.60 88888.00 2019-05-28 00:51:29.000 148 33818.96 280.56 17116.58 88888.00 2019-05-28 00:51:30.000 148 33818.98 280.59 17116.59 37904.96 2019-05-28 00:51:31.000 148 33818.96 280.61 17116.60 88888.00 2019-05-28 00:51:32.000 148 33818.94 280.57 17116.60 88888.00 2019-05-28 00:51:33.000 148 33818.97 280.52 17116.62 88888.00 2019-05-28 00:51:34.000 148 33818.93 280.47 17116.61 88888.00 2019-05-28 00:51:35.000 148 33818.88 280.44 17116.65 37904.90 2019-05-28 00:51:36.000 148 33818.94 280.49 17116.66 88888.00 2019-05-28 00:51:37.000 148 33818.95 280.50 17116.68 88888.00 2019-05-28 00:51:38.000 148 33818.95 280.50 17116.68 88888.00 2019-05-28 00:51:39.000 148 33818.96 280.48 17116.67 88888.00 2019-05-28 00:51:40.000 148 33818.97 280.49 17116.63 37904.91 2019-05-28 00:51:41.000 148 33818.93 280.46 17116.63 88888.00 2019-05-28 00:51:42.000 148 33818.91 280.49 17116.63 88888.00 2019-05-28 00:51:43.000 148 33818.92 280.46 17116.63 88888.00 2019-05-28 00:51:44.000 148 33818.91 280.46 17116.59 88888.00 2019-05-28 00:51:45.000 148 33818.90 280.49 17116.62 37904.89 2019-05-28 00:51:46.000 148 33818.89 280.50 17116.63 88888.00 2019-05-28 00:51:47.000 148 33818.91 280.50 17116.62 88888.00 2019-05-28 00:51:48.000 148 33818.92 280.48 17116.65 88888.00 2019-05-28 00:51:49.000 148 33818.91 280.50 17116.67 88888.00 2019-05-28 00:51:50.000 148 33818.89 280.49 17116.66 37904.84 2019-05-28 00:51:51.000 148 33818.89 280.46 17116.59 88888.00 2019-05-28 00:51:52.000 148 33818.93 280.47 17116.63 88888.00 2019-05-28 00:51:53.000 148 33818.89 280.46 17116.62 88888.00 2019-05-28 00:51:54.000 148 33818.87 280.49 17116.60 88888.00 2019-05-28 00:51:55.000 148 33818.86 280.50 17116.62 37904.87 2019-05-28 00:51:56.000 148 33818.86 280.46 17116.63 88888.00 2019-05-28 00:51:57.000 148 33818.86 280.51 17116.66 88888.00 2019-05-28 00:51:58.000 148 33818.89 280.53 17116.65 88888.00 2019-05-28 00:51:59.000 148 33818.93 280.52 17116.61 88888.00 2019-05-28 00:52:00.000 148 33818.95 280.53 17116.62 37904.86 2019-05-28 00:52:01.000 148 33818.94 280.47 17116.61 88888.00 2019-05-28 00:52:02.000 148 33818.94 280.53 17116.61 88888.00 2019-05-28 00:52:03.000 148 33818.95 280.59 17116.57 88888.00 2019-05-28 00:52:04.000 148 33818.97 280.64 17116.58 88888.00 2019-05-28 00:52:05.000 148 33818.97 280.65 17116.58 37904.80 2019-05-28 00:52:06.000 148 33818.97 280.67 17116.60 88888.00 2019-05-28 00:52:07.000 148 33818.94 280.67 17116.61 88888.00 2019-05-28 00:52:08.000 148 33818.92 280.64 17116.57 88888.00 2019-05-28 00:52:09.000 148 33818.93 280.64 17116.60 88888.00 2019-05-28 00:52:10.000 148 33818.93 280.68 17116.66 37904.86 2019-05-28 00:52:11.000 148 33818.95 280.68 17116.64 88888.00 2019-05-28 00:52:12.000 148 33818.91 280.65 17116.64 88888.00 2019-05-28 00:52:13.000 148 33818.94 280.65 17116.60 88888.00 2019-05-28 00:52:14.000 148 33819.01 280.68 17116.57 88888.00 2019-05-28 00:52:15.000 148 33819.01 280.68 17116.60 37904.85 2019-05-28 00:52:16.000 148 33819.00 280.68 17116.62 88888.00 2019-05-28 00:52:17.000 148 33819.00 280.64 17116.63 88888.00 2019-05-28 00:52:18.000 148 33819.01 280.67 17116.64 88888.00 2019-05-28 00:52:19.000 148 33818.98 280.66 17116.63 88888.00 2019-05-28 00:52:20.000 148 33818.96 280.69 17116.61 37904.89 2019-05-28 00:52:21.000 148 33818.95 280.70 17116.64 88888.00 2019-05-28 00:52:22.000 148 33818.93 280.69 17116.66 88888.00 2019-05-28 00:52:23.000 148 33818.97 280.69 17116.66 88888.00 2019-05-28 00:52:24.000 148 33818.99 280.70 17116.68 88888.00 2019-05-28 00:52:25.000 148 33818.95 280.72 17116.69 37904.91 2019-05-28 00:52:26.000 148 33818.91 280.68 17116.66 88888.00 2019-05-28 00:52:27.000 148 33818.92 280.71 17116.63 88888.00 2019-05-28 00:52:28.000 148 33818.93 280.72 17116.61 88888.00 2019-05-28 00:52:29.000 148 33818.99 280.73 17116.60 88888.00 2019-05-28 00:52:30.000 148 33818.99 280.71 17116.58 37904.88 2019-05-28 00:52:31.000 148 33818.98 280.72 17116.61 88888.00 2019-05-28 00:52:32.000 148 33818.99 280.70 17116.63 88888.00 2019-05-28 00:52:33.000 148 33819.00 280.72 17116.61 88888.00 2019-05-28 00:52:34.000 148 33818.98 280.75 17116.60 88888.00 2019-05-28 00:52:35.000 148 33819.00 280.72 17116.62 37904.85 2019-05-28 00:52:36.000 148 33819.01 280.71 17116.65 88888.00 2019-05-28 00:52:37.000 148 33819.00 280.72 17116.66 88888.00 2019-05-28 00:52:38.000 148 33819.01 280.71 17116.63 88888.00 2019-05-28 00:52:39.000 148 33819.03 280.70 17116.62 88888.00 2019-05-28 00:52:40.000 148 33819.02 280.70 17116.63 37904.85 2019-05-28 00:52:41.000 148 33818.97 280.59 17116.58 88888.00 2019-05-28 00:52:42.000 148 33819.01 280.57 17116.58 88888.00 2019-05-28 00:52:43.000 148 33819.01 280.58 17116.62 88888.00 2019-05-28 00:52:44.000 148 33819.02 280.64 17116.62 88888.00 2019-05-28 00:52:45.000 148 33819.01 280.71 17116.59 37904.87 2019-05-28 00:52:46.000 148 33819.04 280.70 17116.58 88888.00 2019-05-28 00:52:47.000 148 33819.06 280.68 17116.58 88888.00 2019-05-28 00:52:48.000 148 33819.02 280.65 17116.57 88888.00 2019-05-28 00:52:49.000 148 33819.01 280.62 17116.61 88888.00 2019-05-28 00:52:50.000 148 33818.95 280.61 17116.61 37904.84 2019-05-28 00:52:51.000 148 33818.97 280.62 17116.61 88888.00 2019-05-28 00:52:52.000 148 33818.99 280.63 17116.60 88888.00 2019-05-28 00:52:53.000 148 33819.01 280.61 17116.58 88888.00 2019-05-28 00:52:54.000 148 33818.99 280.57 17116.57 88888.00 2019-05-28 00:52:55.000 148 33818.98 280.55 17116.58 37904.93 2019-05-28 00:52:56.000 148 33819.01 280.54 17116.56 88888.00 2019-05-28 00:52:57.000 148 33819.02 280.58 17116.58 88888.00 2019-05-28 00:52:58.000 148 33819.01 280.57 17116.53 88888.00 2019-05-28 00:52:59.000 148 33819.01 280.57 17116.55 88888.00 2019-05-28 00:53:00.000 148 33818.98 280.57 17116.57 37904.85 2019-05-28 00:53:01.000 148 33819.00 280.60 17116.61 88888.00 2019-05-28 00:53:02.000 148 33819.02 280.59 17116.61 88888.00 2019-05-28 00:53:03.000 148 33819.01 280.57 17116.61 88888.00 2019-05-28 00:53:04.000 148 33819.01 280.56 17116.60 88888.00 2019-05-28 00:53:05.000 148 33819.02 280.58 17116.60 37904.90 2019-05-28 00:53:06.000 148 33819.00 280.61 17116.61 88888.00 2019-05-28 00:53:07.000 148 33819.02 280.59 17116.56 88888.00 2019-05-28 00:53:08.000 148 33819.01 280.58 17116.56 88888.00 2019-05-28 00:53:09.000 148 33819.01 280.61 17116.57 88888.00 2019-05-28 00:53:10.000 148 33818.99 280.59 17116.59 37904.94 2019-05-28 00:53:11.000 148 33818.95 280.58 17116.57 88888.00 2019-05-28 00:53:12.000 148 33818.96 280.59 17116.54 88888.00 2019-05-28 00:53:13.000 148 33818.96 280.62 17116.55 88888.00 2019-05-28 00:53:14.000 148 33818.96 280.57 17116.57 88888.00 2019-05-28 00:53:15.000 148 33819.00 280.55 17116.61 37904.94 2019-05-28 00:53:16.000 148 33818.99 280.58 17116.60 88888.00 2019-05-28 00:53:17.000 148 33819.00 280.59 17116.59 88888.00 2019-05-28 00:53:18.000 148 33819.01 280.55 17116.58 88888.00 2019-05-28 00:53:19.000 148 33819.00 280.56 17116.55 88888.00 2019-05-28 00:53:20.000 148 33819.04 280.53 17116.55 37904.92 2019-05-28 00:53:21.000 148 33819.03 280.50 17116.56 88888.00 2019-05-28 00:53:22.000 148 33819.00 280.56 17116.52 88888.00 2019-05-28 00:53:23.000 148 33819.03 280.53 17116.53 88888.00 2019-05-28 00:53:24.000 148 33819.06 280.53 17116.59 88888.00 2019-05-28 00:53:25.000 148 33819.07 280.50 17116.60 37905.00 2019-05-28 00:53:26.000 148 33819.04 280.52 17116.54 88888.00 2019-05-28 00:53:27.000 148 33819.06 280.56 17116.53 88888.00 2019-05-28 00:53:28.000 148 33819.05 280.63 17116.57 88888.00 2019-05-28 00:53:29.000 148 33819.07 280.55 17116.58 88888.00 2019-05-28 00:53:30.000 148 33819.06 280.52 17116.59 37904.95 2019-05-28 00:53:31.000 148 33819.06 280.55 17116.60 88888.00 2019-05-28 00:53:32.000 148 33819.05 280.57 17116.58 88888.00 2019-05-28 00:53:33.000 148 33819.04 280.58 17116.58 88888.00 2019-05-28 00:53:34.000 148 33819.04 280.53 17116.55 88888.00 2019-05-28 00:53:35.000 148 33819.07 280.53 17116.56 37904.98 2019-05-28 00:53:36.000 148 33819.04 280.52 17116.52 88888.00 2019-05-28 00:53:37.000 148 33819.04 280.60 17116.52 88888.00 2019-05-28 00:53:38.000 148 33819.04 280.61 17116.55 88888.00 2019-05-28 00:53:39.000 148 33819.03 280.54 17116.57 88888.00 2019-05-28 00:53:40.000 148 33819.07 280.47 17116.59 37904.98 2019-05-28 00:53:41.000 148 33819.08 280.50 17116.58 88888.00 2019-05-28 00:53:42.000 148 33819.07 280.53 17116.56 88888.00 2019-05-28 00:53:43.000 148 33819.08 280.56 17116.56 88888.00 2019-05-28 00:53:44.000 148 33819.07 280.54 17116.57 88888.00 2019-05-28 00:53:45.000 148 33819.10 280.57 17116.55 37904.95 2019-05-28 00:53:46.000 148 33819.13 280.57 17116.55 88888.00 2019-05-28 00:53:47.000 148 33819.14 280.55 17116.58 88888.00 2019-05-28 00:53:48.000 148 33819.11 280.56 17116.59 88888.00 2019-05-28 00:53:49.000 148 33819.11 280.54 17116.62 88888.00 2019-05-28 00:53:50.000 148 33819.16 280.58 17116.59 37904.98 2019-05-28 00:53:51.000 148 33819.14 280.55 17116.58 88888.00 2019-05-28 00:53:52.000 148 33819.13 280.49 17116.59 88888.00 2019-05-28 00:53:53.000 148 33819.17 280.54 17116.62 88888.00 2019-05-28 00:53:54.000 148 33819.14 280.51 17116.64 88888.00 2019-05-28 00:53:55.000 148 33819.13 280.51 17116.62 37904.92 2019-05-28 00:53:56.000 148 33819.14 280.57 17116.62 88888.00 2019-05-28 00:53:57.000 148 33819.11 280.52 17116.62 88888.00 2019-05-28 00:53:58.000 148 33819.17 280.51 17116.61 88888.00 2019-05-28 00:53:59.000 148 33819.18 280.47 17116.61 88888.00 2019-05-28 00:54:00.000 148 33819.15 280.49 17116.61 37905.07 2019-05-28 00:54:01.000 148 33819.15 280.49 17116.62 88888.00 2019-05-28 00:54:02.000 148 33819.20 280.51 17116.59 88888.00 2019-05-28 00:54:03.000 148 33819.22 280.52 17116.61 88888.00 2019-05-28 00:54:04.000 148 33819.17 280.49 17116.61 88888.00 2019-05-28 00:54:05.000 148 33819.19 280.44 17116.63 37905.11 2019-05-28 00:54:06.000 148 33819.17 280.43 17116.64 88888.00 2019-05-28 00:54:07.000 148 33819.15 280.44 17116.60 88888.00 2019-05-28 00:54:08.000 148 33819.16 280.44 17116.60 88888.00 2019-05-28 00:54:09.000 148 33819.16 280.45 17116.60 88888.00 2019-05-28 00:54:10.000 148 33819.17 280.43 17116.60 37905.14 2019-05-28 00:54:11.000 148 33819.19 280.45 17116.61 88888.00 2019-05-28 00:54:12.000 148 33819.17 280.44 17116.59 88888.00 2019-05-28 00:54:13.000 148 33819.15 280.41 17116.59 88888.00 2019-05-28 00:54:14.000 148 33819.18 280.45 17116.62 88888.00 2019-05-28 00:54:15.000 148 33819.15 280.42 17116.60 37905.22 2019-05-28 00:54:16.000 148 33819.17 280.45 17116.61 88888.00 2019-05-28 00:54:17.000 148 33819.20 280.48 17116.57 88888.00 2019-05-28 00:54:18.000 148 33819.21 280.46 17116.60 88888.00 2019-05-28 00:54:19.000 148 33819.22 280.53 17116.64 88888.00 2019-05-28 00:54:20.000 148 33819.23 280.51 17116.62 37905.14 2019-05-28 00:54:21.000 148 33819.31 280.50 17116.57 88888.00 2019-05-28 00:54:22.000 148 33819.31 280.46 17116.57 88888.00 2019-05-28 00:54:23.000 148 33819.27 280.48 17116.58 88888.00 2019-05-28 00:54:24.000 148 33819.29 280.42 17116.57 88888.00 2019-05-28 00:54:25.000 148 33819.29 280.43 17116.54 37905.24 2019-05-28 00:54:26.000 148 33819.30 280.46 17116.56 88888.00 2019-05-28 00:54:27.000 148 33819.31 280.51 17116.57 88888.00 2019-05-28 00:54:28.000 148 33819.32 280.48 17116.58 88888.00 2019-05-28 00:54:29.000 148 33819.30 280.37 17116.56 88888.00 2019-05-28 00:54:30.000 148 33819.31 280.33 17116.52 37905.29 2019-05-28 00:54:31.000 148 33819.32 280.35 17116.53 88888.00 2019-05-28 00:54:32.000 148 33819.32 280.33 17116.55 88888.00 2019-05-28 00:54:33.000 148 33819.34 280.25 17116.53 88888.00 2019-05-28 00:54:34.000 148 33819.32 280.25 17116.51 88888.00 2019-05-28 00:54:35.000 148 33819.33 280.28 17116.51 37905.29 2019-05-28 00:54:36.000 148 33819.31 280.24 17116.51 88888.00 2019-05-28 00:54:37.000 148 33819.34 280.27 17116.50 88888.00 2019-05-28 00:54:38.000 148 33819.40 280.32 17116.56 88888.00 2019-05-28 00:54:39.000 148 33819.43 280.32 17116.54 88888.00 2019-05-28 00:54:40.000 148 33819.47 280.30 17116.55 37905.27 2019-05-28 00:54:41.000 148 33819.48 280.38 17116.52 88888.00 2019-05-28 00:54:42.000 148 33819.50 280.39 17116.57 88888.00 2019-05-28 00:54:43.000 148 33819.50 280.36 17116.56 88888.00 2019-05-28 00:54:44.000 148 33819.51 280.41 17116.58 88888.00 2019-05-28 00:54:45.000 148 33819.54 280.43 17116.57 37905.46 2019-05-28 00:54:46.000 148 33819.52 280.37 17116.57 88888.00 2019-05-28 00:54:47.000 148 33819.51 280.37 17116.56 88888.00 2019-05-28 00:54:48.000 148 33819.53 280.36 17116.58 88888.00 2019-05-28 00:54:49.000 148 33819.55 280.33 17116.59 88888.00 2019-05-28 00:54:50.000 148 33819.59 280.35 17116.57 37905.34 2019-05-28 00:54:51.000 148 33819.59 280.35 17116.57 88888.00 2019-05-28 00:54:52.000 148 33819.58 280.31 17116.59 88888.00 2019-05-28 00:54:53.000 148 33819.60 280.33 17116.60 88888.00 2019-05-28 00:54:54.000 148 33819.60 280.35 17116.56 88888.00 2019-05-28 00:54:55.000 148 33819.60 280.35 17116.56 37905.49 2019-05-28 00:54:56.000 148 33819.62 280.39 17116.57 88888.00 2019-05-28 00:54:57.000 148 33819.64 280.38 17116.53 88888.00 2019-05-28 00:54:58.000 148 33819.61 280.37 17116.50 88888.00 2019-05-28 00:54:59.000 148 33819.61 280.33 17116.52 88888.00 2019-05-28 00:55:00.000 148 33819.67 280.32 17116.54 37905.51 2019-05-28 00:55:01.000 148 33819.67 280.37 17116.52 88888.00 2019-05-28 00:55:02.000 148 33819.68 280.38 17116.52 88888.00 2019-05-28 00:55:03.000 148 33819.68 280.38 17116.53 88888.00 2019-05-28 00:55:04.000 148 33819.68 280.35 17116.54 88888.00 2019-05-28 00:55:05.000 148 33819.69 280.35 17116.58 37905.65 2019-05-28 00:55:06.000 148 33819.68 280.35 17116.59 88888.00 2019-05-28 00:55:07.000 148 33819.72 280.36 17116.57 88888.00 2019-05-28 00:55:08.000 148 33819.75 280.35 17116.56 88888.00 2019-05-28 00:55:09.000 148 33819.76 280.33 17116.54 88888.00 2019-05-28 00:55:10.000 148 33819.78 280.30 17116.53 37905.62 2019-05-28 00:55:11.000 148 33819.81 280.32 17116.55 88888.00 2019-05-28 00:55:12.000 148 33819.80 280.32 17116.55 88888.00 2019-05-28 00:55:13.000 148 33819.84 280.31 17116.57 88888.00 2019-05-28 00:55:14.000 148 33819.86 280.35 17116.60 88888.00 2019-05-28 00:55:15.000 148 33819.89 280.36 17116.59 37905.68 2019-05-28 00:55:16.000 148 33819.87 280.30 17116.57 88888.00 2019-05-28 00:55:17.000 148 33819.90 280.28 17116.58 88888.00 2019-05-28 00:55:18.000 148 33819.90 280.30 17116.56 88888.00 2019-05-28 00:55:19.000 148 33819.89 280.30 17116.53 88888.00 2019-05-28 00:55:20.000 148 33819.91 280.30 17116.51 37905.75 2019-05-28 00:55:21.000 148 33819.96 280.31 17116.52 88888.00 2019-05-28 00:55:22.000 148 33819.97 280.29 17116.56 88888.00 2019-05-28 00:55:23.000 148 33819.98 280.27 17116.58 88888.00 2019-05-28 00:55:24.000 148 33819.98 280.24 17116.59 88888.00 2019-05-28 00:55:25.000 148 33820.00 280.28 17116.60 37905.81 2019-05-28 00:55:26.000 148 33820.00 280.23 17116.59 88888.00 2019-05-28 00:55:27.000 148 33820.05 280.27 17116.57 88888.00 2019-05-28 00:55:28.000 148 33820.05 280.28 17116.56 88888.00 2019-05-28 00:55:29.000 148 33820.04 280.26 17116.58 88888.00 2019-05-28 00:55:30.000 148 33820.04 280.27 17116.59 37905.85 2019-05-28 00:55:31.000 148 33820.05 280.27 17116.60 88888.00 2019-05-28 00:55:32.000 148 33820.04 280.19 17116.60 88888.00 2019-05-28 00:55:33.000 148 33820.01 280.16 17116.58 88888.00 2019-05-28 00:55:34.000 148 33820.03 280.15 17116.58 88888.00 2019-05-28 00:55:35.000 148 33820.06 280.12 17116.56 37905.86 2019-05-28 00:55:36.000 148 33820.04 280.17 17116.61 88888.00 2019-05-28 00:55:37.000 148 33820.01 280.17 17116.61 88888.00 2019-05-28 00:55:38.000 148 33820.01 280.13 17116.53 88888.00 2019-05-28 00:55:39.000 148 33820.06 280.14 17116.56 88888.00 2019-05-28 00:55:40.000 148 33820.09 280.11 17116.53 37905.93 2019-05-28 00:55:41.000 148 33820.10 280.08 17116.50 88888.00 2019-05-28 00:55:42.000 148 33820.09 280.08 17116.53 88888.00 2019-05-28 00:55:43.000 148 33820.09 280.09 17116.54 88888.00 2019-05-28 00:55:44.000 148 33820.12 280.04 17116.49 88888.00 2019-05-28 00:55:45.000 148 33820.12 280.06 17116.49 37905.91 2019-05-28 00:55:46.000 148 33820.15 280.06 17116.51 88888.00 2019-05-28 00:55:47.000 148 33820.21 280.09 17116.57 88888.00 2019-05-28 00:55:48.000 148 33820.19 280.08 17116.58 88888.00 2019-05-28 00:55:49.000 148 33820.19 280.06 17116.57 88888.00 2019-05-28 00:55:50.000 148 33820.18 280.05 17116.54 37906.03 2019-05-28 00:55:51.000 148 33820.17 280.06 17116.49 88888.00 2019-05-28 00:55:52.000 148 33820.21 280.08 17116.52 88888.00 2019-05-28 00:55:53.000 148 33820.20 280.07 17116.57 88888.00 2019-05-28 00:55:54.000 148 33820.24 280.06 17116.58 88888.00 2019-05-28 00:55:55.000 148 33820.27 280.08 17116.55 37906.01 2019-05-28 00:55:56.000 148 33820.29 280.10 17116.50 88888.00 2019-05-28 00:55:57.000 148 33820.28 280.10 17116.53 88888.00 2019-05-28 00:55:58.000 148 33820.30 280.10 17116.50 88888.00 2019-05-28 00:55:59.000 148 33820.32 280.06 17116.50 88888.00 2019-05-28 00:56:00.000 148 33820.31 280.06 17116.47 37906.08 2019-05-28 00:56:01.000 148 33820.35 280.09 17116.49 88888.00 2019-05-28 00:56:02.000 148 33820.33 280.09 17116.56 88888.00 2019-05-28 00:56:03.000 148 33820.30 280.04 17116.55 88888.00 2019-05-28 00:56:04.000 148 33820.29 280.05 17116.54 88888.00 2019-05-28 00:56:05.000 148 33820.32 280.09 17116.54 37906.15 2019-05-28 00:56:06.000 148 33820.28 280.02 17116.57 88888.00 2019-05-28 00:56:07.000 148 33820.30 280.00 17116.60 88888.00 2019-05-28 00:56:08.000 148 33820.28 280.00 17116.59 88888.00 2019-05-28 00:56:09.000 148 33820.31 280.01 17116.58 88888.00 2019-05-28 00:56:10.000 148 33820.30 279.99 17116.54 37906.08 2019-05-28 00:56:11.000 148 33820.31 280.02 17116.55 88888.00 2019-05-28 00:56:12.000 148 33820.33 279.99 17116.54 88888.00 2019-05-28 00:56:13.000 148 33820.34 279.97 17116.57 88888.00 2019-05-28 00:56:14.000 148 33820.36 280.00 17116.54 88888.00 2019-05-28 00:56:15.000 148 33820.40 279.99 17116.53 37906.16 2019-05-28 00:56:16.000 148 33820.43 279.95 17116.51 88888.00 2019-05-28 00:56:17.000 148 33820.42 279.95 17116.46 88888.00 2019-05-28 00:56:18.000 148 33820.39 279.95 17116.51 88888.00 2019-05-28 00:56:19.000 148 33820.41 280.00 17116.48 88888.00 2019-05-28 00:56:20.000 148 33820.43 279.97 17116.48 37906.12 2019-05-28 00:56:21.000 148 33820.45 279.95 17116.48 88888.00 2019-05-28 00:56:22.000 148 33820.45 280.03 17116.49 88888.00 2019-05-28 00:56:23.000 148 33820.45 280.08 17116.47 88888.00 2019-05-28 00:56:24.000 148 33820.46 280.10 17116.46 88888.00 2019-05-28 00:56:25.000 148 33820.48 280.05 17116.46 37906.17 2019-05-28 00:56:26.000 148 33820.46 280.01 17116.45 88888.00 2019-05-28 00:56:27.000 148 33820.49 280.03 17116.46 88888.00 2019-05-28 00:56:28.000 148 33820.48 280.02 17116.51 88888.00 2019-05-28 00:56:29.000 148 33820.52 280.00 17116.49 88888.00 2019-05-28 00:56:30.000 148 33820.52 280.00 17116.51 37906.28 2019-05-28 00:56:31.000 148 33820.51 279.99 17116.54 88888.00 2019-05-28 00:56:32.000 148 33820.55 279.98 17116.55 88888.00 2019-05-28 00:56:33.000 148 33820.54 279.98 17116.52 88888.00 2019-05-28 00:56:34.000 148 33820.50 279.94 17116.45 88888.00 2019-05-28 00:56:35.000 148 33820.50 279.97 17116.47 37906.23 2019-05-28 00:56:36.000 148 33820.55 280.01 17116.49 88888.00 2019-05-28 00:56:37.000 148 33820.55 279.98 17116.43 88888.00 2019-05-28 00:56:38.000 148 33820.55 279.98 17116.41 88888.00 2019-05-28 00:56:39.000 148 33820.52 279.99 17116.44 88888.00 2019-05-28 00:56:40.000 148 33820.53 280.00 17116.43 37906.34 2019-05-28 00:56:41.000 148 33820.57 280.00 17116.40 88888.00 2019-05-28 00:56:42.000 148 33820.56 279.99 17116.46 88888.00 2019-05-28 00:56:43.000 148 33820.58 280.01 17116.50 88888.00 2019-05-28 00:56:44.000 148 33820.60 280.01 17116.47 88888.00 2019-05-28 00:56:45.000 148 33820.62 279.99 17116.47 37906.32 2019-05-28 00:56:46.000 148 33820.61 279.95 17116.49 88888.00 2019-05-28 00:56:47.000 148 33820.60 279.94 17116.47 88888.00 2019-05-28 00:56:48.000 148 33820.60 279.97 17116.45 88888.00 2019-05-28 00:56:49.000 148 33820.60 279.98 17116.48 88888.00 2019-05-28 00:56:50.000 148 33820.61 279.95 17116.46 37906.38 2019-05-28 00:56:51.000 148 33820.62 279.99 17116.46 88888.00 2019-05-28 00:56:52.000 148 33820.59 280.00 17116.51 88888.00 2019-05-28 00:56:53.000 148 33820.62 279.95 17116.51 88888.00 2019-05-28 00:56:54.000 148 33820.65 279.93 17116.54 88888.00 2019-05-28 00:56:55.000 148 33820.65 279.91 17116.50 37906.36 2019-05-28 00:56:56.000 148 33820.64 279.93 17116.43 88888.00 2019-05-28 00:56:57.000 148 33820.67 279.96 17116.46 88888.00 2019-05-28 00:56:58.000 148 33820.67 279.99 17116.45 88888.00 2019-05-28 00:56:59.000 148 33820.68 279.97 17116.46 88888.00 2019-05-28 00:57:00.000 148 33820.69 279.99 17116.43 37906.46 2019-05-28 00:57:01.000 148 33820.72 279.97 17116.41 88888.00 2019-05-28 00:57:02.000 148 33820.69 279.95 17116.42 88888.00 2019-05-28 00:57:03.000 148 33820.73 279.94 17116.46 88888.00 2019-05-28 00:57:04.000 148 33820.74 279.93 17116.45 88888.00 2019-05-28 00:57:05.000 148 33820.73 279.93 17116.45 37906.48 2019-05-28 00:57:06.000 148 33820.73 279.93 17116.42 88888.00 2019-05-28 00:57:07.000 148 33820.74 279.90 17116.41 88888.00 2019-05-28 00:57:08.000 148 33820.75 279.86 17116.44 88888.00 2019-05-28 00:57:09.000 148 33820.75 279.91 17116.48 88888.00 2019-05-28 00:57:10.000 148 33820.79 279.88 17116.49 37906.51 2019-05-28 00:57:11.000 148 33820.78 279.85 17116.50 88888.00 2019-05-28 00:57:12.000 148 33820.80 279.88 17116.53 88888.00 2019-05-28 00:57:13.000 148 33820.81 279.89 17116.51 88888.00 2019-05-28 00:57:14.000 148 33820.79 279.83 17116.48 88888.00 2019-05-28 00:57:15.000 148 33820.83 279.83 17116.50 37906.51 2019-05-28 00:57:16.000 148 33820.82 279.83 17116.45 88888.00 2019-05-28 00:57:17.000 148 33820.82 279.83 17116.42 88888.00 2019-05-28 00:57:18.000 148 33820.87 279.86 17116.45 88888.00 2019-05-28 00:57:19.000 148 33820.87 279.83 17116.45 88888.00 2019-05-28 00:57:20.000 148 33820.87 279.80 17116.44 37906.54 2019-05-28 00:57:21.000 148 33820.90 279.81 17116.46 88888.00 2019-05-28 00:57:22.000 148 33820.92 279.86 17116.44 88888.00 2019-05-28 00:57:23.000 148 33820.90 279.89 17116.43 88888.00 2019-05-28 00:57:24.000 148 33820.92 279.89 17116.45 88888.00 2019-05-28 00:57:25.000 148 33820.94 279.85 17116.42 37906.68 2019-05-28 00:57:26.000 148 33820.95 279.80 17116.44 88888.00 2019-05-28 00:57:27.000 148 33820.93 279.80 17116.41 88888.00 2019-05-28 00:57:28.000 148 33820.92 279.82 17116.39 88888.00 2019-05-28 00:57:29.000 148 33820.96 279.82 17116.39 88888.00 2019-05-28 00:57:30.000 148 33820.94 279.78 17116.44 37906.70 2019-05-28 00:57:31.000 148 33820.93 279.78 17116.46 88888.00 2019-05-28 00:57:32.000 148 33820.98 279.76 17116.48 88888.00 2019-05-28 00:57:33.000 148 33820.98 279.76 17116.47 88888.00 2019-05-28 00:57:34.000 148 33820.99 279.76 17116.44 88888.00 2019-05-28 00:57:35.000 148 33820.99 279.78 17116.44 37906.68 2019-05-28 00:57:36.000 148 33820.98 279.79 17116.42 88888.00 2019-05-28 00:57:37.000 148 33820.97 279.74 17116.44 88888.00 2019-05-28 00:57:38.000 148 33820.96 279.72 17116.49 88888.00 2019-05-28 00:57:39.000 148 33820.98 279.76 17116.48 88888.00 2019-05-28 00:57:40.000 148 33820.99 279.77 17116.42 37906.64 2019-05-28 00:57:41.000 148 33821.05 279.80 17116.42 88888.00 2019-05-28 00:57:42.000 148 33821.05 279.76 17116.43 88888.00 2019-05-28 00:57:43.000 148 33821.01 279.72 17116.42 88888.00 2019-05-28 00:57:44.000 148 33821.03 279.71 17116.42 88888.00 2019-05-28 00:57:45.000 148 33821.07 279.76 17116.45 37906.74 2019-05-28 00:57:46.000 148 33821.04 279.76 17116.49 88888.00 2019-05-28 00:57:47.000 148 33821.04 279.75 17116.50 88888.00 2019-05-28 00:57:48.000 148 33821.03 279.73 17116.52 88888.00 2019-05-28 00:57:49.000 148 33821.07 279.71 17116.57 88888.00 2019-05-28 00:57:50.000 148 33821.06 279.75 17116.53 37906.84 2019-05-28 00:57:51.000 148 33821.07 279.74 17116.52 88888.00 2019-05-28 00:57:52.000 148 33821.07 279.75 17116.51 88888.00 2019-05-28 00:57:53.000 148 33821.04 279.72 17116.52 88888.00 2019-05-28 00:57:54.000 148 33821.04 279.67 17116.53 88888.00 2019-05-28 00:57:55.000 148 33821.02 279.69 17116.51 37906.76 2019-05-28 00:57:56.000 148 33821.06 279.75 17116.48 88888.00 2019-05-28 00:57:57.000 148 33821.06 279.76 17116.52 88888.00 2019-05-28 00:57:58.000 148 33821.02 279.77 17116.54 88888.00 2019-05-28 00:57:59.000 148 33821.03 279.73 17116.52 88888.00 2019-05-28 00:58:00.000 148 33821.07 279.72 17116.50 37906.80 2019-05-28 00:58:01.000 148 33821.09 279.70 17116.55 88888.00 2019-05-28 00:58:02.000 148 33821.07 279.64 17116.56 88888.00 2019-05-28 00:58:03.000 148 33821.07 279.66 17116.56 88888.00 2019-05-28 00:58:04.000 148 33821.12 279.68 17116.56 88888.00 2019-05-28 00:58:05.000 148 33821.11 279.69 17116.58 37906.83 2019-05-28 00:58:06.000 148 33821.13 279.69 17116.59 88888.00 2019-05-28 00:58:07.000 148 33821.15 279.68 17116.57 88888.00 2019-05-28 00:58:08.000 148 33821.16 279.68 17116.58 88888.00 2019-05-28 00:58:09.000 148 33821.13 279.59 17116.56 88888.00 2019-05-28 00:58:10.000 148 33821.15 279.63 17116.54 37906.78 2019-05-28 00:58:11.000 148 33821.14 279.74 17116.58 88888.00 2019-05-28 00:58:12.000 148 33821.15 279.80 17116.57 88888.00 2019-05-28 00:58:13.000 148 33821.13 279.80 17116.55 88888.00 2019-05-28 00:58:14.000 148 33821.16 279.81 17116.53 88888.00 2019-05-28 00:58:15.000 148 33821.17 279.81 17116.53 37906.87 2019-05-28 00:58:16.000 148 33821.19 279.80 17116.55 88888.00 2019-05-28 00:58:17.000 148 33821.20 279.82 17116.59 88888.00 2019-05-28 00:58:18.000 148 33821.21 279.81 17116.57 88888.00 2019-05-28 00:58:19.000 148 33821.21 279.82 17116.56 88888.00 2019-05-28 00:58:20.000 148 33821.18 279.80 17116.55 37906.89 2019-05-28 00:58:21.000 148 33821.21 279.69 17116.54 88888.00 2019-05-28 00:58:22.000 148 33821.20 279.65 17116.51 88888.00 2019-05-28 00:58:23.000 148 33821.22 279.63 17116.48 88888.00 2019-05-28 00:58:24.000 148 33821.21 279.66 17116.48 88888.00 2019-05-28 00:58:25.000 148 33821.21 279.65 17116.52 37906.90 2019-05-28 00:58:26.000 148 33821.25 279.68 17116.55 88888.00 2019-05-28 00:58:27.000 148 33821.28 279.70 17116.54 88888.00 2019-05-28 00:58:28.000 148 33821.22 279.70 17116.48 88888.00 2019-05-28 00:58:29.000 148 33821.23 279.69 17116.53 88888.00 2019-05-28 00:58:30.000 148 33821.26 279.69 17116.54 37906.89 2019-05-28 00:58:31.000 148 33821.23 279.71 17116.54 88888.00 2019-05-28 00:58:32.000 148 33821.22 279.74 17116.55 88888.00 2019-05-28 00:58:33.000 148 33821.27 279.75 17116.51 88888.00 2019-05-28 00:58:34.000 148 33821.30 279.78 17116.51 88888.00 2019-05-28 00:58:35.000 148 33821.28 279.78 17116.51 37906.97 2019-05-28 00:58:36.000 148 33821.23 279.79 17116.52 88888.00 2019-05-28 00:58:37.000 148 33821.25 279.78 17116.56 88888.00 2019-05-28 00:58:38.000 148 33821.23 279.80 17116.60 88888.00 2019-05-28 00:58:39.000 148 33821.26 279.82 17116.60 88888.00 2019-05-28 00:58:40.000 148 33821.26 279.79 17116.58 37906.90 2019-05-28 00:58:41.000 148 33821.24 279.79 17116.60 88888.00 2019-05-28 00:58:42.000 148 33821.28 279.86 17116.55 88888.00 2019-05-28 00:58:43.000 148 33821.34 279.86 17116.56 88888.00 2019-05-28 00:58:44.000 148 33821.34 279.86 17116.55 88888.00 2019-05-28 00:58:45.000 148 33821.36 279.88 17116.52 37907.01 2019-05-28 00:58:46.000 148 33821.36 279.90 17116.48 88888.00 2019-05-28 00:58:47.000 148 33821.36 279.88 17116.52 88888.00 2019-05-28 00:58:48.000 148 33821.33 279.84 17116.56 88888.00 2019-05-28 00:58:49.000 148 33821.36 279.87 17116.54 88888.00 2019-05-28 00:58:50.000 148 33821.33 279.90 17116.57 37906.95 2019-05-28 00:58:51.000 148 33821.34 279.86 17116.51 88888.00 2019-05-28 00:58:52.000 148 33821.36 279.88 17116.48 88888.00 2019-05-28 00:58:53.000 148 33821.42 279.89 17116.43 88888.00 2019-05-28 00:58:54.000 148 33821.44 279.90 17116.45 88888.00 2019-05-28 00:58:55.000 148 33821.39 279.89 17116.50 37906.98 2019-05-28 00:58:56.000 148 33821.38 279.90 17116.54 88888.00 2019-05-28 00:58:57.000 148 33821.36 279.90 17116.51 88888.00 2019-05-28 00:58:58.000 148 33821.36 279.91 17116.50 88888.00 2019-05-28 00:58:59.000 148 33821.39 279.86 17116.51 88888.00 2019-05-28 00:59:00.000 148 33821.41 279.84 17116.47 37907.00 2019-05-28 00:59:01.000 148 33821.40 279.85 17116.55 88888.00 2019-05-28 00:59:02.000 148 33821.35 279.74 17116.55 88888.00 2019-05-28 00:59:03.000 148 33821.35 279.69 17116.55 88888.00 2019-05-28 00:59:04.000 148 33821.35 279.71 17116.57 88888.00 2019-05-28 00:59:05.000 148 33821.35 279.73 17116.52 37907.00 2019-05-28 00:59:06.000 148 33821.36 279.73 17116.50 88888.00 2019-05-28 00:59:07.000 148 33821.33 279.70 17116.54 88888.00 2019-05-28 00:59:08.000 148 33821.34 279.71 17116.53 88888.00 2019-05-28 00:59:09.000 148 33821.38 279.70 17116.53 88888.00 2019-05-28 00:59:10.000 148 33821.37 279.65 17116.51 37906.93 2019-05-28 00:59:11.000 148 33821.39 279.67 17116.54 88888.00 2019-05-28 00:59:12.000 148 33821.38 279.68 17116.48 88888.00 2019-05-28 00:59:13.000 148 33821.42 279.67 17116.46 88888.00 2019-05-28 00:59:14.000 148 33821.43 279.72 17116.44 88888.00 2019-05-28 00:59:15.000 148 33821.45 279.79 17116.45 37906.96 2019-05-28 00:59:16.000 148 33821.43 279.74 17116.42 88888.00 2019-05-28 00:59:17.000 148 33821.44 279.76 17116.42 88888.00 2019-05-28 00:59:18.000 148 33821.44 279.78 17116.50 88888.00 2019-05-28 00:59:19.000 148 33821.51 279.85 17116.53 88888.00 2019-05-28 00:59:20.000 148 33821.47 279.85 17116.49 37907.12 2019-05-28 00:59:21.000 148 33821.47 279.84 17116.52 88888.00 2019-05-28 00:59:22.000 148 33821.48 279.85 17116.53 88888.00 2019-05-28 00:59:23.000 148 33821.47 279.82 17116.45 88888.00 2019-05-28 00:59:24.000 148 33821.51 279.79 17116.46 88888.00 2019-05-28 00:59:25.000 148 33821.49 279.78 17116.49 37907.12 2019-05-28 00:59:26.000 148 33821.48 279.77 17116.51 88888.00 2019-05-28 00:59:27.000 148 33821.47 279.74 17116.50 88888.00 2019-05-28 00:59:28.000 148 33821.48 279.72 17116.49 88888.00 2019-05-28 00:59:29.000 148 33821.47 279.74 17116.50 88888.00 2019-05-28 00:59:30.000 148 33821.47 279.75 17116.50 37907.04 2019-05-28 00:59:31.000 148 33821.51 279.80 17116.52 88888.00 2019-05-28 00:59:32.000 148 33821.51 279.82 17116.53 88888.00 2019-05-28 00:59:33.000 148 33821.55 279.80 17116.54 88888.00 2019-05-28 00:59:34.000 148 33821.54 279.77 17116.48 88888.00 2019-05-28 00:59:35.000 148 33821.52 279.77 17116.47 37907.08 2019-05-28 00:59:36.000 148 33821.51 279.80 17116.46 88888.00 2019-05-28 00:59:37.000 148 33821.51 279.80 17116.47 88888.00 2019-05-28 00:59:38.000 148 33821.54 279.80 17116.44 88888.00 2019-05-28 00:59:39.000 148 33821.55 279.79 17116.43 88888.00 2019-05-28 00:59:40.000 148 33821.56 279.80 17116.46 37907.18 2019-05-28 00:59:41.000 148 33821.58 279.83 17116.46 88888.00 2019-05-28 00:59:42.000 148 33821.55 279.83 17116.47 88888.00 2019-05-28 00:59:43.000 148 33821.56 279.74 17116.49 88888.00 2019-05-28 00:59:44.000 148 33821.58 279.69 17116.48 88888.00 2019-05-28 00:59:45.000 148 33821.59 279.71 17116.46 37907.08 2019-05-28 00:59:46.000 148 33821.60 279.66 17116.46 88888.00 2019-05-28 00:59:47.000 148 33821.61 279.66 17116.51 88888.00 2019-05-28 00:59:48.000 148 33821.61 279.69 17116.54 88888.00 2019-05-28 00:59:49.000 148 33821.57 279.66 17116.52 88888.00 2019-05-28 00:59:50.000 148 33821.60 279.62 17116.47 37907.19 2019-05-28 00:59:51.000 148 33821.59 279.63 17116.47 88888.00 2019-05-28 00:59:52.000 148 33821.57 279.62 17116.47 88888.00 2019-05-28 00:59:53.000 148 33821.58 279.59 17116.47 88888.00 2019-05-28 00:59:54.000 148 33821.61 279.62 17116.47 88888.00 2019-05-28 00:59:55.000 148 33821.62 279.64 17116.43 37907.14 2019-05-28 00:59:56.000 148 33821.61 279.64 17116.47 88888.00 2019-05-28 00:59:57.000 148 33821.57 279.66 17116.45 88888.00 2019-05-28 00:59:58.000 148 33821.57 279.65 17116.44 88888.00 2019-05-28 00:59:59.000 148 33821.55 279.62 17116.46 88888.00 2019-05-28 01:00:00.000 148 33821.55 279.59 17116.47 37907.08 2019-05-28 01:00:01.000 148 33821.56 279.59 17116.49 88888.00 2019-05-28 01:00:02.000 148 33821.58 279.59 17116.46 88888.00 2019-05-28 01:00:03.000 148 33821.60 279.57 17116.44 88888.00 2019-05-28 01:00:04.000 148 33821.60 279.57 17116.46 88888.00 2019-05-28 01:00:05.000 148 33821.61 279.59 17116.45 37907.23 2019-05-28 01:00:06.000 148 33821.63 279.65 17116.43 88888.00 2019-05-28 01:00:07.000 148 33821.63 279.65 17116.42 88888.00 2019-05-28 01:00:08.000 148 33821.53 279.60 17116.38 88888.00 2019-05-28 01:00:09.000 148 33821.54 279.61 17116.40 88888.00 2019-05-28 01:00:10.000 148 33821.54 279.58 17116.37 37907.27 2019-05-28 01:00:11.000 148 33821.56 279.59 17116.39 88888.00 2019-05-28 01:00:12.000 148 33821.56 279.60 17116.42 88888.00 2019-05-28 01:00:13.000 148 33821.56 279.56 17116.37 88888.00 2019-05-28 01:00:14.000 148 33821.60 279.58 17116.42 88888.00 2019-05-28 01:00:15.000 148 33821.60 279.64 17116.41 37907.18 2019-05-28 01:00:16.000 148 33821.63 279.62 17116.41 88888.00 2019-05-28 01:00:17.000 148 33821.64 279.60 17116.38 88888.00 2019-05-28 01:00:18.000 148 33821.68 279.60 17116.41 88888.00 2019-05-28 01:00:19.000 148 33821.69 279.62 17116.42 88888.00 2019-05-28 01:00:20.000 148 33821.68 279.64 17116.42 37907.26 2019-05-28 01:00:21.000 148 33821.69 279.66 17116.44 88888.00 2019-05-28 01:00:22.000 148 33821.68 279.63 17116.48 88888.00 2019-05-28 01:00:23.000 148 33821.68 279.64 17116.46 88888.00 2019-05-28 01:00:24.000 148 33821.68 279.67 17116.47 88888.00 2019-05-28 01:00:25.000 148 33821.64 279.71 17116.47 37907.25 2019-05-28 01:00:26.000 148 33821.64 279.68 17116.48 88888.00 2019-05-28 01:00:27.000 148 33821.65 279.63 17116.50 88888.00 2019-05-28 01:00:28.000 148 33821.71 279.61 17116.52 88888.00 2019-05-28 01:00:29.000 148 33821.72 279.64 17116.48 88888.00 2019-05-28 01:00:30.000 148 33821.70 279.61 17116.47 37907.34 2019-05-28 01:00:31.000 148 33821.73 279.64 17116.50 88888.00 2019-05-28 01:00:32.000 148 33821.71 279.67 17116.51 88888.00 2019-05-28 01:00:33.000 148 33821.70 279.72 17116.49 88888.00 2019-05-28 01:00:34.000 148 33821.71 279.73 17116.46 88888.00 2019-05-28 01:00:35.000 148 33821.71 279.71 17116.43 37907.27 2019-05-28 01:00:36.000 148 33821.70 279.71 17116.43 88888.00 2019-05-28 01:00:37.000 148 33821.70 279.71 17116.46 88888.00 2019-05-28 01:00:38.000 148 33821.68 279.60 17116.48 88888.00 2019-05-28 01:00:39.000 148 33821.67 279.59 17116.48 88888.00 2019-05-28 01:00:40.000 148 33821.67 279.64 17116.46 37907.36 2019-05-28 01:00:41.000 148 33821.67 279.65 17116.40 88888.00 2019-05-28 01:00:42.000 148 33821.68 279.60 17116.44 88888.00 2019-05-28 01:00:43.000 148 33821.68 279.59 17116.43 88888.00 2019-05-28 01:00:44.000 148 33821.70 279.58 17116.40 88888.00 2019-05-28 01:00:45.000 148 33821.74 279.63 17116.39 37907.28 2019-05-28 01:00:46.000 148 33821.76 279.66 17116.45 88888.00 2019-05-28 01:00:47.000 148 33821.75 279.65 17116.48 88888.00 2019-05-28 01:00:48.000 148 33821.75 279.61 17116.50 88888.00 2019-05-28 01:00:49.000 148 33821.76 279.63 17116.51 88888.00 2019-05-28 01:00:50.000 148 33821.74 279.65 17116.47 37907.29 2019-05-28 01:00:51.000 148 33821.74 279.65 17116.48 88888.00 2019-05-28 01:00:52.000 148 33821.75 279.65 17116.48 88888.00 2019-05-28 01:00:53.000 148 33821.72 279.65 17116.48 88888.00 2019-05-28 01:00:54.000 148 33821.68 279.60 17116.48 88888.00 2019-05-28 01:00:55.000 148 33821.71 279.59 17116.49 37907.31 2019-05-28 01:00:56.000 148 33821.74 279.59 17116.51 88888.00 2019-05-28 01:00:57.000 148 33821.74 279.64 17116.51 88888.00 2019-05-28 01:00:58.000 148 33821.74 279.65 17116.52 88888.00 2019-05-28 01:00:59.000 148 33821.77 279.63 17116.53 88888.00 2019-05-28 01:01:00.000 148 33821.75 279.61 17116.52 37907.37 2019-05-28 01:01:01.000 148 33821.75 279.60 17116.50 88888.00 2019-05-28 01:01:02.000 148 33821.76 279.61 17116.52 88888.00 2019-05-28 01:01:03.000 148 33821.76 279.61 17116.52 88888.00 2019-05-28 01:01:04.000 148 33821.74 279.64 17116.50 88888.00 2019-05-28 01:01:05.000 148 33821.75 279.58 17116.44 37907.28 2019-05-28 01:01:06.000 148 33821.78 279.58 17116.42 88888.00 2019-05-28 01:01:07.000 148 33821.77 279.61 17116.46 88888.00 2019-05-28 01:01:08.000 148 33821.75 279.58 17116.47 88888.00 2019-05-28 01:01:09.000 148 33821.75 279.59 17116.43 88888.00 2019-05-28 01:01:10.000 148 33821.76 279.62 17116.45 37907.28 2019-05-28 01:01:11.000 148 33821.78 279.62 17116.46 88888.00 2019-05-28 01:01:12.000 148 33821.77 279.64 17116.44 88888.00 2019-05-28 01:01:13.000 148 33821.78 279.64 17116.45 88888.00 2019-05-28 01:01:14.000 148 33821.77 279.62 17116.46 88888.00 2019-05-28 01:01:15.000 148 33821.73 279.59 17116.38 37907.37 2019-05-28 01:01:16.000 148 33821.74 279.61 17116.39 88888.00 2019-05-28 01:01:17.000 148 33821.77 279.64 17116.38 88888.00 2019-05-28 01:01:18.000 148 33821.78 279.63 17116.42 88888.00 2019-05-28 01:01:19.000 148 33821.77 279.62 17116.43 88888.00 2019-05-28 01:01:20.000 148 33821.74 279.65 17116.40 37907.41 2019-05-28 01:01:21.000 148 33821.77 279.71 17116.40 88888.00 2019-05-28 01:01:22.000 148 33821.74 279.65 17116.47 88888.00 2019-05-28 01:01:23.000 148 33821.74 279.60 17116.44 88888.00 2019-05-28 01:01:24.000 148 33821.75 279.62 17116.43 88888.00 2019-05-28 01:01:25.000 148 33821.73 279.63 17116.41 37907.30 2019-05-28 01:01:26.000 148 33821.74 279.68 17116.42 88888.00 2019-05-28 01:01:27.000 148 33821.74 279.66 17116.40 88888.00 2019-05-28 01:01:28.000 148 33821.75 279.60 17116.36 88888.00 2019-05-28 01:01:29.000 148 33821.69 279.63 17116.36 88888.00 2019-05-28 01:01:30.000 148 33821.73 279.68 17116.38 37907.36 2019-05-28 01:01:31.000 148 33821.76 279.68 17116.38 88888.00 2019-05-28 01:01:32.000 148 33821.75 279.68 17116.36 88888.00 2019-05-28 01:01:33.000 148 33821.74 279.66 17116.36 88888.00 2019-05-28 01:01:34.000 148 33821.76 279.69 17116.41 88888.00 2019-05-28 01:01:35.000 148 33821.80 279.74 17116.39 37907.34 2019-05-28 01:01:36.000 148 33821.82 279.73 17116.41 88888.00 2019-05-28 01:01:37.000 148 33821.80 279.83 17116.43 88888.00 2019-05-28 01:01:38.000 148 33821.83 279.80 17116.42 88888.00 2019-05-28 01:01:39.000 148 33821.83 279.81 17116.45 88888.00 2019-05-28 01:01:40.000 148 33821.83 279.86 17116.43 37907.37 2019-05-28 01:01:41.000 148 33821.87 279.82 17116.44 88888.00 2019-05-28 01:01:42.000 148 33821.84 279.82 17116.42 88888.00 2019-05-28 01:01:43.000 148 33821.85 279.81 17116.38 88888.00 2019-05-28 01:01:44.000 148 33821.86 279.82 17116.39 88888.00 2019-05-28 01:01:45.000 148 33821.83 279.79 17116.40 37907.41 2019-05-28 01:01:46.000 148 33821.81 279.81 17116.42 88888.00 2019-05-28 01:01:47.000 148 33821.84 279.82 17116.39 88888.00 2019-05-28 01:01:48.000 148 33821.81 279.79 17116.38 88888.00 2019-05-28 01:01:49.000 148 33821.85 279.79 17116.43 88888.00 2019-05-28 01:01:50.000 148 33821.85 279.82 17116.43 37907.41 2019-05-28 01:01:51.000 148 33821.86 279.83 17116.40 88888.00 2019-05-28 01:01:52.000 148 33821.86 279.84 17116.41 88888.00 2019-05-28 01:01:53.000 148 33821.88 279.88 17116.42 88888.00 2019-05-28 01:01:54.000 148 33821.85 279.87 17116.39 88888.00 2019-05-28 01:01:55.000 148 33821.86 279.85 17116.42 37907.32 2019-05-28 01:01:56.000 148 33821.86 279.87 17116.44 88888.00 2019-05-28 01:01:57.000 148 33821.83 279.84 17116.44 88888.00 2019-05-28 01:01:58.000 148 33821.82 279.78 17116.43 88888.00 2019-05-28 01:01:59.000 148 33821.89 279.78 17116.38 88888.00 2019-05-28 01:02:00.000 148 33821.90 279.81 17116.37 37907.43 2019-05-28 01:02:01.000 148 33821.90 279.80 17116.37 88888.00 2019-05-28 01:02:02.000 148 33821.86 279.79 17116.35 88888.00 2019-05-28 01:02:03.000 148 33821.84 279.79 17116.41 88888.00 2019-05-28 01:02:04.000 148 33821.87 279.81 17116.42 88888.00 2019-05-28 01:02:05.000 148 33821.90 279.82 17116.40 37907.47 2019-05-28 01:02:06.000 148 33821.89 279.86 17116.39 88888.00 2019-05-28 01:02:07.000 148 33821.89 279.83 17116.35 88888.00 2019-05-28 01:02:08.000 148 33821.93 279.84 17116.37 88888.00 2019-05-28 01:02:09.000 148 33821.94 279.82 17116.36 88888.00 2019-05-28 01:02:10.000 148 33821.89 279.77 17116.34 37907.44 2019-05-28 01:02:11.000 148 33821.90 279.83 17116.36 88888.00 2019-05-28 01:02:12.000 148 33821.92 279.84 17116.38 88888.00 2019-05-28 01:02:13.000 148 33821.99 279.81 17116.39 88888.00 2019-05-28 01:02:14.000 148 33822.00 279.84 17116.42 88888.00 2019-05-28 01:02:15.000 148 33821.97 279.81 17116.42 37907.52 2019-05-28 01:02:16.000 148 33821.95 279.77 17116.42 88888.00 2019-05-28 01:02:17.000 148 33822.00 279.81 17116.45 88888.00 2019-05-28 01:02:18.000 148 33822.05 279.82 17116.46 88888.00 2019-05-28 01:02:19.000 148 33822.08 279.79 17116.51 88888.00 2019-05-28 01:02:20.000 148 33822.07 279.79 17116.45 37907.56 2019-05-28 01:02:21.000 148 33822.10 279.82 17116.46 88888.00 2019-05-28 01:02:22.000 148 33822.12 279.83 17116.49 88888.00 2019-05-28 01:02:23.000 148 33822.11 279.83 17116.49 88888.00 2019-05-28 01:02:24.000 148 33822.11 279.85 17116.47 88888.00 2019-05-28 01:02:25.000 148 33822.10 279.81 17116.44 37907.58 2019-05-28 01:02:26.000 148 33822.12 279.80 17116.43 88888.00 2019-05-28 01:02:27.000 148 33822.11 279.76 17116.46 88888.00 2019-05-28 01:02:28.000 148 33822.10 279.77 17116.44 88888.00 2019-05-28 01:02:29.000 148 33822.16 279.76 17116.43 88888.00 2019-05-28 01:02:30.000 148 33822.15 279.76 17116.44 37907.62 2019-05-28 01:02:31.000 148 33822.11 279.74 17116.43 88888.00 2019-05-28 01:02:32.000 148 33822.12 279.75 17116.46 88888.00 2019-05-28 01:02:33.000 148 33822.16 279.76 17116.49 88888.00 2019-05-28 01:02:34.000 148 33822.14 279.78 17116.50 88888.00 2019-05-28 01:02:35.000 148 33822.14 279.82 17116.50 37907.63 2019-05-28 01:02:36.000 148 33822.15 279.78 17116.46 88888.00 2019-05-28 01:02:37.000 148 33822.13 279.78 17116.45 88888.00 2019-05-28 01:02:38.000 148 33822.13 279.81 17116.50 88888.00 2019-05-28 01:02:39.000 148 33822.20 279.80 17116.47 88888.00 2019-05-28 01:02:40.000 148 33822.24 279.77 17116.50 37907.71 2019-05-28 01:02:41.000 148 33822.19 279.76 17116.49 88888.00 2019-05-28 01:02:42.000 148 33822.18 279.80 17116.49 88888.00 2019-05-28 01:02:43.000 148 33822.21 279.81 17116.51 88888.00 2019-05-28 01:02:44.000 148 33822.24 279.80 17116.50 88888.00 2019-05-28 01:02:45.000 148 33822.21 279.78 17116.50 37907.67 2019-05-28 01:02:46.000 148 33822.21 279.81 17116.49 88888.00 2019-05-28 01:02:47.000 148 33822.24 279.79 17116.49 88888.00 2019-05-28 01:02:48.000 148 33822.22 279.76 17116.46 88888.00 2019-05-28 01:02:49.000 148 33822.22 279.79 17116.43 88888.00 2019-05-28 01:02:50.000 148 33822.19 279.79 17116.43 37907.66 2019-05-28 01:02:51.000 148 33822.22 279.82 17116.42 88888.00 2019-05-28 01:02:52.000 148 33822.21 279.83 17116.42 88888.00 2019-05-28 01:02:53.000 148 33822.20 279.80 17116.41 88888.00 2019-05-28 01:02:54.000 148 33822.15 279.77 17116.43 88888.00 2019-05-28 01:02:55.000 148 33822.15 279.77 17116.46 37907.67 2019-05-28 01:02:56.000 148 33822.18 279.80 17116.48 88888.00 2019-05-28 01:02:57.000 148 33822.23 279.83 17116.49 88888.00 2019-05-28 01:02:58.000 148 33822.20 279.83 17116.50 88888.00 2019-05-28 01:02:59.000 148 33822.19 279.79 17116.51 88888.00 2019-05-28 01:03:00.000 148 33822.22 279.78 17116.52 37907.71 2019-05-28 01:03:01.000 148 33822.22 279.71 17116.50 88888.00 2019-05-28 01:03:02.000 148 33822.23 279.65 17116.48 88888.00 2019-05-28 01:03:03.000 148 33822.24 279.64 17116.45 88888.00 2019-05-28 01:03:04.000 148 33822.25 279.66 17116.46 88888.00 2019-05-28 01:03:05.000 148 33822.23 279.67 17116.50 37907.77 2019-05-28 01:03:06.000 148 33822.23 279.73 17116.51 88888.00 2019-05-28 01:03:07.000 148 33822.24 279.76 17116.49 88888.00 2019-05-28 01:03:08.000 148 33822.24 279.76 17116.51 88888.00 2019-05-28 01:03:09.000 148 33822.23 279.80 17116.51 88888.00 2019-05-28 01:03:10.000 148 33822.26 279.84 17116.53 37907.81 2019-05-28 01:03:11.000 148 33822.31 279.84 17116.58 88888.00 2019-05-28 01:03:12.000 148 33822.28 279.84 17116.52 88888.00 2019-05-28 01:03:13.000 148 33822.25 279.83 17116.48 88888.00 2019-05-28 01:03:14.000 148 33822.28 279.83 17116.47 88888.00 2019-05-28 01:03:15.000 148 33822.30 279.79 17116.48 37907.79 2019-05-28 01:03:16.000 148 33822.34 279.84 17116.43 88888.00 2019-05-28 01:03:17.000 148 33822.32 279.87 17116.40 88888.00 2019-05-28 01:03:18.000 148 33822.34 279.85 17116.47 88888.00 2019-05-28 01:03:19.000 148 33822.33 279.81 17116.52 88888.00 2019-05-28 01:03:20.000 148 33822.35 279.79 17116.49 37907.85 2019-05-28 01:03:21.000 148 33822.35 279.85 17116.47 88888.00 2019-05-28 01:03:22.000 148 33822.38 279.87 17116.48 88888.00 2019-05-28 01:03:23.000 148 33822.42 279.87 17116.51 88888.00 2019-05-28 01:03:24.000 148 33822.40 279.86 17116.50 88888.00 2019-05-28 01:03:25.000 148 33822.46 279.86 17116.47 37907.75 2019-05-28 01:03:26.000 148 33822.51 279.85 17116.50 88888.00 2019-05-28 01:03:27.000 148 33822.48 279.80 17116.45 88888.00 2019-05-28 01:03:28.000 148 33822.43 279.84 17116.46 88888.00 2019-05-28 01:03:29.000 148 33822.44 279.85 17116.44 88888.00 2019-05-28 01:03:30.000 148 33822.43 279.78 17116.44 37907.86 2019-05-28 01:03:31.000 148 33822.45 279.77 17116.43 88888.00 2019-05-28 01:03:32.000 148 33822.47 279.77 17116.43 88888.00 2019-05-28 01:03:33.000 148 33822.50 279.82 17116.46 88888.00 2019-05-28 01:03:34.000 148 33822.51 279.85 17116.44 88888.00 2019-05-28 01:03:35.000 148 33822.54 279.79 17116.46 37907.82 2019-05-28 01:03:36.000 148 33822.56 279.80 17116.47 88888.00 2019-05-28 01:03:37.000 148 33822.58 279.80 17116.43 88888.00 2019-05-28 01:03:38.000 148 33822.58 279.78 17116.40 88888.00 2019-05-28 01:03:39.000 148 33822.56 279.76 17116.39 88888.00 2019-05-28 01:03:40.000 148 33822.57 279.74 17116.40 37908.00 2019-05-28 01:03:41.000 148 33822.59 279.79 17116.38 88888.00 2019-05-28 01:03:42.000 148 33822.61 279.80 17116.38 88888.00 2019-05-28 01:03:43.000 148 33822.67 279.79 17116.34 88888.00 2019-05-28 01:03:44.000 148 33822.66 279.79 17116.38 88888.00 2019-05-28 01:03:45.000 148 33822.63 279.81 17116.36 37908.03 2019-05-28 01:03:46.000 148 33822.66 279.78 17116.43 88888.00 2019-05-28 01:03:47.000 148 33822.71 279.79 17116.43 88888.00 2019-05-28 01:03:48.000 148 33822.73 279.81 17116.42 88888.00 2019-05-28 01:03:49.000 148 33822.70 279.79 17116.41 88888.00 2019-05-28 01:03:50.000 148 33822.69 279.82 17116.41 37908.12 2019-05-28 01:03:51.000 148 33822.71 279.83 17116.44 88888.00 2019-05-28 01:03:52.000 148 33822.68 279.83 17116.42 88888.00 2019-05-28 01:03:53.000 148 33822.67 279.81 17116.41 88888.00 2019-05-28 01:03:54.000 148 33822.66 279.78 17116.41 88888.00 2019-05-28 01:03:55.000 148 33822.67 279.75 17116.39 37908.12 2019-05-28 01:03:56.000 148 33822.70 279.78 17116.36 88888.00 2019-05-28 01:03:57.000 148 33822.72 279.80 17116.40 88888.00 2019-05-28 01:03:58.000 148 33822.75 279.80 17116.41 88888.00 2019-05-28 01:03:59.000 148 33822.78 279.80 17116.39 88888.00 2019-05-28 01:04:00.000 148 33822.75 279.79 17116.41 37908.20 2019-05-28 01:04:01.000 148 33822.77 279.83 17116.37 88888.00 2019-05-28 01:04:02.000 148 33822.79 279.80 17116.39 88888.00 2019-05-28 01:04:03.000 148 33822.85 279.81 17116.40 88888.00 2019-05-28 01:04:04.000 148 33822.91 279.83 17116.44 88888.00 2019-05-28 01:04:05.000 148 33822.90 279.82 17116.41 37908.23 2019-05-28 01:04:06.000 148 33822.87 279.81 17116.41 88888.00 2019-05-28 01:04:07.000 148 33822.88 279.82 17116.39 88888.00 2019-05-28 01:04:08.000 148 33822.86 279.76 17116.40 88888.00 2019-05-28 01:04:09.000 148 33822.87 279.77 17116.39 88888.00 2019-05-28 01:04:10.000 148 33822.90 279.66 17116.40 37908.29 2019-05-28 01:04:11.000 148 33822.94 279.70 17116.43 88888.00 2019-05-28 01:04:12.000 148 33822.93 279.72 17116.43 88888.00 2019-05-28 01:04:13.000 148 33822.92 279.71 17116.41 88888.00 2019-05-28 01:04:14.000 148 33822.92 279.68 17116.40 88888.00 2019-05-28 01:04:15.000 148 33822.98 279.71 17116.42 37908.22 2019-05-28 01:04:16.000 148 33822.99 279.70 17116.41 88888.00 2019-05-28 01:04:17.000 148 33822.98 279.65 17116.46 88888.00 2019-05-28 01:04:18.000 148 33823.01 279.63 17116.46 88888.00 2019-05-28 01:04:19.000 148 33823.02 279.64 17116.48 88888.00 2019-05-28 01:04:20.000 148 33823.02 279.67 17116.45 37908.32 2019-05-28 01:04:21.000 148 33822.98 279.67 17116.45 88888.00 2019-05-28 01:04:22.000 148 33822.98 279.64 17116.49 88888.00 2019-05-28 01:04:23.000 148 33823.04 279.63 17116.46 88888.00 2019-05-28 01:04:24.000 148 33823.06 279.59 17116.44 88888.00 2019-05-28 01:04:25.000 148 33823.05 279.64 17116.41 37908.37 2019-05-28 01:04:26.000 148 33823.07 279.65 17116.38 88888.00 2019-05-28 01:04:27.000 148 33823.11 279.67 17116.37 88888.00 2019-05-28 01:04:28.000 148 33823.11 279.68 17116.34 88888.00 2019-05-28 01:04:29.000 148 33823.12 279.75 17116.38 88888.00 2019-05-28 01:04:30.000 148 33823.14 279.76 17116.39 37908.44 2019-05-28 01:04:31.000 148 33823.14 279.76 17116.43 88888.00 2019-05-28 01:04:32.000 148 33823.13 279.77 17116.41 88888.00 2019-05-28 01:04:33.000 148 33823.15 279.77 17116.46 88888.00 2019-05-28 01:04:34.000 148 33823.15 279.77 17116.41 88888.00 2019-05-28 01:04:35.000 148 33823.17 279.68 17116.39 37908.40 2019-05-28 01:04:36.000 148 33823.16 279.57 17116.37 88888.00 2019-05-28 01:04:37.000 148 33823.16 279.63 17116.41 88888.00 2019-05-28 01:04:38.000 148 33823.18 279.58 17116.41 88888.00 2019-05-28 01:04:39.000 148 33823.22 279.58 17116.42 88888.00 2019-05-28 01:04:40.000 148 33823.21 279.55 17116.39 37908.58 2019-05-28 01:04:41.000 148 33823.22 279.54 17116.38 88888.00 2019-05-28 01:04:42.000 148 33823.27 279.62 17116.36 88888.00 2019-05-28 01:04:43.000 148 33823.29 279.64 17116.34 88888.00 2019-05-28 01:04:44.000 148 33823.29 279.62 17116.35 88888.00 2019-05-28 01:04:45.000 148 33823.32 279.58 17116.37 37908.66 2019-05-28 01:04:46.000 148 33823.35 279.58 17116.38 88888.00 2019-05-28 01:04:47.000 148 33823.38 279.63 17116.36 88888.00 2019-05-28 01:04:48.000 148 33823.37 279.68 17116.35 88888.00 2019-05-28 01:04:49.000 148 33823.40 279.69 17116.32 88888.00 2019-05-28 01:04:50.000 148 33823.42 279.64 17116.33 37908.67 2019-05-28 01:04:51.000 148 33823.42 279.62 17116.35 88888.00 2019-05-28 01:04:52.000 148 33823.40 279.59 17116.37 88888.00 2019-05-28 01:04:53.000 148 33823.43 279.61 17116.37 88888.00 2019-05-28 01:04:54.000 148 33823.45 279.59 17116.37 88888.00 2019-05-28 01:04:55.000 148 33823.43 279.59 17116.34 37908.74 2019-05-28 01:04:56.000 148 33823.48 279.63 17116.38 88888.00 2019-05-28 01:04:57.000 148 33823.48 279.63 17116.37 88888.00 2019-05-28 01:04:58.000 148 33823.48 279.59 17116.30 88888.00 2019-05-28 01:04:59.000 148 33823.50 279.58 17116.34 88888.00 2019-05-28 01:05:00.000 148 33823.51 279.61 17116.37 37908.79 2019-05-28 01:05:01.000 148 33823.48 279.63 17116.38 88888.00 2019-05-28 01:05:02.000 148 33823.52 279.64 17116.40 88888.00 2019-05-28 01:05:03.000 148 33823.53 279.59 17116.35 88888.00 2019-05-28 01:05:04.000 148 33823.54 279.56 17116.32 88888.00 2019-05-28 01:05:05.000 148 33823.60 279.56 17116.34 37908.79 2019-05-28 01:05:06.000 148 33823.60 279.54 17116.34 88888.00 2019-05-28 01:05:07.000 148 33823.57 279.52 17116.35 88888.00 2019-05-28 01:05:08.000 148 33823.58 279.51 17116.35 88888.00 2019-05-28 01:05:09.000 148 33823.64 279.54 17116.34 88888.00 2019-05-28 01:05:10.000 148 33823.64 279.49 17116.34 37908.88 2019-05-28 01:05:11.000 148 33823.66 279.48 17116.31 88888.00 2019-05-28 01:05:12.000 148 33823.66 279.50 17116.30 88888.00 2019-05-28 01:05:13.000 148 33823.65 279.55 17116.29 88888.00 2019-05-28 01:05:14.000 148 33823.66 279.58 17116.30 88888.00 2019-05-28 01:05:15.000 148 33823.63 279.58 17116.31 37908.86 2019-05-28 01:05:16.000 148 33823.64 279.57 17116.35 88888.00 2019-05-28 01:05:17.000 148 33823.66 279.56 17116.33 88888.00 2019-05-28 01:05:18.000 148 33823.68 279.59 17116.30 88888.00 2019-05-28 01:05:19.000 148 33823.72 279.60 17116.29 88888.00 2019-05-28 01:05:20.000 148 33823.72 279.56 17116.30 37908.96 2019-05-28 01:05:21.000 148 33823.71 279.54 17116.31 88888.00 2019-05-28 01:05:22.000 148 33823.72 279.56 17116.28 88888.00 2019-05-28 01:05:23.000 148 33823.76 279.55 17116.29 88888.00 2019-05-28 01:05:24.000 148 33823.76 279.54 17116.33 88888.00 2019-05-28 01:05:25.000 148 33823.76 279.54 17116.35 37908.89 2019-05-28 01:05:26.000 148 33823.79 279.55 17116.34 88888.00 2019-05-28 01:05:27.000 148 33823.84 279.57 17116.31 88888.00 2019-05-28 01:05:28.000 148 33823.81 279.54 17116.33 88888.00 2019-05-28 01:05:29.000 148 33823.85 279.56 17116.31 88888.00 2019-05-28 01:05:30.000 148 33823.85 279.55 17116.29 37909.04 2019-05-28 01:05:31.000 148 33823.81 279.55 17116.30 88888.00 2019-05-28 01:05:32.000 148 33823.81 279.57 17116.32 88888.00 2019-05-28 01:05:33.000 148 33823.85 279.52 17116.33 88888.00 2019-05-28 01:05:34.000 148 33823.89 279.52 17116.34 88888.00 2019-05-28 01:05:35.000 148 33823.86 279.46 17116.36 37909.04 2019-05-28 01:05:36.000 148 33823.86 279.45 17116.31 88888.00 2019-05-28 01:05:37.000 148 33823.88 279.47 17116.30 88888.00 2019-05-28 01:05:38.000 148 33823.89 279.42 17116.30 88888.00 2019-05-28 01:05:39.000 148 33823.86 279.44 17116.29 88888.00 2019-05-28 01:05:40.000 148 33823.86 279.40 17116.32 37909.09 2019-05-28 01:05:41.000 148 33823.85 279.35 17116.32 88888.00 2019-05-28 01:05:42.000 148 33823.84 279.37 17116.28 88888.00 2019-05-28 01:05:43.000 148 33823.84 279.39 17116.27 88888.00 2019-05-28 01:05:44.000 148 33823.85 279.37 17116.27 88888.00 2019-05-28 01:05:45.000 148 33823.82 279.35 17116.27 37909.17 2019-05-28 01:05:46.000 148 33823.83 279.39 17116.29 88888.00 2019-05-28 01:05:47.000 148 33823.88 279.44 17116.30 88888.00 2019-05-28 01:05:48.000 148 33823.90 279.43 17116.28 88888.00 2019-05-28 01:05:49.000 148 33823.94 279.40 17116.35 88888.00 2019-05-28 01:05:50.000 148 33824.01 279.41 17116.36 37909.12 2019-05-28 01:05:51.000 148 33824.03 279.41 17116.38 88888.00 2019-05-28 01:05:52.000 148 33823.97 279.41 17116.36 88888.00 2019-05-28 01:05:53.000 148 33823.97 279.39 17116.36 88888.00 2019-05-28 01:05:54.000 148 33823.96 279.35 17116.39 88888.00 2019-05-28 01:05:55.000 148 33823.99 279.36 17116.39 37909.25 2019-05-28 01:05:56.000 148 33823.95 279.36 17116.38 88888.00 2019-05-28 01:05:57.000 148 33823.96 279.37 17116.37 88888.00 2019-05-28 01:05:58.000 148 33823.98 279.37 17116.34 88888.00 2019-05-28 01:05:59.000 148 33824.02 279.39 17116.30 88888.00 2019-05-28 01:06:00.000 148 33824.05 279.36 17116.32 37909.21 2019-05-28 01:06:01.000 148 33824.04 279.40 17116.30 88888.00 2019-05-28 01:06:02.000 148 33824.03 279.33 17116.30 88888.00 2019-05-28 01:06:03.000 148 33824.04 279.27 17116.26 88888.00 2019-05-28 01:06:04.000 148 33824.02 279.31 17116.25 88888.00 2019-05-28 01:06:05.000 148 33824.04 279.31 17116.28 37909.22 2019-05-28 01:06:06.000 148 33823.99 279.27 17116.26 88888.00 2019-05-28 01:06:07.000 148 33824.02 279.30 17116.25 88888.00 2019-05-28 01:06:08.000 148 33824.02 279.28 17116.27 88888.00 2019-05-28 01:06:09.000 148 33824.04 279.30 17116.30 88888.00 2019-05-28 01:06:10.000 148 33824.04 279.31 17116.28 37909.26 2019-05-28 01:06:11.000 148 33824.07 279.33 17116.28 88888.00 2019-05-28 01:06:12.000 148 33824.05 279.33 17116.28 88888.00 2019-05-28 01:06:13.000 148 33824.06 279.37 17116.25 88888.00 2019-05-28 01:06:14.000 148 33824.08 279.36 17116.29 88888.00 2019-05-28 01:06:15.000 148 33824.08 279.33 17116.34 37909.39 2019-05-28 01:06:16.000 148 33824.08 279.31 17116.29 88888.00 2019-05-28 01:06:17.000 148 33824.05 279.29 17116.25 88888.00 2019-05-28 01:06:18.000 148 33824.06 279.36 17116.30 88888.00 2019-05-28 01:06:19.000 148 33824.04 279.33 17116.32 88888.00 2019-05-28 01:06:20.000 148 33824.08 279.32 17116.31 37909.28 2019-05-28 01:06:21.000 148 33824.12 279.33 17116.29 88888.00 2019-05-28 01:06:22.000 148 33824.17 279.32 17116.33 88888.00 2019-05-28 01:06:23.000 148 33824.18 279.32 17116.38 88888.00 2019-05-28 01:06:24.000 148 33824.15 279.30 17116.35 88888.00 2019-05-28 01:06:25.000 148 33824.15 279.33 17116.35 37909.46 2019-05-28 01:06:26.000 148 33824.18 279.35 17116.32 88888.00 2019-05-28 01:06:27.000 148 33824.21 279.34 17116.28 88888.00 2019-05-28 01:06:28.000 148 33824.22 279.35 17116.31 88888.00 2019-05-28 01:06:29.000 148 33824.21 279.30 17116.34 88888.00 2019-05-28 01:06:30.000 148 33824.20 279.21 17116.31 37909.42 2019-05-28 01:06:31.000 148 33824.22 279.23 17116.30 88888.00 2019-05-28 01:06:32.000 148 33824.22 279.24 17116.34 88888.00 2019-05-28 01:06:33.000 148 33824.20 279.23 17116.34 88888.00 2019-05-28 01:06:34.000 148 33824.20 279.26 17116.31 88888.00 2019-05-28 01:06:35.000 148 33824.22 279.23 17116.32 37909.43 2019-05-28 01:06:36.000 148 33824.28 279.25 17116.34 88888.00 2019-05-28 01:06:37.000 148 33824.33 279.25 17116.36 88888.00 2019-05-28 01:06:38.000 148 33824.30 279.28 17116.33 88888.00 2019-05-28 01:06:39.000 148 33824.27 279.24 17116.31 88888.00 2019-05-28 01:06:40.000 148 33824.30 279.22 17116.34 37909.51 2019-05-28 01:06:41.000 148 33824.26 279.22 17116.29 88888.00 2019-05-28 01:06:42.000 148 33824.23 279.20 17116.24 88888.00 2019-05-28 01:06:43.000 148 33824.26 279.22 17116.22 88888.00 2019-05-28 01:06:44.000 148 33824.27 279.21 17116.29 88888.00 2019-05-28 01:06:45.000 148 33824.27 279.19 17116.26 37909.50 2019-05-28 01:06:46.000 148 33824.28 279.17 17116.22 88888.00 2019-05-28 01:06:47.000 148 33824.32 279.17 17116.24 88888.00 2019-05-28 01:06:48.000 148 33824.33 279.21 17116.20 88888.00 2019-05-28 01:06:49.000 148 33824.31 279.19 17116.23 88888.00 2019-05-28 01:06:50.000 148 33824.29 279.20 17116.24 37909.50 2019-05-28 01:06:51.000 148 33824.34 279.24 17116.29 88888.00 2019-05-28 01:06:52.000 148 33824.39 279.23 17116.29 88888.00 2019-05-28 01:06:53.000 148 33824.40 279.25 17116.33 88888.00 2019-05-28 01:06:54.000 148 33824.40 279.23 17116.32 88888.00 2019-05-28 01:06:55.000 148 33824.38 279.19 17116.29 37909.55 2019-05-28 01:06:56.000 148 33824.36 279.17 17116.31 88888.00 2019-05-28 01:06:57.000 148 33824.37 279.16 17116.34 88888.00 2019-05-28 01:06:58.000 148 33824.37 279.19 17116.32 88888.00 2019-05-28 01:06:59.000 148 33824.35 279.23 17116.31 88888.00 2019-05-28 01:07:00.000 148 33824.38 279.21 17116.34 37909.60 2019-05-28 01:07:01.000 148 33824.38 279.18 17116.34 88888.00 2019-05-28 01:07:02.000 148 33824.36 279.22 17116.35 88888.00 2019-05-28 01:07:03.000 148 33824.41 279.23 17116.37 88888.00 2019-05-28 01:07:04.000 148 33824.45 279.18 17116.41 88888.00 2019-05-28 01:07:05.000 148 33824.46 279.15 17116.41 37909.61 2019-05-28 01:07:06.000 148 33824.47 279.21 17116.40 88888.00 2019-05-28 01:07:07.000 148 33824.48 279.18 17116.44 88888.00 2019-05-28 01:07:08.000 148 33824.48 279.16 17116.41 88888.00 2019-05-28 01:07:09.000 148 33824.51 279.17 17116.39 88888.00 2019-05-28 01:07:10.000 148 33824.54 279.13 17116.38 37909.55 2019-05-28 01:07:11.000 148 33824.54 279.16 17116.38 88888.00 2019-05-28 01:07:12.000 148 33824.52 279.19 17116.34 88888.00 2019-05-28 01:07:13.000 148 33824.51 279.17 17116.38 88888.00 2019-05-28 01:07:14.000 148 33824.49 279.14 17116.38 88888.00 2019-05-28 01:07:15.000 148 33824.52 279.15 17116.35 37909.62 2019-05-28 01:07:16.000 148 33824.53 279.18 17116.33 88888.00 2019-05-28 01:07:17.000 148 33824.52 279.17 17116.31 88888.00 2019-05-28 01:07:18.000 148 33824.52 279.19 17116.36 88888.00 2019-05-28 01:07:19.000 148 33824.51 279.19 17116.34 88888.00 2019-05-28 01:07:20.000 148 33824.50 279.11 17116.35 37909.74 2019-05-28 01:07:21.000 148 33824.51 279.14 17116.32 88888.00 2019-05-28 01:07:22.000 148 33824.55 279.14 17116.32 88888.00 2019-05-28 01:07:23.000 148 33824.53 279.14 17116.33 88888.00 2019-05-28 01:07:24.000 148 33824.51 279.13 17116.35 88888.00 2019-05-28 01:07:25.000 148 33824.53 279.14 17116.34 37909.75 2019-05-28 01:07:26.000 148 33824.53 279.14 17116.34 88888.00 2019-05-28 01:07:27.000 148 33824.51 279.12 17116.33 88888.00 2019-05-28 01:07:28.000 148 33824.50 279.09 17116.34 88888.00 2019-05-28 01:07:29.000 148 33824.50 279.08 17116.35 88888.00 2019-05-28 01:07:30.000 148 33824.50 279.06 17116.34 37909.75 2019-05-28 01:07:31.000 148 33824.53 279.10 17116.34 88888.00 2019-05-28 01:07:32.000 148 33824.59 279.13 17116.37 88888.00 2019-05-28 01:07:33.000 148 33824.57 279.08 17116.35 88888.00 2019-05-28 01:07:34.000 148 33824.55 279.11 17116.35 88888.00 2019-05-28 01:07:35.000 148 33824.59 279.15 17116.36 37909.70 2019-05-28 01:07:36.000 148 33824.61 279.10 17116.35 88888.00 2019-05-28 01:07:37.000 148 33824.57 279.11 17116.32 88888.00 2019-05-28 01:07:38.000 148 33824.54 279.14 17116.32 88888.00 2019-05-28 01:07:39.000 148 33824.53 279.15 17116.30 88888.00 2019-05-28 01:07:40.000 148 33824.53 279.14 17116.34 37909.69 2019-05-28 01:07:41.000 148 33824.51 279.11 17116.34 88888.00 2019-05-28 01:07:42.000 148 33824.54 279.11 17116.33 88888.00 2019-05-28 01:07:43.000 148 33824.54 279.15 17116.33 88888.00 2019-05-28 01:07:44.000 148 33824.52 279.16 17116.34 88888.00 2019-05-28 01:07:45.000 148 33824.50 279.17 17116.28 37909.77 2019-05-28 01:07:46.000 148 33824.52 279.11 17116.30 88888.00 2019-05-28 01:07:47.000 148 33824.52 279.11 17116.36 88888.00 2019-05-28 01:07:48.000 148 33824.56 279.09 17116.37 88888.00 2019-05-28 01:07:49.000 148 33824.58 279.08 17116.36 88888.00 2019-05-28 01:07:50.000 148 33824.60 279.12 17116.34 37909.78 2019-05-28 01:07:51.000 148 33824.59 279.10 17116.32 88888.00 2019-05-28 01:07:52.000 148 33824.63 279.10 17116.30 88888.00 2019-05-28 01:07:53.000 148 33824.63 279.08 17116.36 88888.00 2019-05-28 01:07:54.000 148 33824.59 279.10 17116.35 88888.00 2019-05-28 01:07:55.000 148 33824.62 279.11 17116.31 37909.82 2019-05-28 01:07:56.000 148 33824.63 279.11 17116.32 88888.00 2019-05-28 01:07:57.000 148 33824.63 279.11 17116.31 88888.00 2019-05-28 01:07:58.000 148 33824.66 279.10 17116.34 88888.00 2019-05-28 01:07:59.000 148 33824.68 279.06 17116.36 88888.00 2019-05-28 01:08:00.000 148 33824.65 279.08 17116.31 37909.76 2019-05-28 01:08:01.000 148 33824.64 279.10 17116.37 88888.00 2019-05-28 01:08:02.000 148 33824.66 279.10 17116.38 88888.00 2019-05-28 01:08:03.000 148 33824.68 279.11 17116.38 88888.00 2019-05-28 01:08:04.000 148 33824.69 279.13 17116.36 88888.00 2019-05-28 01:08:05.000 148 33824.70 279.09 17116.33 37909.78 2019-05-28 01:08:06.000 148 33824.72 279.18 17116.35 88888.00 2019-05-28 01:08:07.000 148 33824.68 279.24 17116.34 88888.00 2019-05-28 01:08:08.000 148 33824.71 279.20 17116.32 88888.00 2019-05-28 01:08:09.000 148 33824.68 279.18 17116.34 88888.00 2019-05-28 01:08:10.000 148 33824.65 279.22 17116.35 37909.93 2019-05-28 01:08:11.000 148 33824.69 279.22 17116.39 88888.00 2019-05-28 01:08:12.000 148 33824.72 279.17 17116.42 88888.00 2019-05-28 01:08:13.000 148 33824.69 279.06 17116.40 88888.00 2019-05-28 01:08:14.000 148 33824.67 279.01 17116.40 88888.00 2019-05-28 01:08:15.000 148 33824.68 279.00 17116.41 37909.89 2019-05-28 01:08:16.000 148 33824.69 279.02 17116.38 88888.00 2019-05-28 01:08:17.000 148 33824.68 278.99 17116.36 88888.00 2019-05-28 01:08:18.000 148 33824.70 278.96 17116.39 88888.00 2019-05-28 01:08:19.000 148 33824.73 278.98 17116.39 88888.00 2019-05-28 01:08:20.000 148 33824.68 279.02 17116.37 37909.97 2019-05-28 01:08:21.000 148 33824.70 279.00 17116.36 88888.00 2019-05-28 01:08:22.000 148 33824.70 279.00 17116.36 88888.00 2019-05-28 01:08:23.000 148 33824.69 279.02 17116.30 88888.00 2019-05-28 01:08:24.000 148 33824.71 279.05 17116.30 88888.00 2019-05-28 01:08:25.000 148 33824.71 279.07 17116.33 37909.93 2019-05-28 01:08:26.000 148 33824.72 279.07 17116.37 88888.00 2019-05-28 01:08:27.000 148 33824.74 279.10 17116.32 88888.00 2019-05-28 01:08:28.000 148 33824.75 279.08 17116.36 88888.00 2019-05-28 01:08:29.000 148 33824.76 279.07 17116.36 88888.00 2019-05-28 01:08:30.000 148 33824.77 279.06 17116.37 37909.95 2019-05-28 01:08:31.000 148 33824.76 279.10 17116.36 88888.00 2019-05-28 01:08:32.000 148 33824.73 279.07 17116.38 88888.00 2019-05-28 01:08:33.000 148 33824.74 279.10 17116.38 88888.00 2019-05-28 01:08:34.000 148 33824.77 279.08 17116.38 88888.00 2019-05-28 01:08:35.000 148 33824.77 279.07 17116.37 37909.89 2019-05-28 01:08:36.000 148 33824.77 279.10 17116.34 88888.00 2019-05-28 01:08:37.000 148 33824.77 279.08 17116.39 88888.00 2019-05-28 01:08:38.000 148 33824.75 279.09 17116.35 88888.00 2019-05-28 01:08:39.000 148 33824.76 279.09 17116.34 88888.00 2019-05-28 01:08:40.000 148 33824.83 279.13 17116.38 37909.91 2019-05-28 01:08:41.000 148 33824.80 279.13 17116.36 88888.00 2019-05-28 01:08:42.000 148 33824.76 279.12 17116.31 88888.00 2019-05-28 01:08:43.000 148 33824.76 279.12 17116.33 88888.00 2019-05-28 01:08:44.000 148 33824.76 279.14 17116.34 88888.00 2019-05-28 01:08:45.000 148 33824.77 279.14 17116.30 37909.96 2019-05-28 01:08:46.000 148 33824.75 279.13 17116.31 88888.00 2019-05-28 01:08:47.000 148 33824.76 279.17 17116.33 88888.00 2019-05-28 01:08:48.000 148 33824.74 279.16 17116.34 88888.00 2019-05-28 01:08:49.000 148 33824.75 279.10 17116.35 88888.00 2019-05-28 01:08:50.000 148 33824.75 279.11 17116.37 37909.87 2019-05-28 01:08:51.000 148 33824.78 279.08 17116.40 88888.00 2019-05-28 01:08:52.000 148 33824.79 279.09 17116.36 88888.00 2019-05-28 01:08:53.000 148 33824.75 279.08 17116.30 88888.00 2019-05-28 01:08:54.000 148 33824.74 279.15 17116.28 88888.00 2019-05-28 01:08:55.000 148 33824.75 279.16 17116.31 37909.99 2019-05-28 01:08:56.000 148 33824.75 279.14 17116.33 88888.00 2019-05-28 01:08:57.000 148 33824.72 279.12 17116.30 88888.00 2019-05-28 01:08:58.000 148 33824.74 279.10 17116.35 88888.00 2019-05-28 01:08:59.000 148 33824.77 279.09 17116.39 88888.00 2019-05-28 01:09:00.000 148 33824.79 279.10 17116.33 37910.02 2019-05-28 01:09:01.000 148 33824.78 279.12 17116.32 88888.00 2019-05-28 01:09:02.000 148 33824.77 279.06 17116.30 88888.00 2019-05-28 01:09:03.000 148 33824.77 279.05 17116.29 88888.00 2019-05-28 01:09:04.000 148 33824.74 279.07 17116.30 88888.00 2019-05-28 01:09:05.000 148 33824.76 279.09 17116.30 37909.96 2019-05-28 01:09:06.000 148 33824.80 279.09 17116.28 88888.00 2019-05-28 01:09:07.000 148 33824.81 279.11 17116.25 88888.00 2019-05-28 01:09:08.000 148 33824.81 279.15 17116.28 88888.00 2019-05-28 01:09:09.000 148 33824.82 279.15 17116.29 88888.00 2019-05-28 01:09:10.000 148 33824.82 279.14 17116.33 37910.08 2019-05-28 01:09:11.000 148 33824.79 279.15 17116.35 88888.00 2019-05-28 01:09:12.000 148 33824.77 279.16 17116.33 88888.00 2019-05-28 01:09:13.000 148 33824.81 279.17 17116.31 88888.00 2019-05-28 01:09:14.000 148 33824.78 279.12 17116.31 88888.00 2019-05-28 01:09:15.000 148 33824.76 279.11 17116.31 37910.03 2019-05-28 01:09:16.000 148 33824.79 279.15 17116.35 88888.00 2019-05-28 01:09:17.000 148 33824.80 279.18 17116.35 88888.00 2019-05-28 01:09:18.000 148 33824.81 279.15 17116.32 88888.00 2019-05-28 01:09:19.000 148 33824.83 279.19 17116.33 88888.00 2019-05-28 01:09:20.000 148 33824.79 279.19 17116.31 37909.97 2019-05-28 01:09:21.000 148 33824.77 279.20 17116.31 88888.00 2019-05-28 01:09:22.000 148 33824.75 279.20 17116.28 88888.00 2019-05-28 01:09:23.000 148 33824.74 279.19 17116.31 88888.00 2019-05-28 01:09:24.000 148 33824.77 279.18 17116.36 88888.00 2019-05-28 01:09:25.000 148 33824.81 279.15 17116.32 37909.96 2019-05-28 01:09:26.000 148 33824.80 279.14 17116.30 88888.00 2019-05-28 01:09:27.000 148 33824.75 279.17 17116.29 88888.00 2019-05-28 01:09:28.000 148 33824.75 279.15 17116.29 88888.00 2019-05-28 01:09:29.000 148 33824.77 279.16 17116.32 88888.00 2019-05-28 01:09:30.000 148 33824.81 279.19 17116.34 37909.98 2019-05-28 01:09:31.000 148 33824.84 279.20 17116.36 88888.00 2019-05-28 01:09:32.000 148 33824.84 279.15 17116.35 88888.00 2019-05-28 01:09:33.000 148 33824.81 279.15 17116.36 88888.00 2019-05-28 01:09:34.000 148 33824.83 279.16 17116.34 88888.00 2019-05-28 01:09:35.000 148 33824.84 279.17 17116.33 37910.02 2019-05-28 01:09:36.000 148 33824.81 279.14 17116.31 88888.00 2019-05-28 01:09:37.000 148 33824.81 279.17 17116.31 88888.00 2019-05-28 01:09:38.000 148 33824.79 279.17 17116.37 88888.00 2019-05-28 01:09:39.000 148 33824.78 279.19 17116.35 88888.00 2019-05-28 01:09:40.000 148 33824.76 279.25 17116.32 37910.02 2019-05-28 01:09:41.000 148 33824.78 279.29 17116.31 88888.00 2019-05-28 01:09:42.000 148 33824.77 279.30 17116.33 88888.00 2019-05-28 01:09:43.000 148 33824.77 279.27 17116.34 88888.00 2019-05-28 01:09:44.000 148 33824.79 279.33 17116.33 88888.00 2019-05-28 01:09:45.000 148 33824.76 279.38 17116.33 37909.99 2019-05-28 01:09:46.000 148 33824.73 279.33 17116.33 88888.00 2019-05-28 01:09:47.000 148 33824.74 279.31 17116.35 88888.00 2019-05-28 01:09:48.000 148 33824.78 279.32 17116.35 88888.00 2019-05-28 01:09:49.000 148 33824.78 279.32 17116.34 88888.00 2019-05-28 01:09:50.000 148 33824.80 279.37 17116.36 37909.98 2019-05-28 01:09:51.000 148 33824.80 279.38 17116.37 88888.00 2019-05-28 01:09:52.000 148 33824.81 279.39 17116.35 88888.00 2019-05-28 01:09:53.000 148 33824.80 279.39 17116.31 88888.00 2019-05-28 01:09:54.000 148 33824.78 279.33 17116.29 88888.00 2019-05-28 01:09:55.000 148 33824.79 279.31 17116.34 37910.07 2019-05-28 01:09:56.000 148 33824.82 279.31 17116.33 88888.00 2019-05-28 01:09:57.000 148 33824.83 279.35 17116.31 88888.00 2019-05-28 01:09:58.000 148 33824.81 279.32 17116.33 88888.00 2019-05-28 01:09:59.000 148 33824.76 279.34 17116.29 88888.00 2019-05-28 01:10:00.000 148 33824.77 279.35 17116.30 37909.99 2019-05-28 01:10:01.000 148 33824.74 279.36 17116.32 88888.00 2019-05-28 01:10:02.000 148 33824.73 279.37 17116.31 88888.00 2019-05-28 01:10:03.000 148 33824.75 279.40 17116.30 88888.00 2019-05-28 01:10:04.000 148 33824.75 279.44 17116.32 88888.00 2019-05-28 01:10:05.000 148 33824.72 279.41 17116.37 37910.05 2019-05-28 01:10:06.000 148 33824.72 279.43 17116.36 88888.00 2019-05-28 01:10:07.000 148 33824.72 279.43 17116.35 88888.00 2019-05-28 01:10:08.000 148 33824.74 279.41 17116.36 88888.00 2019-05-28 01:10:09.000 148 33824.72 279.43 17116.36 88888.00 2019-05-28 01:10:10.000 148 33824.75 279.45 17116.37 37909.99 2019-05-28 01:10:11.000 148 33824.79 279.43 17116.36 88888.00 2019-05-28 01:10:12.000 148 33824.74 279.45 17116.30 88888.00 2019-05-28 01:10:13.000 148 33824.72 279.49 17116.29 88888.00 2019-05-28 01:10:14.000 148 33824.73 279.46 17116.28 88888.00 2019-05-28 01:10:15.000 148 33824.73 279.43 17116.30 37909.98 2019-05-28 01:10:16.000 148 33824.73 279.44 17116.27 88888.00 2019-05-28 01:10:17.000 148 33824.71 279.48 17116.27 88888.00 2019-05-28 01:10:18.000 148 33824.72 279.50 17116.27 88888.00 2019-05-28 01:10:19.000 148 33824.75 279.54 17116.32 88888.00 2019-05-28 01:10:20.000 148 33824.77 279.50 17116.33 37909.91 2019-05-28 01:10:21.000 148 33824.69 279.48 17116.30 88888.00 2019-05-28 01:10:22.000 148 33824.66 279.46 17116.29 88888.00 2019-05-28 01:10:23.000 148 33824.67 279.47 17116.33 88888.00 2019-05-28 01:10:24.000 148 33824.68 279.45 17116.28 88888.00 2019-05-28 01:10:25.000 148 33824.70 279.47 17116.28 37909.96 2019-05-28 01:10:26.000 148 33824.72 279.52 17116.31 88888.00 2019-05-28 01:10:27.000 148 33824.72 279.46 17116.32 88888.00 2019-05-28 01:10:28.000 148 33824.73 279.46 17116.29 88888.00 2019-05-28 01:10:29.000 148 33824.71 279.47 17116.30 88888.00 2019-05-28 01:10:30.000 148 33824.70 279.45 17116.28 37909.89 2019-05-28 01:10:31.000 148 33824.69 279.44 17116.27 88888.00 2019-05-28 01:10:32.000 148 33824.69 279.48 17116.27 88888.00 2019-05-28 01:10:33.000 148 33824.65 279.47 17116.28 88888.00 2019-05-28 01:10:34.000 148 33824.65 279.48 17116.31 88888.00 2019-05-28 01:10:35.000 148 33824.65 279.46 17116.31 37910.01 2019-05-28 01:10:36.000 148 33824.66 279.46 17116.30 88888.00 2019-05-28 01:10:37.000 148 33824.66 279.46 17116.29 88888.00 2019-05-28 01:10:38.000 148 33824.68 279.47 17116.30 88888.00 2019-05-28 01:10:39.000 148 33824.68 279.49 17116.32 88888.00 2019-05-28 01:10:40.000 148 33824.64 279.51 17116.34 37909.90 2019-05-28 01:10:41.000 148 33824.62 279.55 17116.31 88888.00 2019-05-28 01:10:42.000 148 33824.62 279.54 17116.28 88888.00 2019-05-28 01:10:43.000 148 33824.64 279.52 17116.30 88888.00 2019-05-28 01:10:44.000 148 33824.65 279.55 17116.30 88888.00 2019-05-28 01:10:45.000 148 33824.65 279.52 17116.30 37910.00 2019-05-28 01:10:46.000 148 33824.60 279.55 17116.35 88888.00 2019-05-28 01:10:47.000 148 33824.60 279.57 17116.33 88888.00 2019-05-28 01:10:48.000 148 33824.61 279.57 17116.34 88888.00 2019-05-28 01:10:49.000 148 33824.65 279.56 17116.33 88888.00 2019-05-28 01:10:50.000 148 33824.65 279.54 17116.32 37909.92 2019-05-28 01:10:51.000 148 33824.62 279.57 17116.32 88888.00 2019-05-28 01:10:52.000 148 33824.62 279.61 17116.31 88888.00 2019-05-28 01:10:53.000 148 33824.59 279.61 17116.29 88888.00 2019-05-28 01:10:54.000 148 33824.61 279.58 17116.26 88888.00 2019-05-28 01:10:55.000 148 33824.63 279.58 17116.27 37909.99 2019-05-28 01:10:56.000 148 33824.58 279.56 17116.24 88888.00 2019-05-28 01:10:57.000 148 33824.63 279.57 17116.25 88888.00 2019-05-28 01:10:58.000 148 33824.64 279.55 17116.29 88888.00 2019-05-28 01:10:59.000 148 33824.62 279.56 17116.26 88888.00 2019-05-28 01:11:00.000 148 33824.62 279.53 17116.28 37909.97 2019-05-28 01:11:01.000 148 33824.65 279.54 17116.33 88888.00 2019-05-28 01:11:02.000 148 33824.68 279.53 17116.36 88888.00 2019-05-28 01:11:03.000 148 33824.65 279.53 17116.31 88888.00 2019-05-28 01:11:04.000 148 33824.65 279.57 17116.32 88888.00 2019-05-28 01:11:05.000 148 33824.63 279.62 17116.34 37909.89 2019-05-28 01:11:06.000 148 33824.59 279.63 17116.34 88888.00 2019-05-28 01:11:07.000 148 33824.60 279.60 17116.32 88888.00 2019-05-28 01:11:08.000 148 33824.60 279.62 17116.38 88888.00 2019-05-28 01:11:09.000 148 33824.61 279.63 17116.36 88888.00 2019-05-28 01:11:10.000 148 33824.63 279.62 17116.30 37909.79 2019-05-28 01:11:11.000 148 33824.64 279.60 17116.33 88888.00 2019-05-28 01:11:12.000 148 33824.60 279.62 17116.38 88888.00 2019-05-28 01:11:13.000 148 33824.62 279.61 17116.42 88888.00 2019-05-28 01:11:14.000 148 33824.60 279.60 17116.39 88888.00 2019-05-28 01:11:15.000 148 33824.57 279.60 17116.37 37909.83 2019-05-28 01:11:16.000 148 33824.55 279.62 17116.40 88888.00 2019-05-28 01:11:17.000 148 33824.53 279.63 17116.43 88888.00 2019-05-28 01:11:18.000 148 33824.51 279.67 17116.36 88888.00 2019-05-28 01:11:19.000 148 33824.52 279.67 17116.38 88888.00 2019-05-28 01:11:20.000 148 33824.50 279.64 17116.36 37909.83 2019-05-28 01:11:21.000 148 33824.52 279.67 17116.38 88888.00 2019-05-28 01:11:22.000 148 33824.49 279.65 17116.37 88888.00 2019-05-28 01:11:23.000 148 33824.46 279.67 17116.37 88888.00 2019-05-28 01:11:24.000 148 33824.45 279.64 17116.39 88888.00 2019-05-28 01:11:25.000 148 33824.48 279.65 17116.37 37909.81 2019-05-28 01:11:26.000 148 33824.48 279.67 17116.38 88888.00 2019-05-28 01:11:27.000 148 33824.48 279.70 17116.38 88888.00 2019-05-28 01:11:28.000 148 33824.45 279.65 17116.39 88888.00 2019-05-28 01:11:29.000 148 33824.50 279.68 17116.41 88888.00 2019-05-28 01:11:30.000 148 33824.50 279.70 17116.44 37909.78 2019-05-28 01:11:31.000 148 33824.53 279.70 17116.42 88888.00 2019-05-28 01:11:32.000 148 33824.57 279.69 17116.44 88888.00 2019-05-28 01:11:33.000 148 33824.54 279.67 17116.48 88888.00 2019-05-28 01:11:34.000 148 33824.53 279.65 17116.48 88888.00 2019-05-28 01:11:35.000 148 33824.52 279.68 17116.44 37909.76 2019-05-28 01:11:36.000 148 33824.53 279.69 17116.41 88888.00 2019-05-28 01:11:37.000 148 33824.53 279.68 17116.38 88888.00 2019-05-28 01:11:38.000 148 33824.52 279.65 17116.40 88888.00 2019-05-28 01:11:39.000 148 33824.51 279.63 17116.40 88888.00 2019-05-28 01:11:40.000 148 33824.51 279.61 17116.38 37909.76 2019-05-28 01:11:41.000 148 33824.54 279.63 17116.37 88888.00 2019-05-28 01:11:42.000 148 33824.51 279.66 17116.34 88888.00 2019-05-28 01:11:43.000 148 33824.49 279.71 17116.34 88888.00 2019-05-28 01:11:44.000 148 33824.51 279.73 17116.42 88888.00 2019-05-28 01:11:45.000 148 33824.47 279.68 17116.37 37909.80 2019-05-28 01:11:46.000 148 33824.50 279.65 17116.36 88888.00 2019-05-28 01:11:47.000 148 33824.50 279.67 17116.38 88888.00 2019-05-28 01:11:48.000 148 33824.48 279.66 17116.35 88888.00 2019-05-28 01:11:49.000 148 33824.48 279.67 17116.35 88888.00 2019-05-28 01:11:50.000 148 33824.49 279.64 17116.35 37909.75 2019-05-28 01:11:51.000 148 33824.50 279.66 17116.38 88888.00 2019-05-28 01:11:52.000 148 33824.50 279.67 17116.43 88888.00 2019-05-28 01:11:53.000 148 33824.51 279.64 17116.44 88888.00 2019-05-28 01:11:54.000 148 33824.50 279.61 17116.40 88888.00 2019-05-28 01:11:55.000 148 33824.50 279.63 17116.40 37909.69 2019-05-28 01:11:56.000 148 33824.48 279.63 17116.41 88888.00 2019-05-28 01:11:57.000 148 33824.49 279.60 17116.41 88888.00 2019-05-28 01:11:58.000 148 33824.47 279.65 17116.43 88888.00 2019-05-28 01:11:59.000 148 33824.49 279.64 17116.35 88888.00 2019-05-28 01:12:00.000 148 33824.48 279.62 17116.39 37909.69 2019-05-28 01:12:01.000 148 33824.45 279.64 17116.42 88888.00 2019-05-28 01:12:02.000 148 33824.41 279.65 17116.44 88888.00 2019-05-28 01:12:03.000 148 33824.42 279.64 17116.42 88888.00 2019-05-28 01:12:04.000 148 33824.42 279.66 17116.43 88888.00 2019-05-28 01:12:05.000 148 33824.42 279.63 17116.45 37909.74 2019-05-28 01:12:06.000 148 33824.42 279.56 17116.44 88888.00 2019-05-28 01:12:07.000 148 33824.41 279.60 17116.44 88888.00 2019-05-28 01:12:08.000 148 33824.38 279.58 17116.43 88888.00 2019-05-28 01:12:09.000 148 33824.36 279.58 17116.45 88888.00 2019-05-28 01:12:10.000 148 33824.35 279.55 17116.43 37909.72 2019-05-28 01:12:11.000 148 33824.35 279.54 17116.42 88888.00 2019-05-28 01:12:12.000 148 33824.34 279.56 17116.38 88888.00 2019-05-28 01:12:13.000 148 33824.34 279.59 17116.39 88888.00 2019-05-28 01:12:14.000 148 33824.36 279.57 17116.42 88888.00 2019-05-28 01:12:15.000 148 33824.34 279.56 17116.43 37909.68 2019-05-28 01:12:16.000 148 33824.33 279.61 17116.42 88888.00 2019-05-28 01:12:17.000 148 33824.32 279.64 17116.43 88888.00 2019-05-28 01:12:18.000 148 33824.28 279.64 17116.37 88888.00 2019-05-28 01:12:19.000 148 33824.33 279.64 17116.38 88888.00 2019-05-28 01:12:20.000 148 33824.36 279.62 17116.41 37909.63 2019-05-28 01:12:21.000 148 33824.35 279.61 17116.40 88888.00 2019-05-28 01:12:22.000 148 33824.31 279.61 17116.44 88888.00 2019-05-28 01:12:23.000 148 33824.27 279.57 17116.39 88888.00 2019-05-28 01:12:24.000 148 33824.28 279.59 17116.38 88888.00 2019-05-28 01:12:25.000 148 33824.32 279.57 17116.42 37909.71 2019-05-28 01:12:26.000 148 33824.29 279.54 17116.46 88888.00 2019-05-28 01:12:27.000 148 33824.26 279.50 17116.48 88888.00 2019-05-28 01:12:28.000 148 33824.24 279.50 17116.45 88888.00 2019-05-28 01:12:29.000 148 33824.23 279.49 17116.45 88888.00 2019-05-28 01:12:30.000 148 33824.20 279.50 17116.44 37909.62 2019-05-28 01:12:31.000 148 33824.22 279.54 17116.45 88888.00 2019-05-28 01:12:32.000 148 33824.21 279.55 17116.48 88888.00 2019-05-28 01:12:33.000 148 33824.20 279.55 17116.45 88888.00 2019-05-28 01:12:34.000 148 33824.20 279.53 17116.43 88888.00 2019-05-28 01:12:35.000 148 33824.21 279.58 17116.43 37909.65 2019-05-28 01:12:36.000 148 33824.20 279.60 17116.43 88888.00 2019-05-28 01:12:37.000 148 33824.21 279.58 17116.40 88888.00 2019-05-28 01:12:38.000 148 33824.19 279.59 17116.37 88888.00 2019-05-28 01:12:39.000 148 33824.16 279.55 17116.42 88888.00 2019-05-28 01:12:40.000 148 33824.15 279.54 17116.40 37909.56 2019-05-28 01:12:41.000 148 33824.15 279.59 17116.40 88888.00 2019-05-28 01:12:42.000 148 33824.12 279.66 17116.43 88888.00 2019-05-28 01:12:43.000 148 33824.12 279.65 17116.44 88888.00 2019-05-28 01:12:44.000 148 33824.10 279.63 17116.39 88888.00 2019-05-28 01:12:45.000 148 33824.07 279.68 17116.40 37909.49 2019-05-28 01:12:46.000 148 33824.10 279.72 17116.41 88888.00 2019-05-28 01:12:47.000 148 33824.08 279.75 17116.36 88888.00 2019-05-28 01:12:48.000 148 33824.09 279.75 17116.40 88888.00 2019-05-28 01:12:49.000 148 33824.11 279.77 17116.38 88888.00 2019-05-28 01:12:50.000 148 33824.10 279.74 17116.43 37909.40 2019-05-28 01:12:51.000 148 33824.11 279.72 17116.45 88888.00 2019-05-28 01:12:52.000 148 33824.08 279.71 17116.43 88888.00 2019-05-28 01:12:53.000 148 33824.06 279.72 17116.43 88888.00 2019-05-28 01:12:54.000 148 33824.08 279.75 17116.45 88888.00 2019-05-28 01:12:55.000 148 33824.07 279.77 17116.49 37909.42 2019-05-28 01:12:56.000 148 33824.02 279.71 17116.50 88888.00 2019-05-28 01:12:57.000 148 33824.01 279.68 17116.52 88888.00 2019-05-28 01:12:58.000 148 33824.00 279.70 17116.49 88888.00 2019-05-28 01:12:59.000 148 33824.00 279.66 17116.43 88888.00 2019-05-28 01:13:00.000 148 33823.97 279.69 17116.43 37909.36 2019-05-28 01:13:01.000 148 33823.98 279.70 17116.49 88888.00 2019-05-28 01:13:02.000 148 33823.99 279.72 17116.47 88888.00 2019-05-28 01:13:03.000 148 33823.97 279.69 17116.45 88888.00 2019-05-28 01:13:04.000 148 33823.97 279.67 17116.42 88888.00 2019-05-28 01:13:05.000 148 33823.97 279.69 17116.46 37909.34 2019-05-28 01:13:06.000 148 33823.96 279.69 17116.49 88888.00 2019-05-28 01:13:07.000 148 33823.94 279.69 17116.51 88888.00 2019-05-28 01:13:08.000 148 33823.89 279.67 17116.47 88888.00 2019-05-28 01:13:09.000 148 33823.94 279.69 17116.43 88888.00 2019-05-28 01:13:10.000 148 33823.96 279.72 17116.52 37909.29 2019-05-28 01:13:11.000 148 33823.92 279.71 17116.53 88888.00 2019-05-28 01:13:12.000 148 33823.90 279.70 17116.50 88888.00 2019-05-28 01:13:13.000 148 33823.90 279.66 17116.46 88888.00 2019-05-28 01:13:14.000 148 33823.89 279.66 17116.44 88888.00 2019-05-28 01:13:15.000 148 33823.86 279.61 17116.43 37909.30 2019-05-28 01:13:16.000 148 33823.90 279.64 17116.42 88888.00 2019-05-28 01:13:17.000 148 33823.91 279.70 17116.41 88888.00 2019-05-28 01:13:18.000 148 33823.90 279.72 17116.49 88888.00 2019-05-28 01:13:19.000 148 33823.89 279.67 17116.51 88888.00 2019-05-28 01:13:20.000 148 33823.85 279.67 17116.54 37909.30 2019-05-28 01:13:21.000 148 33823.86 279.68 17116.51 88888.00 2019-05-28 01:13:22.000 148 33823.85 279.73 17116.45 88888.00 2019-05-28 01:13:23.000 148 33823.88 279.69 17116.47 88888.00 2019-05-28 01:13:24.000 148 33823.83 279.66 17116.49 88888.00 2019-05-28 01:13:25.000 148 33823.81 279.68 17116.51 37909.32 2019-05-28 01:13:26.000 148 33823.81 279.68 17116.52 88888.00 2019-05-28 01:13:27.000 148 33823.83 279.67 17116.50 88888.00 2019-05-28 01:13:28.000 148 33823.78 279.71 17116.48 88888.00 2019-05-28 01:13:29.000 148 33823.76 279.75 17116.50 88888.00 2019-05-28 01:13:30.000 148 33823.76 279.73 17116.49 37909.27 2019-05-28 01:13:31.000 148 33823.73 279.68 17116.45 88888.00 2019-05-28 01:13:32.000 148 33823.75 279.72 17116.47 88888.00 2019-05-28 01:13:33.000 148 33823.75 279.72 17116.46 88888.00 2019-05-28 01:13:34.000 148 33823.72 279.69 17116.50 88888.00 2019-05-28 01:13:35.000 148 33823.77 279.69 17116.53 37909.12 2019-05-28 01:13:36.000 148 33823.73 279.71 17116.52 88888.00 2019-05-28 01:13:37.000 148 33823.71 279.74 17116.54 88888.00 2019-05-28 01:13:38.000 148 33823.66 279.72 17116.52 88888.00 2019-05-28 01:13:39.000 148 33823.66 279.72 17116.52 88888.00 2019-05-28 01:13:40.000 148 33823.65 279.73 17116.52 37909.11 2019-05-28 01:13:41.000 148 33823.63 279.72 17116.49 88888.00 2019-05-28 01:13:42.000 148 33823.63 279.73 17116.51 88888.00 2019-05-28 01:13:43.000 148 33823.60 279.73 17116.51 88888.00 2019-05-28 01:13:44.000 148 33823.55 279.70 17116.55 88888.00 2019-05-28 01:13:45.000 148 33823.51 279.68 17116.58 37909.06 2019-05-28 01:13:46.000 148 33823.53 279.63 17116.58 88888.00 2019-05-28 01:13:47.000 148 33823.58 279.66 17116.58 88888.00 2019-05-28 01:13:48.000 148 33823.56 279.69 17116.59 88888.00 2019-05-28 01:13:49.000 148 33823.53 279.66 17116.65 88888.00 2019-05-28 01:13:50.000 148 33823.51 279.65 17116.69 37908.96 2019-05-28 01:13:51.000 148 33823.50 279.67 17116.62 88888.00 2019-05-28 01:13:52.000 148 33823.48 279.67 17116.61 88888.00 2019-05-28 01:13:53.000 148 33823.43 279.68 17116.66 88888.00 2019-05-28 01:13:54.000 148 33823.40 279.69 17116.63 88888.00 2019-05-28 01:13:55.000 148 33823.38 279.70 17116.57 37908.95 2019-05-28 01:13:56.000 148 33823.41 279.69 17116.56 88888.00 2019-05-28 01:13:57.000 148 33823.39 279.64 17116.55 88888.00 2019-05-28 01:13:58.000 148 33823.37 279.54 17116.54 88888.00 2019-05-28 01:13:59.000 148 33823.36 279.52 17116.53 88888.00 2019-05-28 01:14:00.000 148 33823.35 279.52 17116.58 37908.93 2019-05-28 01:14:01.000 148 33823.34 279.54 17116.56 88888.00 2019-05-28 01:14:02.000 148 33823.34 279.50 17116.58 88888.00 2019-05-28 01:14:03.000 148 33823.34 279.51 17116.59 88888.00 2019-05-28 01:14:04.000 148 33823.33 279.57 17116.61 88888.00 2019-05-28 01:14:05.000 148 33823.35 279.61 17116.59 37908.82 2019-05-28 01:14:06.000 148 33823.31 279.59 17116.58 88888.00 2019-05-28 01:14:07.000 148 33823.31 279.58 17116.63 88888.00 2019-05-28 01:14:08.000 148 33823.29 279.56 17116.65 88888.00 2019-05-28 01:14:09.000 148 33823.29 279.57 17116.64 88888.00 2019-05-28 01:14:10.000 148 33823.25 279.55 17116.63 37908.85 2019-05-28 01:14:11.000 148 33823.28 279.57 17116.62 88888.00 2019-05-28 01:14:12.000 148 33823.26 279.60 17116.62 88888.00 2019-05-28 01:14:13.000 148 33823.23 279.59 17116.64 88888.00 2019-05-28 01:14:14.000 148 33823.26 279.61 17116.68 88888.00 2019-05-28 01:14:15.000 148 33823.24 279.61 17116.67 37908.79 2019-05-28 01:14:16.000 148 33823.24 279.64 17116.65 88888.00 2019-05-28 01:14:17.000 148 33823.27 279.65 17116.65 88888.00 2019-05-28 01:14:18.000 148 33823.27 279.64 17116.65 88888.00 2019-05-28 01:14:19.000 148 33823.25 279.66 17116.63 88888.00 2019-05-28 01:14:20.000 148 33823.21 279.64 17116.66 37908.71 2019-05-28 01:14:21.000 148 33823.22 279.63 17116.67 88888.00 2019-05-28 01:14:22.000 148 33823.21 279.62 17116.64 88888.00 2019-05-28 01:14:23.000 148 33823.17 279.63 17116.63 88888.00 2019-05-28 01:14:24.000 148 33823.11 279.63 17116.60 88888.00 2019-05-28 01:14:25.000 148 33823.15 279.66 17116.63 37908.68 2019-05-28 01:14:26.000 148 33823.16 279.66 17116.67 88888.00 2019-05-28 01:14:27.000 148 33823.13 279.63 17116.67 88888.00 2019-05-28 01:14:28.000 148 33823.11 279.66 17116.64 88888.00 2019-05-28 01:14:29.000 148 33823.10 279.72 17116.63 88888.00 2019-05-28 01:14:30.000 148 33823.08 279.67 17116.64 37908.68 2019-05-28 01:14:31.000 148 33823.08 279.70 17116.63 88888.00 2019-05-28 01:14:32.000 148 33823.04 279.69 17116.63 88888.00 2019-05-28 01:14:33.000 148 33823.02 279.64 17116.62 88888.00 2019-05-28 01:14:34.000 148 33823.01 279.59 17116.59 88888.00 2019-05-28 01:14:35.000 148 33823.03 279.62 17116.58 37908.64 2019-05-28 01:14:36.000 148 33823.06 279.66 17116.61 88888.00 2019-05-28 01:14:37.000 148 33823.05 279.64 17116.60 88888.00 2019-05-28 01:14:38.000 148 33823.02 279.63 17116.63 88888.00 2019-05-28 01:14:39.000 148 33823.00 279.64 17116.66 88888.00 2019-05-28 01:14:40.000 148 33823.00 279.66 17116.66 37908.49 2019-05-28 01:14:41.000 148 33822.97 279.67 17116.63 88888.00 2019-05-28 01:14:42.000 148 33822.96 279.67 17116.62 88888.00 2019-05-28 01:14:43.000 148 33823.01 279.68 17116.66 88888.00 2019-05-28 01:14:44.000 148 33823.01 279.67 17116.65 88888.00 2019-05-28 01:14:45.000 148 33823.01 279.66 17116.63 37908.50 2019-05-28 01:14:46.000 148 33823.00 279.65 17116.63 88888.00 2019-05-28 01:14:47.000 148 33822.93 279.67 17116.66 88888.00 2019-05-28 01:14:48.000 148 33822.94 279.72 17116.68 88888.00 2019-05-28 01:14:49.000 148 33822.95 279.71 17116.68 88888.00 2019-05-28 01:14:50.000 148 33822.96 279.71 17116.68 37908.48 2019-05-28 01:14:51.000 148 33823.02 279.69 17116.66 88888.00 2019-05-28 01:14:52.000 148 33823.01 279.71 17116.65 88888.00 2019-05-28 01:14:53.000 148 33823.00 279.73 17116.65 88888.00 2019-05-28 01:14:54.000 148 33822.96 279.69 17116.62 88888.00 2019-05-28 01:14:55.000 148 33822.95 279.67 17116.62 37908.45 2019-05-28 01:14:56.000 148 33822.97 279.68 17116.59 88888.00 2019-05-28 01:14:57.000 148 33822.95 279.71 17116.60 88888.00 2019-05-28 01:14:58.000 148 33822.95 279.72 17116.58 88888.00 2019-05-28 01:14:59.000 148 33822.98 279.69 17116.56 88888.00 2019-05-28 01:15:00.000 148 33823.00 279.68 17116.58 37908.44 2019-05-28 01:15:01.000 148 33822.95 279.66 17116.56 88888.00 2019-05-28 01:15:02.000 148 33822.87 279.65 17116.60 88888.00 2019-05-28 01:15:03.000 148 33822.86 279.65 17116.57 88888.00 2019-05-28 01:15:04.000 148 33822.86 279.67 17116.55 88888.00 2019-05-28 01:15:05.000 148 33822.86 279.66 17116.51 37908.46 2019-05-28 01:15:06.000 148 33822.87 279.71 17116.52 88888.00 2019-05-28 01:15:07.000 148 33822.80 279.67 17116.54 88888.00 2019-05-28 01:15:08.000 148 33822.79 279.64 17116.58 88888.00 2019-05-28 01:15:09.000 148 33822.84 279.64 17116.55 88888.00 2019-05-28 01:15:10.000 148 33822.83 279.63 17116.56 37908.48 2019-05-28 01:15:11.000 148 33822.86 279.68 17116.54 88888.00 2019-05-28 01:15:12.000 148 33822.86 279.68 17116.61 88888.00 2019-05-28 01:15:13.000 148 33822.85 279.65 17116.65 88888.00 2019-05-28 01:15:14.000 148 33822.85 279.63 17116.67 88888.00 2019-05-28 01:15:15.000 148 33822.85 279.65 17116.60 37908.49 2019-05-28 01:15:16.000 148 33822.84 279.65 17116.60 88888.00 2019-05-28 01:15:17.000 148 33822.83 279.67 17116.65 88888.00 2019-05-28 01:15:18.000 148 33822.84 279.69 17116.67 88888.00 2019-05-28 01:15:19.000 148 33822.84 279.66 17116.65 88888.00 2019-05-28 01:15:20.000 148 33822.84 279.67 17116.64 37908.34 2019-05-28 01:15:21.000 148 33822.83 279.67 17116.63 88888.00 2019-05-28 01:15:22.000 148 33822.79 279.70 17116.61 88888.00 2019-05-28 01:15:23.000 148 33822.78 279.68 17116.62 88888.00 2019-05-28 01:15:24.000 148 33822.75 279.67 17116.65 88888.00 2019-05-28 01:15:25.000 148 33822.81 279.68 17116.67 37908.34 2019-05-28 01:15:26.000 148 33822.80 279.65 17116.65 88888.00 2019-05-28 01:15:27.000 148 33822.80 279.66 17116.68 88888.00 2019-05-28 01:15:28.000 148 33822.78 279.63 17116.69 88888.00 2019-05-28 01:15:29.000 148 33822.79 279.63 17116.70 88888.00 2019-05-28 01:15:30.000 148 33822.80 279.63 17116.65 37908.39 2019-05-28 01:15:31.000 148 33822.79 279.60 17116.66 88888.00 2019-05-28 01:15:32.000 148 33822.81 279.64 17116.69 88888.00 2019-05-28 01:15:33.000 148 33822.82 279.61 17116.66 88888.00 2019-05-28 01:15:34.000 148 33822.84 279.66 17116.67 88888.00 2019-05-28 01:15:35.000 148 33822.83 279.68 17116.69 37908.41 2019-05-28 01:15:36.000 148 33822.80 279.64 17116.69 88888.00 2019-05-28 01:15:37.000 148 33822.77 279.63 17116.66 88888.00 2019-05-28 01:15:38.000 148 33822.77 279.62 17116.63 88888.00 2019-05-28 01:15:39.000 148 33822.78 279.63 17116.65 88888.00 2019-05-28 01:15:40.000 148 33822.78 279.60 17116.66 37908.37 2019-05-28 01:15:41.000 148 33822.74 279.59 17116.63 88888.00 2019-05-28 01:15:42.000 148 33822.77 279.61 17116.62 88888.00 2019-05-28 01:15:43.000 148 33822.77 279.64 17116.62 88888.00 2019-05-28 01:15:44.000 148 33822.74 279.65 17116.62 88888.00 2019-05-28 01:15:45.000 148 33822.72 279.62 17116.63 37908.29 2019-05-28 01:15:46.000 148 33822.75 279.63 17116.62 88888.00 2019-05-28 01:15:47.000 148 33822.77 279.59 17116.61 88888.00 2019-05-28 01:15:48.000 148 33822.73 279.60 17116.62 88888.00 2019-05-28 01:15:49.000 148 33822.71 279.60 17116.63 88888.00 2019-05-28 01:15:50.000 148 33822.71 279.61 17116.60 37908.28 2019-05-28 01:15:51.000 148 33822.71 279.62 17116.59 88888.00 2019-05-28 01:15:52.000 148 33822.73 279.61 17116.62 88888.00 2019-05-28 01:15:53.000 148 33822.71 279.58 17116.64 88888.00 2019-05-28 01:15:54.000 148 33822.74 279.62 17116.60 88888.00 2019-05-28 01:15:55.000 148 33822.74 279.61 17116.58 37908.29 2019-05-28 01:15:56.000 148 33822.74 279.62 17116.59 88888.00 2019-05-28 01:15:57.000 148 33822.74 279.60 17116.58 88888.00 2019-05-28 01:15:58.000 148 33822.74 279.57 17116.57 88888.00 2019-05-28 01:15:59.000 148 33822.73 279.55 17116.59 88888.00 2019-05-28 01:16:00.000 148 33822.71 279.57 17116.61 37908.31 2019-05-28 01:16:01.000 148 33822.69 279.52 17116.57 88888.00 2019-05-28 01:16:02.000 148 33822.67 279.54 17116.60 88888.00 2019-05-28 01:16:03.000 148 33822.70 279.54 17116.59 88888.00 2019-05-28 01:16:04.000 148 33822.73 279.54 17116.59 88888.00 2019-05-28 01:16:05.000 148 33822.71 279.55 17116.60 37908.29 2019-05-28 01:16:06.000 148 33822.68 279.56 17116.65 88888.00 2019-05-28 01:16:07.000 148 33822.73 279.54 17116.65 88888.00 2019-05-28 01:16:08.000 148 33822.74 279.49 17116.61 88888.00 2019-05-28 01:16:09.000 148 33822.75 279.53 17116.61 88888.00 2019-05-28 01:16:10.000 148 33822.72 279.58 17116.62 37908.25 2019-05-28 01:16:11.000 148 33822.69 279.58 17116.61 88888.00 2019-05-28 01:16:12.000 148 33822.69 279.58 17116.66 88888.00 2019-05-28 01:16:13.000 148 33822.70 279.60 17116.68 88888.00 2019-05-28 01:16:14.000 148 33822.75 279.56 17116.70 88888.00 2019-05-28 01:16:15.000 148 33822.72 279.57 17116.68 37908.28 2019-05-28 01:16:16.000 148 33822.70 279.61 17116.67 88888.00 2019-05-28 01:16:17.000 148 33822.68 279.61 17116.68 88888.00 2019-05-28 01:16:18.000 148 33822.69 279.55 17116.65 88888.00 2019-05-28 01:16:19.000 148 33822.72 279.57 17116.68 88888.00 2019-05-28 01:16:20.000 148 33822.70 279.61 17116.64 37908.29 2019-05-28 01:16:21.000 148 33822.71 279.68 17116.64 88888.00 2019-05-28 01:16:22.000 148 33822.71 279.64 17116.65 88888.00 2019-05-28 01:16:23.000 148 33822.71 279.59 17116.65 88888.00 2019-05-28 01:16:24.000 148 33822.65 279.63 17116.64 88888.00 2019-05-28 01:16:25.000 148 33822.69 279.67 17116.62 37908.20 2019-05-28 01:16:26.000 148 33822.72 279.68 17116.64 88888.00 2019-05-28 01:16:27.000 148 33822.73 279.62 17116.64 88888.00 2019-05-28 01:16:28.000 148 33822.70 279.62 17116.62 88888.00 2019-05-28 01:16:29.000 148 33822.69 279.59 17116.61 88888.00 2019-05-28 01:16:30.000 148 33822.67 279.57 17116.60 37908.25 2019-05-28 01:16:31.000 148 33822.70 279.62 17116.60 88888.00 2019-05-28 01:16:32.000 148 33822.65 279.67 17116.62 88888.00 2019-05-28 01:16:33.000 148 33822.67 279.67 17116.65 88888.00 2019-05-28 01:16:34.000 148 33822.67 279.65 17116.66 88888.00 2019-05-28 01:16:35.000 148 33822.65 279.65 17116.65 37908.25 2019-05-28 01:16:36.000 148 33822.64 279.63 17116.64 88888.00 2019-05-28 01:16:37.000 148 33822.69 279.63 17116.60 88888.00 2019-05-28 01:16:38.000 148 33822.67 279.63 17116.60 88888.00 2019-05-28 01:16:39.000 148 33822.65 279.67 17116.62 88888.00 2019-05-28 01:16:40.000 148 33822.62 279.74 17116.66 37908.20 2019-05-28 01:16:41.000 148 33822.62 279.66 17116.65 88888.00 2019-05-28 01:16:42.000 148 33822.60 279.61 17116.64 88888.00 2019-05-28 01:16:43.000 148 33822.60 279.65 17116.66 88888.00 2019-05-28 01:16:44.000 148 33822.60 279.68 17116.72 88888.00 2019-05-28 01:16:45.000 148 33822.59 279.71 17116.71 37908.27 2019-05-28 01:16:46.000 148 33822.64 279.75 17116.68 88888.00 2019-05-28 01:16:47.000 148 33822.61 279.72 17116.68 88888.00 2019-05-28 01:16:48.000 148 33822.59 279.71 17116.70 88888.00 2019-05-28 01:16:49.000 148 33822.59 279.70 17116.68 88888.00 2019-05-28 01:16:50.000 148 33822.61 279.70 17116.69 37908.18 2019-05-28 01:16:51.000 148 33822.56 279.74 17116.68 88888.00 2019-05-28 01:16:52.000 148 33822.53 279.76 17116.65 88888.00 2019-05-28 01:16:53.000 148 33822.58 279.75 17116.62 88888.00 2019-05-28 01:16:54.000 148 33822.57 279.73 17116.67 88888.00 2019-05-28 01:16:55.000 148 33822.55 279.75 17116.68 37908.16 2019-05-28 01:16:56.000 148 33822.53 279.72 17116.64 88888.00 2019-05-28 01:16:57.000 148 33822.52 279.71 17116.69 88888.00 2019-05-28 01:16:58.000 148 33822.52 279.74 17116.66 88888.00 2019-05-28 01:16:59.000 148 33822.51 279.78 17116.68 88888.00 2019-05-28 01:17:00.000 148 33822.52 279.78 17116.67 37908.10 2019-05-28 01:17:01.000 148 33822.51 279.78 17116.72 88888.00 2019-05-28 01:17:02.000 148 33822.49 279.77 17116.70 88888.00 2019-05-28 01:17:03.000 148 33822.48 279.74 17116.66 88888.00 2019-05-28 01:17:04.000 148 33822.52 279.76 17116.69 88888.00 2019-05-28 01:17:05.000 148 33822.55 279.80 17116.66 37908.10 2019-05-28 01:17:06.000 148 33822.53 279.80 17116.68 88888.00 2019-05-28 01:17:07.000 148 33822.51 279.79 17116.66 88888.00 2019-05-28 01:17:08.000 148 33822.50 279.74 17116.67 88888.00 2019-05-28 01:17:09.000 148 33822.47 279.72 17116.71 88888.00 2019-05-28 01:17:10.000 148 33822.46 279.72 17116.69 37908.01 2019-05-28 01:17:11.000 148 33822.43 279.73 17116.69 88888.00 2019-05-28 01:17:12.000 148 33822.44 279.74 17116.74 88888.00 2019-05-28 01:17:13.000 148 33822.42 279.73 17116.70 88888.00 2019-05-28 01:17:14.000 148 33822.45 279.75 17116.72 88888.00 2019-05-28 01:17:15.000 148 33822.46 279.70 17116.69 37908.07 2019-05-28 01:17:16.000 148 33822.47 279.68 17116.74 88888.00 2019-05-28 01:17:17.000 148 33822.48 279.75 17116.72 88888.00 2019-05-28 01:17:18.000 148 33822.49 279.78 17116.72 88888.00 2019-05-28 01:17:19.000 148 33822.48 279.74 17116.75 88888.00 2019-05-28 01:17:20.000 148 33822.46 279.73 17116.70 37908.04 2019-05-28 01:17:21.000 148 33822.43 279.75 17116.70 88888.00 2019-05-28 01:17:22.000 148 33822.39 279.75 17116.70 88888.00 2019-05-28 01:17:23.000 148 33822.41 279.72 17116.70 88888.00 2019-05-28 01:17:24.000 148 33822.40 279.72 17116.67 88888.00 2019-05-28 01:17:25.000 148 33822.42 279.71 17116.67 37907.98 2019-05-28 01:17:26.000 148 33822.42 279.71 17116.65 88888.00 2019-05-28 01:17:27.000 148 33822.41 279.74 17116.66 88888.00 2019-05-28 01:17:28.000 148 33822.41 279.80 17116.70 88888.00 2019-05-28 01:17:29.000 148 33822.41 279.81 17116.67 88888.00 2019-05-28 01:17:30.000 148 33822.41 279.81 17116.69 37908.03 2019-05-28 01:17:31.000 148 33822.39 279.77 17116.71 88888.00 2019-05-28 01:17:32.000 148 33822.36 279.76 17116.71 88888.00 2019-05-28 01:17:33.000 148 33822.34 279.76 17116.68 88888.00 2019-05-28 01:17:34.000 148 33822.34 279.77 17116.67 88888.00 2019-05-28 01:17:35.000 148 33822.40 279.80 17116.67 37908.08 2019-05-28 01:17:36.000 148 33822.43 279.80 17116.68 88888.00 2019-05-28 01:17:37.000 148 33822.37 279.79 17116.65 88888.00 2019-05-28 01:17:38.000 148 33822.33 279.81 17116.62 88888.00 2019-05-28 01:17:39.000 148 33822.33 279.79 17116.62 88888.00 2019-05-28 01:17:40.000 148 33822.33 279.80 17116.61 37908.11 2019-05-28 01:17:41.000 148 33822.33 279.81 17116.63 88888.00 2019-05-28 01:17:42.000 148 33822.38 279.84 17116.66 88888.00 2019-05-28 01:17:43.000 148 33822.38 279.82 17116.67 88888.00 2019-05-28 01:17:44.000 148 33822.40 279.84 17116.71 88888.00 2019-05-28 01:17:45.000 148 33822.39 279.85 17116.68 37908.10 2019-05-28 01:17:46.000 148 33822.44 279.83 17116.66 88888.00 2019-05-28 01:17:47.000 148 33822.48 279.79 17116.64 88888.00 2019-05-28 01:17:48.000 148 33822.47 279.78 17116.64 88888.00 2019-05-28 01:17:49.000 148 33822.45 279.78 17116.64 88888.00 2019-05-28 01:17:50.000 148 33822.42 279.79 17116.65 37908.01 2019-05-28 01:17:51.000 148 33822.43 279.80 17116.68 88888.00 2019-05-28 01:17:52.000 148 33822.39 279.80 17116.68 88888.00 2019-05-28 01:17:53.000 148 33822.42 279.79 17116.71 88888.00 2019-05-28 01:17:54.000 148 33822.41 279.78 17116.69 88888.00 2019-05-28 01:17:55.000 148 33822.42 279.81 17116.69 37907.93 2019-05-28 01:17:56.000 148 33822.42 279.85 17116.68 88888.00 2019-05-28 01:17:57.000 148 33822.46 279.84 17116.69 88888.00 2019-05-28 01:17:58.000 148 33822.48 279.84 17116.65 88888.00 2019-05-28 01:17:59.000 148 33822.46 279.84 17116.65 88888.00 2019-05-28 01:18:00.000 148 33822.43 279.81 17116.64 37908.08 2019-05-28 01:18:01.000 148 33822.42 279.76 17116.65 88888.00 2019-05-28 01:18:02.000 148 33822.39 279.76 17116.63 88888.00 2019-05-28 01:18:03.000 148 33822.38 279.78 17116.61 88888.00 2019-05-28 01:18:04.000 148 33822.38 279.80 17116.63 88888.00 2019-05-28 01:18:05.000 148 33822.41 279.81 17116.65 37908.05 2019-05-28 01:18:06.000 148 33822.41 279.83 17116.66 88888.00 2019-05-28 01:18:07.000 148 33822.39 279.85 17116.66 88888.00 2019-05-28 01:18:08.000 148 33822.40 279.86 17116.65 88888.00 2019-05-28 01:18:09.000 148 33822.41 279.89 17116.65 88888.00 2019-05-28 01:18:10.000 148 33822.43 279.89 17116.64 37907.97 2019-05-28 01:18:11.000 148 33822.41 279.89 17116.62 88888.00 2019-05-28 01:18:12.000 148 33822.44 279.89 17116.64 88888.00 2019-05-28 01:18:13.000 148 33822.49 279.84 17116.64 88888.00 2019-05-28 01:18:14.000 148 33822.49 279.81 17116.62 88888.00 2019-05-28 01:18:15.000 148 33822.49 279.80 17116.60 37907.96 2019-05-28 01:18:16.000 148 33822.47 279.81 17116.61 88888.00 2019-05-28 01:18:17.000 148 33822.48 279.86 17116.61 88888.00 2019-05-28 01:18:18.000 148 33822.50 279.91 17116.61 88888.00 2019-05-28 01:18:19.000 148 33822.50 279.97 17116.59 88888.00 2019-05-28 01:18:20.000 148 33822.49 279.93 17116.59 37908.09 2019-05-28 01:18:21.000 148 33822.48 279.92 17116.59 88888.00 2019-05-28 01:18:22.000 148 33822.45 279.92 17116.61 88888.00 2019-05-28 01:18:23.000 148 33822.48 279.92 17116.57 88888.00 2019-05-28 01:18:24.000 148 33822.49 279.94 17116.56 88888.00 2019-05-28 01:18:25.000 148 33822.51 279.93 17116.60 37908.11 2019-05-28 01:18:26.000 148 33822.52 279.94 17116.55 88888.00 2019-05-28 01:18:27.000 148 33822.49 279.96 17116.57 88888.00 2019-05-28 01:18:28.000 148 33822.47 279.94 17116.60 88888.00 2019-05-28 01:18:29.000 148 33822.50 279.92 17116.60 88888.00 2019-05-28 01:18:30.000 148 33822.44 279.95 17116.60 37908.03 2019-05-28 01:18:31.000 148 33822.44 279.92 17116.61 88888.00 2019-05-28 01:18:32.000 148 33822.45 279.81 17116.59 88888.00 2019-05-28 01:18:33.000 148 33822.41 279.78 17116.60 88888.00 2019-05-28 01:18:34.000 148 33822.39 279.79 17116.59 88888.00 2019-05-28 01:18:35.000 148 33822.42 279.78 17116.57 37908.00 2019-05-28 01:18:36.000 148 33822.41 279.78 17116.54 88888.00 2019-05-28 01:18:37.000 148 33822.38 279.82 17116.59 88888.00 2019-05-28 01:18:38.000 148 33822.38 279.81 17116.57 88888.00 2019-05-28 01:18:39.000 148 33822.37 279.80 17116.60 88888.00 2019-05-28 01:18:40.000 148 33822.40 279.82 17116.63 37907.98 2019-05-28 01:18:41.000 148 33822.39 279.82 17116.58 88888.00 2019-05-28 01:18:42.000 148 33822.36 279.80 17116.55 88888.00 2019-05-28 01:18:43.000 148 33822.36 279.77 17116.56 88888.00 2019-05-28 01:18:44.000 148 33822.34 279.78 17116.64 88888.00 2019-05-28 01:18:45.000 148 33822.31 279.83 17116.64 37907.99 2019-05-28 01:18:46.000 148 33822.35 279.83 17116.63 88888.00 2019-05-28 01:18:47.000 148 33822.37 279.80 17116.63 88888.00 2019-05-28 01:18:48.000 148 33822.39 279.81 17116.60 88888.00 2019-05-28 01:18:49.000 148 33822.39 279.82 17116.57 88888.00 2019-05-28 01:18:50.000 148 33822.37 279.79 17116.53 37907.98 2019-05-28 01:18:51.000 148 33822.35 279.81 17116.52 88888.00 2019-05-28 01:18:52.000 148 33822.35 279.80 17116.51 88888.00 2019-05-28 01:18:53.000 148 33822.33 279.73 17116.52 88888.00 2019-05-28 01:18:54.000 148 33822.36 279.75 17116.57 88888.00 2019-05-28 01:18:55.000 148 33822.36 279.77 17116.57 37907.99 2019-05-28 01:18:56.000 148 33822.36 279.76 17116.59 88888.00 2019-05-28 01:18:57.000 148 33822.36 279.75 17116.61 88888.00 2019-05-28 01:18:58.000 148 33822.34 279.72 17116.57 88888.00 2019-05-28 01:18:59.000 148 33822.33 279.73 17116.58 88888.00 2019-05-28 01:19:00.000 148 33822.35 279.75 17116.58 37908.02 2019-05-28 01:19:01.000 148 33822.34 279.77 17116.60 88888.00 2019-05-28 01:19:02.000 148 33822.32 279.78 17116.62 88888.00 2019-05-28 01:19:03.000 148 33822.35 279.79 17116.62 88888.00 2019-05-28 01:19:04.000 148 33822.33 279.79 17116.62 88888.00 2019-05-28 01:19:05.000 148 33822.30 279.74 17116.57 37907.94 2019-05-28 01:19:06.000 148 33822.30 279.74 17116.59 88888.00 2019-05-28 01:19:07.000 148 33822.32 279.77 17116.59 88888.00 2019-05-28 01:19:08.000 148 33822.33 279.79 17116.61 88888.00 2019-05-28 01:19:09.000 148 33822.34 279.79 17116.63 88888.00 2019-05-28 01:19:10.000 148 33822.30 279.84 17116.63 37907.96 2019-05-28 01:19:11.000 148 33822.33 279.81 17116.61 88888.00 2019-05-28 01:19:12.000 148 33822.35 279.79 17116.53 88888.00 2019-05-28 01:19:13.000 148 33822.36 279.82 17116.56 88888.00 2019-05-28 01:19:14.000 148 33822.34 279.81 17116.57 88888.00 2019-05-28 01:19:15.000 148 33822.34 279.83 17116.59 37907.90 2019-05-28 01:19:16.000 148 33822.33 279.83 17116.61 88888.00 2019-05-28 01:19:17.000 148 33822.33 279.81 17116.62 88888.00 2019-05-28 01:19:18.000 148 33822.28 279.82 17116.56 88888.00 2019-05-28 01:19:19.000 148 33822.28 279.81 17116.57 88888.00 2019-05-28 01:19:20.000 148 33822.26 279.79 17116.57 37907.95 2019-05-28 01:19:21.000 148 33822.26 279.82 17116.58 88888.00 2019-05-28 01:19:22.000 148 33822.31 279.84 17116.54 88888.00 2019-05-28 01:19:23.000 148 33822.29 279.81 17116.50 88888.00 2019-05-28 01:19:24.000 148 33822.27 279.80 17116.51 88888.00 2019-05-28 01:19:25.000 148 33822.29 279.87 17116.54 37907.92 2019-05-28 01:19:26.000 148 33822.29 279.83 17116.59 88888.00 2019-05-28 01:19:27.000 148 33822.30 279.82 17116.56 88888.00 2019-05-28 01:19:28.000 148 33822.26 279.87 17116.61 88888.00 2019-05-28 01:19:29.000 148 33822.27 279.88 17116.58 88888.00 2019-05-28 01:19:30.000 148 33822.26 279.86 17116.56 37907.92 2019-05-28 01:19:31.000 148 33822.29 279.89 17116.58 88888.00 2019-05-28 01:19:32.000 148 33822.31 279.94 17116.58 88888.00 2019-05-28 01:19:33.000 148 33822.31 279.91 17116.59 88888.00 2019-05-28 01:19:34.000 148 33822.30 279.83 17116.59 88888.00 2019-05-28 01:19:35.000 148 33822.28 279.87 17116.56 37907.89 2019-05-28 01:19:36.000 148 33822.28 279.85 17116.56 88888.00 2019-05-28 01:19:37.000 148 33822.25 279.85 17116.55 88888.00 2019-05-28 01:19:38.000 148 33822.29 279.86 17116.56 88888.00 2019-05-28 01:19:39.000 148 33822.31 279.84 17116.58 88888.00 2019-05-28 01:19:40.000 148 33822.32 279.83 17116.56 37907.97 2019-05-28 01:19:41.000 148 33822.30 279.88 17116.55 88888.00 2019-05-28 01:19:42.000 148 33822.28 279.88 17116.54 88888.00 2019-05-28 01:19:43.000 148 33822.32 279.83 17116.52 88888.00 2019-05-28 01:19:44.000 148 33822.32 279.76 17116.51 88888.00 2019-05-28 01:19:45.000 148 33822.35 279.74 17116.57 37907.95 2019-05-28 01:19:46.000 148 33822.32 279.74 17116.61 88888.00 2019-05-28 01:19:47.000 148 33822.33 279.77 17116.60 88888.00 2019-05-28 01:19:48.000 148 33822.31 279.75 17116.57 88888.00 2019-05-28 01:19:49.000 148 33822.30 279.78 17116.58 88888.00 2019-05-28 01:19:50.000 148 33822.29 279.77 17116.55 37907.98 2019-05-28 01:19:51.000 148 33822.27 279.76 17116.58 88888.00 2019-05-28 01:19:52.000 148 33822.33 279.82 17116.62 88888.00 2019-05-28 01:19:53.000 148 33822.32 279.79 17116.60 88888.00 2019-05-28 01:19:54.000 148 33822.36 279.77 17116.59 88888.00 2019-05-28 01:19:55.000 148 33822.34 279.74 17116.61 37907.93 2019-05-28 01:19:56.000 148 33822.31 279.74 17116.57 88888.00 2019-05-28 01:19:57.000 148 33822.35 279.81 17116.61 88888.00 2019-05-28 01:19:58.000 148 33822.33 279.80 17116.63 88888.00 2019-05-28 01:19:59.000 148 33822.36 279.77 17116.58 88888.00 2019-05-28 01:20:00.000 148 33822.38 279.76 17116.60 37907.98 2019-05-28 01:20:01.000 148 33822.39 279.80 17116.61 88888.00 2019-05-28 01:20:02.000 148 33822.39 279.82 17116.62 88888.00 2019-05-28 01:20:03.000 148 33822.36 279.80 17116.60 88888.00 2019-05-28 01:20:04.000 148 33822.33 279.79 17116.59 88888.00 2019-05-28 01:20:05.000 148 33822.37 279.81 17116.59 37908.02 2019-05-28 01:20:06.000 148 33822.36 279.81 17116.59 88888.00 2019-05-28 01:20:07.000 148 33822.35 279.81 17116.54 88888.00 2019-05-28 01:20:08.000 148 33822.40 279.81 17116.60 88888.00 2019-05-28 01:20:09.000 148 33822.41 279.80 17116.58 88888.00 2019-05-28 01:20:10.000 148 33822.39 279.80 17116.56 37908.07 2019-05-28 01:20:11.000 148 33822.40 279.79 17116.55 88888.00 2019-05-28 01:20:12.000 148 33822.43 279.77 17116.57 88888.00 2019-05-28 01:20:13.000 148 33822.42 279.75 17116.54 88888.00 2019-05-28 01:20:14.000 148 33822.38 279.71 17116.55 88888.00 2019-05-28 01:20:15.000 148 33822.38 279.72 17116.56 37908.04 2019-05-28 01:20:16.000 148 33822.36 279.75 17116.58 88888.00 2019-05-28 01:20:17.000 148 33822.35 279.74 17116.60 88888.00 2019-05-28 01:20:18.000 148 33822.34 279.74 17116.59 88888.00 2019-05-28 01:20:19.000 148 33822.35 279.74 17116.57 88888.00 2019-05-28 01:20:20.000 148 33822.37 279.72 17116.56 37907.99 2019-05-28 01:20:21.000 148 33822.38 279.74 17116.57 88888.00 2019-05-28 01:20:22.000 148 33822.43 279.76 17116.56 88888.00 2019-05-28 01:20:23.000 148 33822.41 279.73 17116.56 88888.00 2019-05-28 01:20:24.000 148 33822.44 279.71 17116.56 88888.00 2019-05-28 01:20:25.000 148 33822.48 279.76 17116.60 37908.00 2019-05-28 01:20:26.000 148 33822.46 279.75 17116.61 88888.00 2019-05-28 01:20:27.000 148 33822.43 279.72 17116.59 88888.00 2019-05-28 01:20:28.000 148 33822.45 279.68 17116.57 88888.00 2019-05-28 01:20:29.000 148 33822.44 279.69 17116.61 88888.00 2019-05-28 01:20:30.000 148 33822.43 279.69 17116.62 37907.95 2019-05-28 01:20:31.000 148 33822.39 279.68 17116.61 88888.00 2019-05-28 01:20:32.000 148 33822.42 279.67 17116.63 88888.00 2019-05-28 01:20:33.000 148 33822.41 279.67 17116.64 88888.00 2019-05-28 01:20:34.000 148 33822.43 279.69 17116.65 88888.00 2019-05-28 01:20:35.000 148 33822.39 279.69 17116.61 37908.05 2019-05-28 01:20:36.000 148 33822.40 279.68 17116.59 88888.00 2019-05-28 01:20:37.000 148 33822.45 279.70 17116.59 88888.00 2019-05-28 01:20:38.000 148 33822.44 279.66 17116.56 88888.00 2019-05-28 01:20:39.000 148 33822.48 279.64 17116.57 88888.00 2019-05-28 01:20:40.000 148 33822.44 279.71 17116.60 37908.07 2019-05-28 01:20:41.000 148 33822.42 279.72 17116.59 88888.00 2019-05-28 01:20:42.000 148 33822.43 279.70 17116.56 88888.00 2019-05-28 01:20:43.000 148 33822.47 279.74 17116.57 88888.00 2019-05-28 01:20:44.000 148 33822.49 279.69 17116.59 88888.00 2019-05-28 01:20:45.000 148 33822.47 279.65 17116.59 37908.05 2019-05-28 01:20:46.000 148 33822.52 279.67 17116.59 88888.00 2019-05-28 01:20:47.000 148 33822.51 279.70 17116.61 88888.00 2019-05-28 01:20:48.000 148 33822.51 279.70 17116.62 88888.00 2019-05-28 01:20:49.000 148 33822.54 279.69 17116.63 88888.00 2019-05-28 01:20:50.000 148 33822.54 279.68 17116.63 37907.95 2019-05-28 01:20:51.000 148 33822.57 279.65 17116.65 88888.00 2019-05-28 01:20:52.000 148 33822.57 279.61 17116.65 88888.00 2019-05-28 01:20:53.000 148 33822.57 279.64 17116.60 88888.00 2019-05-28 01:20:54.000 148 33822.54 279.63 17116.61 88888.00 2019-05-28 01:20:55.000 148 33822.57 279.63 17116.64 37908.08 2019-05-28 01:20:56.000 148 33822.59 279.65 17116.61 88888.00 2019-05-28 01:20:57.000 148 33822.60 279.70 17116.61 88888.00 2019-05-28 01:20:58.000 148 33822.55 279.74 17116.60 88888.00 2019-05-28 01:20:59.000 148 33822.54 279.73 17116.64 88888.00 2019-05-28 01:21:00.000 148 33822.53 279.71 17116.65 37908.15 2019-05-28 01:21:01.000 148 33822.54 279.68 17116.66 88888.00 2019-05-28 01:21:02.000 148 33822.51 279.67 17116.65 88888.00 2019-05-28 01:21:03.000 148 33822.51 279.70 17116.62 88888.00 2019-05-28 01:21:04.000 148 33822.52 279.72 17116.63 88888.00 2019-05-28 01:21:05.000 148 33822.55 279.70 17116.65 37908.12 2019-05-28 01:21:06.000 148 33822.54 279.66 17116.65 88888.00 2019-05-28 01:21:07.000 148 33822.53 279.66 17116.65 88888.00 2019-05-28 01:21:08.000 148 33822.52 279.66 17116.67 88888.00 2019-05-28 01:21:09.000 148 33822.51 279.69 17116.61 88888.00 2019-05-28 01:21:10.000 148 33822.53 279.70 17116.59 37908.12 2019-05-28 01:21:11.000 148 33822.54 279.68 17116.64 88888.00 2019-05-28 01:21:12.000 148 33822.54 279.68 17116.67 88888.00 2019-05-28 01:21:13.000 148 33822.56 279.68 17116.65 88888.00 2019-05-28 01:21:14.000 148 33822.56 279.65 17116.62 88888.00 2019-05-28 01:21:15.000 148 33822.57 279.67 17116.59 37908.15 2019-05-28 01:21:16.000 148 33822.58 279.67 17116.55 88888.00 2019-05-28 01:21:17.000 148 33822.61 279.68 17116.57 88888.00 2019-05-28 01:21:18.000 148 33822.63 279.66 17116.57 88888.00 2019-05-28 01:21:19.000 148 33822.61 279.65 17116.60 88888.00 2019-05-28 01:21:20.000 148 33822.61 279.62 17116.58 37908.20 2019-05-28 01:21:21.000 148 33822.57 279.61 17116.58 88888.00 2019-05-28 01:21:22.000 148 33822.53 279.63 17116.56 88888.00 2019-05-28 01:21:23.000 148 33822.54 279.66 17116.56 88888.00 2019-05-28 01:21:24.000 148 33822.57 279.65 17116.58 88888.00 2019-05-28 01:21:25.000 148 33822.56 279.66 17116.57 37908.14 2019-05-28 01:21:26.000 148 33822.57 279.67 17116.62 88888.00 2019-05-28 01:21:27.000 148 33822.59 279.65 17116.62 88888.00 2019-05-28 01:21:28.000 148 33822.58 279.67 17116.59 88888.00 2019-05-28 01:21:29.000 148 33822.62 279.66 17116.61 88888.00 2019-05-28 01:21:30.000 148 33822.62 279.66 17116.64 37908.18 2019-05-28 01:21:31.000 148 33822.64 279.64 17116.66 88888.00 2019-05-28 01:21:32.000 148 33822.65 279.62 17116.60 88888.00 2019-05-28 01:21:33.000 148 33822.62 279.57 17116.59 88888.00 2019-05-28 01:21:34.000 148 33822.64 279.61 17116.58 88888.00 2019-05-28 01:21:35.000 148 33822.68 279.66 17116.58 37908.26 2019-05-28 01:21:36.000 148 33822.72 279.66 17116.62 88888.00 2019-05-28 01:21:37.000 148 33822.72 279.67 17116.61 88888.00 2019-05-28 01:21:38.000 148 33822.73 279.68 17116.61 88888.00 2019-05-28 01:21:39.000 148 33822.74 279.69 17116.59 88888.00 2019-05-28 01:21:40.000 148 33822.72 279.72 17116.57 37908.25 2019-05-28 01:21:41.000 148 33822.74 279.69 17116.56 88888.00 2019-05-28 01:21:42.000 148 33822.72 279.62 17116.54 88888.00 2019-05-28 01:21:43.000 148 33822.71 279.65 17116.54 88888.00 2019-05-28 01:21:44.000 148 33822.70 279.62 17116.56 88888.00 2019-05-28 01:21:45.000 148 33822.73 279.57 17116.57 37908.26 2019-05-28 01:21:46.000 148 33822.72 279.56 17116.57 88888.00 2019-05-28 01:21:47.000 148 33822.67 279.55 17116.57 88888.00 2019-05-28 01:21:48.000 148 33822.70 279.57 17116.54 88888.00 2019-05-28 01:21:49.000 148 33822.73 279.59 17116.53 88888.00 2019-05-28 01:21:50.000 148 33822.70 279.58 17116.55 37908.19 2019-05-28 01:21:51.000 148 33822.71 279.60 17116.57 88888.00 2019-05-28 01:21:52.000 148 33822.70 279.60 17116.54 88888.00 2019-05-28 01:21:53.000 148 33822.69 279.55 17116.55 88888.00 2019-05-28 01:21:54.000 148 33822.71 279.57 17116.52 88888.00 2019-05-28 01:21:55.000 148 33822.74 279.58 17116.51 37908.19 2019-05-28 01:21:56.000 148 33822.70 279.51 17116.51 88888.00 2019-05-28 01:21:57.000 148 33822.69 279.54 17116.52 88888.00 2019-05-28 01:21:58.000 148 33822.71 279.58 17116.52 88888.00 2019-05-28 01:21:59.000 148 33822.73 279.59 17116.57 88888.00 2019-05-28 01:22:00.000 148 33822.73 279.60 17116.54 37908.31 2019-05-28 01:22:01.000 148 33822.78 279.59 17116.53 88888.00 2019-05-28 01:22:02.000 148 33822.79 279.57 17116.56 88888.00 2019-05-28 01:22:03.000 148 33822.80 279.57 17116.57 88888.00 2019-05-28 01:22:04.000 148 33822.80 279.57 17116.61 88888.00 2019-05-28 01:22:05.000 148 33822.84 279.57 17116.64 37908.25 2019-05-28 01:22:06.000 148 33822.78 279.54 17116.56 88888.00 2019-05-28 01:22:07.000 148 33822.77 279.53 17116.54 88888.00 2019-05-28 01:22:08.000 148 33822.79 279.54 17116.53 88888.00 2019-05-28 01:22:09.000 148 33822.80 279.53 17116.56 88888.00 2019-05-28 01:22:10.000 148 33822.77 279.54 17116.54 37908.23 2019-05-28 01:22:11.000 148 33822.76 279.53 17116.54 88888.00 2019-05-28 01:22:12.000 148 33822.78 279.54 17116.57 88888.00 2019-05-28 01:22:13.000 148 33822.79 279.54 17116.59 88888.00 2019-05-28 01:22:14.000 148 33822.80 279.56 17116.57 88888.00 2019-05-28 01:22:15.000 148 33822.81 279.56 17116.56 37908.27 2019-05-28 01:22:16.000 148 33822.81 279.58 17116.56 88888.00 2019-05-28 01:22:17.000 148 33822.85 279.56 17116.52 88888.00 2019-05-28 01:22:18.000 148 33822.86 279.54 17116.54 88888.00 2019-05-28 01:22:19.000 148 33822.83 279.54 17116.53 88888.00 2019-05-28 01:22:20.000 148 33822.80 279.58 17116.53 37908.26 2019-05-28 01:22:21.000 148 33822.78 279.53 17116.55 88888.00 2019-05-28 01:22:22.000 148 33822.81 279.53 17116.56 88888.00 2019-05-28 01:22:23.000 148 33822.81 279.56 17116.57 88888.00 2019-05-28 01:22:24.000 148 33822.78 279.57 17116.56 88888.00 2019-05-28 01:22:25.000 148 33822.80 279.53 17116.56 37908.29 2019-05-28 01:22:26.000 148 33822.82 279.55 17116.56 88888.00 2019-05-28 01:22:27.000 148 33822.81 279.59 17116.60 88888.00 2019-05-28 01:22:28.000 148 33822.78 279.58 17116.58 88888.00 2019-05-28 01:22:29.000 148 33822.80 279.61 17116.52 88888.00 2019-05-28 01:22:30.000 148 33822.79 279.62 17116.56 37908.28 2019-05-28 01:22:31.000 148 33822.77 279.62 17116.58 88888.00 2019-05-28 01:22:32.000 148 33822.74 279.59 17116.58 88888.00 2019-05-28 01:22:33.000 148 33822.75 279.57 17116.53 88888.00 2019-05-28 01:22:34.000 148 33822.79 279.57 17116.57 88888.00 2019-05-28 01:22:35.000 148 33822.79 279.58 17116.56 37908.28 2019-05-28 01:22:36.000 148 33822.76 279.53 17116.57 88888.00 2019-05-28 01:22:37.000 148 33822.72 279.57 17116.59 88888.00 2019-05-28 01:22:38.000 148 33822.76 279.61 17116.59 88888.00 2019-05-28 01:22:39.000 148 33822.74 279.59 17116.59 88888.00 2019-05-28 01:22:40.000 148 33822.76 279.57 17116.58 37908.32 2019-05-28 01:22:41.000 148 33822.76 279.59 17116.52 88888.00 2019-05-28 01:22:42.000 148 33822.77 279.58 17116.52 88888.00 2019-05-28 01:22:43.000 148 33822.79 279.57 17116.53 88888.00 2019-05-28 01:22:44.000 148 33822.81 279.54 17116.56 88888.00 2019-05-28 01:22:45.000 148 33822.82 279.58 17116.54 37908.37 2019-05-28 01:22:46.000 148 33822.81 279.61 17116.53 88888.00 2019-05-28 01:22:47.000 148 33822.84 279.61 17116.52 88888.00 2019-05-28 01:22:48.000 148 33822.82 279.59 17116.49 88888.00 2019-05-28 01:22:49.000 148 33822.82 279.62 17116.50 88888.00 2019-05-28 01:22:50.000 148 33822.78 279.62 17116.56 37908.30 2019-05-28 01:22:51.000 148 33822.79 279.57 17116.59 88888.00 2019-05-28 01:22:52.000 148 33822.80 279.60 17116.59 88888.00 2019-05-28 01:22:53.000 148 33822.81 279.62 17116.58 88888.00 2019-05-28 01:22:54.000 148 33822.81 279.62 17116.57 88888.00 2019-05-28 01:22:55.000 148 33822.82 279.63 17116.61 37908.34 2019-05-28 01:22:56.000 148 33822.81 279.61 17116.55 88888.00 2019-05-28 01:22:57.000 148 33822.78 279.62 17116.53 88888.00 2019-05-28 01:22:58.000 148 33822.76 279.59 17116.55 88888.00 2019-05-28 01:22:59.000 148 33822.77 279.58 17116.56 88888.00 2019-05-28 01:23:00.000 148 33822.74 279.60 17116.52 37908.33 2019-05-28 01:23:01.000 148 33822.71 279.64 17116.55 88888.00 2019-05-28 01:23:02.000 148 33822.74 279.63 17116.55 88888.00 2019-05-28 01:23:03.000 148 33822.79 279.60 17116.53 88888.00 2019-05-28 01:23:04.000 148 33822.79 279.58 17116.54 88888.00 2019-05-28 01:23:05.000 148 33822.79 279.60 17116.55 37908.32 2019-05-28 01:23:06.000 148 33822.80 279.61 17116.53 88888.00 2019-05-28 01:23:07.000 148 33822.83 279.59 17116.57 88888.00 2019-05-28 01:23:08.000 148 33822.81 279.59 17116.56 88888.00 2019-05-28 01:23:09.000 148 33822.84 279.65 17116.54 88888.00 2019-05-28 01:23:10.000 148 33822.84 279.62 17116.55 37908.35 2019-05-28 01:23:11.000 148 33822.85 279.59 17116.55 88888.00 2019-05-28 01:23:12.000 148 33822.81 279.66 17116.57 88888.00 2019-05-28 01:23:13.000 148 33822.82 279.60 17116.53 88888.00 2019-05-28 01:23:14.000 148 33822.85 279.63 17116.54 88888.00 2019-05-28 01:23:15.000 148 33822.84 279.63 17116.53 37908.34 2019-05-28 01:23:16.000 148 33822.86 279.63 17116.51 88888.00 2019-05-28 01:23:17.000 148 33822.85 279.59 17116.54 88888.00 2019-05-28 01:23:18.000 148 33822.84 279.59 17116.55 88888.00 2019-05-28 01:23:19.000 148 33822.85 279.59 17116.55 88888.00 2019-05-28 01:23:20.000 148 33822.85 279.59 17116.54 37908.37 2019-05-28 01:23:21.000 148 33822.90 279.60 17116.54 88888.00 2019-05-28 01:23:22.000 148 33822.89 279.60 17116.52 88888.00 2019-05-28 01:23:23.000 148 33822.89 279.58 17116.50 88888.00 2019-05-28 01:23:24.000 148 33822.86 279.57 17116.49 88888.00 2019-05-28 01:23:25.000 148 33822.86 279.59 17116.50 37908.40 2019-05-28 01:23:26.000 148 33822.83 279.59 17116.54 88888.00 2019-05-28 01:23:27.000 148 33822.80 279.61 17116.50 88888.00 2019-05-28 01:23:28.000 148 33822.85 279.60 17116.51 88888.00 2019-05-28 01:23:29.000 148 33822.87 279.62 17116.54 88888.00 2019-05-28 01:23:30.000 148 33822.88 279.61 17116.52 37908.39 2019-05-28 01:23:31.000 148 33822.87 279.59 17116.50 88888.00 2019-05-28 01:23:32.000 148 33822.85 279.61 17116.46 88888.00 2019-05-28 01:23:33.000 148 33822.85 279.62 17116.46 88888.00 2019-05-28 01:23:34.000 148 33822.84 279.60 17116.50 88888.00 2019-05-28 01:23:35.000 148 33822.88 279.63 17116.51 37908.35 2019-05-28 01:23:36.000 148 33822.88 279.57 17116.50 88888.00 2019-05-28 01:23:37.000 148 33822.87 279.55 17116.48 88888.00 2019-05-28 01:23:38.000 148 33822.84 279.59 17116.48 88888.00 2019-05-28 01:23:39.000 148 33822.86 279.52 17116.48 88888.00 2019-05-28 01:23:40.000 148 33822.87 279.53 17116.50 37908.40 2019-05-28 01:23:41.000 148 33822.87 279.58 17116.50 88888.00 2019-05-28 01:23:42.000 148 33822.85 279.56 17116.50 88888.00 2019-05-28 01:23:43.000 148 33822.87 279.53 17116.54 88888.00 2019-05-28 01:23:44.000 148 33822.87 279.50 17116.54 88888.00 2019-05-28 01:23:45.000 148 33822.88 279.53 17116.54 37908.39 2019-05-28 01:23:46.000 148 33822.90 279.57 17116.55 88888.00 2019-05-28 01:23:47.000 148 33822.88 279.55 17116.52 88888.00 2019-05-28 01:23:48.000 148 33822.85 279.52 17116.50 88888.00 2019-05-28 01:23:49.000 148 33822.87 279.54 17116.54 88888.00 2019-05-28 01:23:50.000 148 33822.83 279.54 17116.49 37908.40 2019-05-28 01:23:51.000 148 33822.82 279.52 17116.48 88888.00 2019-05-28 01:23:52.000 148 33822.84 279.52 17116.50 88888.00 2019-05-28 01:23:53.000 148 33822.89 279.53 17116.55 88888.00 2019-05-28 01:23:54.000 148 33822.87 279.53 17116.54 88888.00 2019-05-28 01:23:55.000 148 33822.88 279.55 17116.53 37908.35 2019-05-28 01:23:56.000 148 33822.90 279.53 17116.53 88888.00 2019-05-28 01:23:57.000 148 33822.88 279.52 17116.53 88888.00 2019-05-28 01:23:58.000 148 33822.85 279.50 17116.56 88888.00 2019-05-28 01:23:59.000 148 33822.81 279.48 17116.50 88888.00 2019-05-28 01:24:00.000 148 33822.83 279.43 17116.50 37908.40 2019-05-28 01:24:01.000 148 33822.82 279.48 17116.55 88888.00 2019-05-28 01:24:02.000 148 33822.82 279.50 17116.47 88888.00 2019-05-28 01:24:03.000 148 33822.80 279.52 17116.44 88888.00 2019-05-28 01:24:04.000 148 33822.80 279.52 17116.44 88888.00 2019-05-28 01:24:05.000 148 33822.78 279.49 17116.45 37908.37 2019-05-28 01:24:06.000 148 33822.77 279.49 17116.47 88888.00 2019-05-28 01:24:07.000 148 33822.76 279.51 17116.48 88888.00 2019-05-28 01:24:08.000 148 33822.77 279.49 17116.46 88888.00 2019-05-28 01:24:09.000 148 33822.75 279.47 17116.48 88888.00 2019-05-28 01:24:10.000 148 33822.77 279.47 17116.49 37908.25 2019-05-28 01:24:11.000 148 33822.75 279.51 17116.51 88888.00 2019-05-28 01:24:12.000 148 33822.77 279.53 17116.49 88888.00 2019-05-28 01:24:13.000 148 33822.75 279.47 17116.47 88888.00 2019-05-28 01:24:14.000 148 33822.72 279.49 17116.47 88888.00 2019-05-28 01:24:15.000 148 33822.70 279.49 17116.52 37908.19 2019-05-28 01:24:16.000 148 33822.69 279.48 17116.47 88888.00 2019-05-28 01:24:17.000 148 33822.68 279.46 17116.48 88888.00 2019-05-28 01:24:18.000 148 33822.68 279.44 17116.49 88888.00 2019-05-28 01:24:19.000 148 33822.70 279.44 17116.49 88888.00 2019-05-28 01:24:20.000 148 33822.69 279.43 17116.50 37908.25 2019-05-28 01:24:21.000 148 33822.67 279.44 17116.49 88888.00 2019-05-28 01:24:22.000 148 33822.64 279.47 17116.42 88888.00 2019-05-28 01:24:23.000 148 33822.64 279.49 17116.46 88888.00 2019-05-28 01:24:24.000 148 33822.66 279.51 17116.47 88888.00 2019-05-28 01:24:25.000 148 33822.64 279.46 17116.48 37908.24 2019-05-28 01:24:26.000 148 33822.65 279.46 17116.49 88888.00 2019-05-28 01:24:27.000 148 33822.65 279.49 17116.48 88888.00 2019-05-28 01:24:28.000 148 33822.62 279.46 17116.47 88888.00 2019-05-28 01:24:29.000 148 33822.64 279.48 17116.48 88888.00 2019-05-28 01:24:30.000 148 33822.61 279.49 17116.49 37908.30 2019-05-28 01:24:31.000 148 33822.63 279.55 17116.51 88888.00 2019-05-28 01:24:32.000 148 33822.66 279.52 17116.51 88888.00 2019-05-28 01:24:33.000 148 33822.69 279.53 17116.51 88888.00 2019-05-28 01:24:34.000 148 33822.66 279.54 17116.56 88888.00 2019-05-28 01:24:35.000 148 33822.65 279.54 17116.55 37908.22 2019-05-28 01:24:36.000 148 33822.67 279.52 17116.53 88888.00 2019-05-28 01:24:37.000 148 33822.65 279.52 17116.55 88888.00 2019-05-28 01:24:38.000 148 33822.63 279.49 17116.51 88888.00 2019-05-28 01:24:39.000 148 33822.65 279.49 17116.55 88888.00 2019-05-28 01:24:40.000 148 33822.64 279.44 17116.54 37908.14 2019-05-28 01:24:41.000 148 33822.59 279.49 17116.54 88888.00 2019-05-28 01:24:42.000 148 33822.58 279.47 17116.55 88888.00 2019-05-28 01:24:43.000 148 33822.57 279.44 17116.52 88888.00 2019-05-28 01:24:44.000 148 33822.61 279.49 17116.56 88888.00 2019-05-28 01:24:45.000 148 33822.59 279.47 17116.55 37908.21 2019-05-28 01:24:46.000 148 33822.60 279.47 17116.56 88888.00 2019-05-28 01:24:47.000 148 33822.61 279.49 17116.54 88888.00 2019-05-28 01:24:48.000 148 33822.58 279.47 17116.57 88888.00 2019-05-28 01:24:49.000 148 33822.62 279.47 17116.60 88888.00 2019-05-28 01:24:50.000 148 33822.60 279.47 17116.55 37908.04 2019-05-28 01:24:51.000 148 33822.57 279.51 17116.55 88888.00 2019-05-28 01:24:52.000 148 33822.55 279.54 17116.56 88888.00 2019-05-28 01:24:53.000 148 33822.55 279.47 17116.54 88888.00 2019-05-28 01:24:54.000 148 33822.56 279.48 17116.57 88888.00 2019-05-28 01:24:55.000 148 33822.58 279.50 17116.56 37908.11 2019-05-28 01:24:56.000 148 33822.57 279.55 17116.55 88888.00 2019-05-28 01:24:57.000 148 33822.57 279.57 17116.53 88888.00 2019-05-28 01:24:58.000 148 33822.54 279.55 17116.52 88888.00 2019-05-28 01:24:59.000 148 33822.55 279.48 17116.52 88888.00 2019-05-28 01:25:00.000 148 33822.56 279.47 17116.53 37908.15 2019-05-28 01:25:01.000 148 33822.59 279.53 17116.58 88888.00 2019-05-28 01:25:02.000 148 33822.56 279.54 17116.57 88888.00 2019-05-28 01:25:03.000 148 33822.59 279.56 17116.60 88888.00 2019-05-28 01:25:04.000 148 33822.56 279.54 17116.62 88888.00 2019-05-28 01:25:05.000 148 33822.53 279.54 17116.59 37908.19 2019-05-28 01:25:06.000 148 33822.50 279.51 17116.54 88888.00 2019-05-28 01:25:07.000 148 33822.47 279.57 17116.55 88888.00 2019-05-28 01:25:08.000 148 33822.54 279.56 17116.60 88888.00 2019-05-28 01:25:09.000 148 33822.55 279.52 17116.61 88888.00 2019-05-28 01:25:10.000 148 33822.53 279.51 17116.62 37908.08 2019-05-28 01:25:11.000 148 33822.53 279.51 17116.62 88888.00 2019-05-28 01:25:12.000 148 33822.54 279.50 17116.62 88888.00 2019-05-28 01:25:13.000 148 33822.50 279.48 17116.57 88888.00 2019-05-28 01:25:14.000 148 33822.50 279.49 17116.56 88888.00 2019-05-28 01:25:15.000 148 33822.48 279.50 17116.53 37908.15 2019-05-28 01:25:16.000 148 33822.48 279.48 17116.54 88888.00 2019-05-28 01:25:17.000 148 33822.49 279.48 17116.57 88888.00 2019-05-28 01:25:18.000 148 33822.50 279.48 17116.61 88888.00 2019-05-28 01:25:19.000 148 33822.49 279.47 17116.61 88888.00 2019-05-28 01:25:20.000 148 33822.51 279.49 17116.61 37908.07 2019-05-28 01:25:21.000 148 33822.52 279.56 17116.62 88888.00 2019-05-28 01:25:22.000 148 33822.50 279.56 17116.58 88888.00 2019-05-28 01:25:23.000 148 33822.54 279.54 17116.63 88888.00 2019-05-28 01:25:24.000 148 33822.48 279.53 17116.59 88888.00 2019-05-28 01:25:25.000 148 33822.45 279.52 17116.65 37908.06 2019-05-28 01:25:26.000 148 33822.46 279.49 17116.63 88888.00 2019-05-28 01:25:27.000 148 33822.49 279.49 17116.61 88888.00 2019-05-28 01:25:28.000 148 33822.50 279.52 17116.58 88888.00 2019-05-28 01:25:29.000 148 33822.50 279.52 17116.56 88888.00 2019-05-28 01:25:30.000 148 33822.49 279.57 17116.59 37908.11 2019-05-28 01:25:31.000 148 33822.51 279.58 17116.60 88888.00 2019-05-28 01:25:32.000 148 33822.50 279.55 17116.60 88888.00 2019-05-28 01:25:33.000 148 33822.47 279.54 17116.60 88888.00 2019-05-28 01:25:34.000 148 33822.44 279.51 17116.61 88888.00 2019-05-28 01:25:35.000 148 33822.44 279.48 17116.60 37907.97 2019-05-28 01:25:36.000 148 33822.43 279.52 17116.62 88888.00 2019-05-28 01:25:37.000 148 33822.42 279.53 17116.61 88888.00 2019-05-28 01:25:38.000 148 33822.44 279.48 17116.64 88888.00 2019-05-28 01:25:39.000 148 33822.44 279.47 17116.60 88888.00 2019-05-28 01:25:40.000 148 33822.42 279.51 17116.55 37908.04 2019-05-28 01:25:41.000 148 33822.44 279.49 17116.54 88888.00 2019-05-28 01:25:42.000 148 33822.40 279.46 17116.53 88888.00 2019-05-28 01:25:43.000 148 33822.39 279.46 17116.56 88888.00 2019-05-28 01:25:44.000 148 33822.38 279.48 17116.55 88888.00 2019-05-28 01:25:45.000 148 33822.37 279.52 17116.55 37908.03 2019-05-28 01:25:46.000 148 33822.38 279.53 17116.56 88888.00 2019-05-28 01:25:47.000 148 33822.39 279.50 17116.57 88888.00 2019-05-28 01:25:48.000 148 33822.39 279.50 17116.55 88888.00 2019-05-28 01:25:49.000 148 33822.38 279.48 17116.61 88888.00 2019-05-28 01:25:50.000 148 33822.39 279.47 17116.62 37907.95 2019-05-28 01:25:51.000 148 33822.42 279.49 17116.60 88888.00 2019-05-28 01:25:52.000 148 33822.38 279.51 17116.61 88888.00 2019-05-28 01:25:53.000 148 33822.41 279.47 17116.60 88888.00 2019-05-28 01:25:54.000 148 33822.38 279.42 17116.59 88888.00 2019-05-28 01:25:55.000 148 33822.36 279.45 17116.58 37908.06 2019-05-28 01:25:56.000 148 33822.36 279.50 17116.58 88888.00 2019-05-28 01:25:57.000 148 33822.37 279.49 17116.59 88888.00 2019-05-28 01:25:58.000 148 33822.37 279.45 17116.55 88888.00 2019-05-28 01:25:59.000 148 33822.38 279.46 17116.58 88888.00 2019-05-28 01:26:00.000 148 33822.39 279.48 17116.54 37908.02 2019-05-28 01:26:01.000 148 33822.35 279.48 17116.51 88888.00 2019-05-28 01:26:02.000 148 33822.34 279.49 17116.56 88888.00 2019-05-28 01:26:03.000 148 33822.34 279.45 17116.56 88888.00 2019-05-28 01:26:04.000 148 33822.32 279.41 17116.55 88888.00 2019-05-28 01:26:05.000 148 33822.33 279.43 17116.59 37908.03 2019-05-28 01:26:06.000 148 33822.34 279.42 17116.59 88888.00 2019-05-28 01:26:07.000 148 33822.34 279.43 17116.60 88888.00 2019-05-28 01:26:08.000 148 33822.36 279.45 17116.59 88888.00 2019-05-28 01:26:09.000 148 33822.36 279.45 17116.58 88888.00 2019-05-28 01:26:10.000 148 33822.34 279.44 17116.55 37907.91 2019-05-28 01:26:11.000 148 33822.32 279.45 17116.56 88888.00 2019-05-28 01:26:12.000 148 33822.31 279.42 17116.54 88888.00 2019-05-28 01:26:13.000 148 33822.31 279.40 17116.54 88888.00 2019-05-28 01:26:14.000 148 33822.29 279.37 17116.56 88888.00 2019-05-28 01:26:15.000 148 33822.32 279.40 17116.55 37908.00 2019-05-28 01:26:16.000 148 33822.28 279.42 17116.55 88888.00 2019-05-28 01:26:17.000 148 33822.25 279.44 17116.57 88888.00 2019-05-28 01:26:18.000 148 33822.27 279.44 17116.60 88888.00 2019-05-28 01:26:19.000 148 33822.28 279.43 17116.60 88888.00 2019-05-28 01:26:20.000 148 33822.29 279.42 17116.59 37907.92 2019-05-28 01:26:21.000 148 33822.30 279.48 17116.59 88888.00 2019-05-28 01:26:22.000 148 33822.32 279.58 17116.60 88888.00 2019-05-28 01:26:23.000 148 33822.27 279.57 17116.60 88888.00 2019-05-28 01:26:24.000 148 33822.28 279.59 17116.58 88888.00 2019-05-28 01:26:25.000 148 33822.33 279.54 17116.63 37907.85 2019-05-28 01:26:26.000 148 33822.33 279.57 17116.62 88888.00 2019-05-28 01:26:27.000 148 33822.29 279.56 17116.62 88888.00 2019-05-28 01:26:28.000 148 33822.28 279.58 17116.59 88888.00 2019-05-28 01:26:29.000 148 33822.27 279.53 17116.60 88888.00 2019-05-28 01:26:30.000 148 33822.24 279.49 17116.55 37907.87 2019-05-28 01:26:31.000 148 33822.26 279.53 17116.56 88888.00 2019-05-28 01:26:32.000 148 33822.30 279.51 17116.57 88888.00 2019-05-28 01:26:33.000 148 33822.29 279.50 17116.55 88888.00 2019-05-28 01:26:34.000 148 33822.31 279.52 17116.59 88888.00 2019-05-28 01:26:35.000 148 33822.29 279.55 17116.61 37907.88 2019-05-28 01:26:36.000 148 33822.30 279.55 17116.61 88888.00 2019-05-28 01:26:37.000 148 33822.29 279.54 17116.61 88888.00 2019-05-28 01:26:38.000 148 33822.25 279.55 17116.63 88888.00 2019-05-28 01:26:39.000 148 33822.29 279.55 17116.57 88888.00 2019-05-28 01:26:40.000 148 33822.30 279.55 17116.58 37907.88 2019-05-28 01:26:41.000 148 33822.30 279.55 17116.62 88888.00 2019-05-28 01:26:42.000 148 33822.35 279.56 17116.66 88888.00 2019-05-28 01:26:43.000 148 33822.33 279.53 17116.62 88888.00 2019-05-28 01:26:44.000 148 33822.32 279.57 17116.61 88888.00 2019-05-28 01:26:45.000 148 33822.33 279.59 17116.59 37907.86 2019-05-28 01:26:46.000 148 33822.29 279.52 17116.56 88888.00 2019-05-28 01:26:47.000 148 33822.27 279.51 17116.55 88888.00 2019-05-28 01:26:48.000 148 33822.29 279.53 17116.55 88888.00 2019-05-28 01:26:49.000 148 33822.31 279.53 17116.57 88888.00 2019-05-28 01:26:50.000 148 33822.28 279.54 17116.59 37907.86 2019-05-28 01:26:51.000 148 33822.29 279.55 17116.57 88888.00 2019-05-28 01:26:52.000 148 33822.27 279.56 17116.57 88888.00 2019-05-28 01:26:53.000 148 33822.23 279.54 17116.59 88888.00 2019-05-28 01:26:54.000 148 33822.24 279.55 17116.55 88888.00 2019-05-28 01:26:55.000 148 33822.21 279.53 17116.59 37907.83 2019-05-28 01:26:56.000 148 33822.20 279.51 17116.63 88888.00 2019-05-28 01:26:57.000 148 33822.22 279.52 17116.64 88888.00 2019-05-28 01:26:58.000 148 33822.18 279.46 17116.61 88888.00 2019-05-28 01:26:59.000 148 33822.21 279.47 17116.58 88888.00 2019-05-28 01:27:00.000 148 33822.18 279.47 17116.61 37907.82 2019-05-28 01:27:01.000 148 33822.16 279.49 17116.61 88888.00 2019-05-28 01:27:02.000 148 33822.18 279.43 17116.57 88888.00 2019-05-28 01:27:03.000 148 33822.20 279.43 17116.60 88888.00 2019-05-28 01:27:04.000 148 33822.17 279.46 17116.57 88888.00 2019-05-28 01:27:05.000 148 33822.19 279.48 17116.59 37907.90 2019-05-28 01:27:06.000 148 33822.20 279.44 17116.59 88888.00 2019-05-28 01:27:07.000 148 33822.22 279.43 17116.58 88888.00 2019-05-28 01:27:08.000 148 33822.21 279.44 17116.59 88888.00 2019-05-28 01:27:09.000 148 33822.25 279.45 17116.62 88888.00 2019-05-28 01:27:10.000 148 33822.25 279.45 17116.66 37907.77 2019-05-28 01:27:11.000 148 33822.27 279.45 17116.64 88888.00 2019-05-28 01:27:12.000 148 33822.29 279.50 17116.62 88888.00 2019-05-28 01:27:13.000 148 33822.27 279.52 17116.61 88888.00 2019-05-28 01:27:14.000 148 33822.25 279.48 17116.60 88888.00 2019-05-28 01:27:15.000 148 33822.24 279.46 17116.59 37907.78 2019-05-28 01:27:16.000 148 33822.22 279.46 17116.58 88888.00 2019-05-28 01:27:17.000 148 33822.22 279.46 17116.57 88888.00 2019-05-28 01:27:18.000 148 33822.22 279.50 17116.53 88888.00 2019-05-28 01:27:19.000 148 33822.25 279.51 17116.56 88888.00 2019-05-28 01:27:20.000 148 33822.21 279.49 17116.53 37907.77 2019-05-28 01:27:21.000 148 33822.19 279.47 17116.54 88888.00 2019-05-28 01:27:22.000 148 33822.18 279.49 17116.54 88888.00 2019-05-28 01:27:23.000 148 33822.20 279.54 17116.52 88888.00 2019-05-28 01:27:24.000 148 33822.23 279.55 17116.53 88888.00 2019-05-28 01:27:25.000 148 33822.21 279.52 17116.56 37907.71 2019-05-28 01:27:26.000 148 33822.24 279.48 17116.55 88888.00 2019-05-28 01:27:27.000 148 33822.28 279.46 17116.57 88888.00 2019-05-28 01:27:28.000 148 33822.27 279.46 17116.57 88888.00 2019-05-28 01:27:29.000 148 33822.26 279.50 17116.60 88888.00 2019-05-28 01:27:30.000 148 33822.22 279.43 17116.58 37907.76 2019-05-28 01:27:31.000 148 33822.20 279.30 17116.55 88888.00 2019-05-28 01:27:32.000 148 33822.16 279.29 17116.59 88888.00 2019-05-28 01:27:33.000 148 33822.19 279.29 17116.55 88888.00 2019-05-28 01:27:34.000 148 33822.20 279.27 17116.58 88888.00 2019-05-28 01:27:35.000 148 33822.21 279.25 17116.62 37907.77 2019-05-28 01:27:36.000 148 33822.23 279.28 17116.58 88888.00 2019-05-28 01:27:37.000 148 33822.21 279.28 17116.58 88888.00 2019-05-28 01:27:38.000 148 33822.18 279.29 17116.61 88888.00 2019-05-28 01:27:39.000 148 33822.17 279.26 17116.64 88888.00 2019-05-28 01:27:40.000 148 33822.17 279.27 17116.64 37907.87 2019-05-28 01:27:41.000 148 33822.14 279.31 17116.62 88888.00 2019-05-28 01:27:42.000 148 33822.08 279.30 17116.63 88888.00 2019-05-28 01:27:43.000 148 33822.09 279.32 17116.66 88888.00 2019-05-28 01:27:44.000 148 33822.11 279.33 17116.69 88888.00 2019-05-28 01:27:45.000 148 33822.14 279.33 17116.67 37907.74 2019-05-28 01:27:46.000 148 33822.13 279.37 17116.61 88888.00 2019-05-28 01:27:47.000 148 33822.11 279.34 17116.59 88888.00 2019-05-28 01:27:48.000 148 33822.16 279.41 17116.60 88888.00 2019-05-28 01:27:49.000 148 33822.25 279.45 17116.61 88888.00 2019-05-28 01:27:50.000 148 33822.23 279.42 17116.59 37907.77 2019-05-28 01:27:51.000 148 33822.21 279.41 17116.65 88888.00 2019-05-28 01:27:52.000 148 33822.21 279.40 17116.60 88888.00 2019-05-28 01:27:53.000 148 33822.18 279.38 17116.62 88888.00 2019-05-28 01:27:54.000 148 33822.17 279.41 17116.64 88888.00 2019-05-28 01:27:55.000 148 33822.19 279.40 17116.69 37907.85 2019-05-28 01:27:56.000 148 33822.20 279.38 17116.70 88888.00 2019-05-28 01:27:57.000 148 33822.18 279.35 17116.66 88888.00 2019-05-28 01:27:58.000 148 33822.22 279.39 17116.64 88888.00 2019-05-28 01:27:59.000 148 33822.20 279.41 17116.64 88888.00 2019-05-28 01:28:00.000 148 33822.18 279.43 17116.62 37907.76 2019-05-28 01:28:01.000 148 33822.17 279.42 17116.59 88888.00 2019-05-28 01:28:02.000 148 33822.13 279.44 17116.61 88888.00 2019-05-28 01:28:03.000 148 33822.14 279.43 17116.63 88888.00 2019-05-28 01:28:04.000 148 33822.19 279.43 17116.66 88888.00 2019-05-28 01:28:05.000 148 33822.19 279.41 17116.69 37907.72 2019-05-28 01:28:06.000 148 33822.15 279.39 17116.63 88888.00 2019-05-28 01:28:07.000 148 33822.15 279.35 17116.61 88888.00 2019-05-28 01:28:08.000 148 33822.14 279.41 17116.61 88888.00 2019-05-28 01:28:09.000 148 33822.12 279.40 17116.58 88888.00 2019-05-28 01:28:10.000 148 33822.11 279.36 17116.61 37907.73 2019-05-28 01:28:11.000 148 33822.09 279.36 17116.59 88888.00 2019-05-28 01:28:12.000 148 33822.07 279.34 17116.57 88888.00 2019-05-28 01:28:13.000 148 33822.12 279.38 17116.60 88888.00 2019-05-28 01:28:14.000 148 33822.16 279.39 17116.60 88888.00 2019-05-28 01:28:15.000 148 33822.19 279.43 17116.63 37907.63 2019-05-28 01:28:16.000 148 33822.17 279.41 17116.67 88888.00 2019-05-28 01:28:17.000 148 33822.17 279.39 17116.60 88888.00 2019-05-28 01:28:18.000 148 33822.18 279.33 17116.64 88888.00 2019-05-28 01:28:19.000 148 33822.20 279.36 17116.65 88888.00 2019-05-28 01:28:20.000 148 33822.17 279.35 17116.64 37907.74 2019-05-28 01:28:21.000 148 33822.13 279.37 17116.66 88888.00 2019-05-28 01:28:22.000 148 33822.15 279.36 17116.64 88888.00 2019-05-28 01:28:23.000 148 33822.19 279.39 17116.65 88888.00 2019-05-28 01:28:24.000 148 33822.16 279.40 17116.63 88888.00 2019-05-28 01:28:25.000 148 33822.15 279.36 17116.62 37907.64 2019-05-28 01:28:26.000 148 33822.18 279.38 17116.58 88888.00 2019-05-28 01:28:27.000 148 33822.21 279.40 17116.58 88888.00 2019-05-28 01:28:28.000 148 33822.22 279.41 17116.57 88888.00 2019-05-28 01:28:29.000 148 33822.16 279.42 17116.61 88888.00 2019-05-28 01:28:30.000 148 33822.17 279.44 17116.62 37907.75 2019-05-28 01:28:31.000 148 33822.16 279.42 17116.60 88888.00 2019-05-28 01:28:32.000 148 33822.15 279.39 17116.59 88888.00 2019-05-28 01:28:33.000 148 33822.13 279.39 17116.60 88888.00 2019-05-28 01:28:34.000 148 33822.15 279.36 17116.60 88888.00 2019-05-28 01:28:35.000 148 33822.14 279.35 17116.59 37907.64 2019-05-28 01:28:36.000 148 33822.13 279.26 17116.63 88888.00 2019-05-28 01:28:37.000 148 33822.11 279.24 17116.60 88888.00 2019-05-28 01:28:38.000 148 33822.09 279.22 17116.58 88888.00 2019-05-28 01:28:39.000 148 33822.12 279.18 17116.61 88888.00 2019-05-28 01:28:40.000 148 33822.09 279.20 17116.60 37907.78 2019-05-28 01:28:41.000 148 33822.06 279.20 17116.59 88888.00 2019-05-28 01:28:42.000 148 33822.07 279.24 17116.63 88888.00 2019-05-28 01:28:43.000 148 33822.17 279.32 17116.63 88888.00 2019-05-28 01:28:44.000 148 33822.12 279.35 17116.58 88888.00 2019-05-28 01:28:45.000 148 33822.10 279.31 17116.59 37907.76 2019-05-28 01:28:46.000 148 33822.08 279.27 17116.57 88888.00 2019-05-28 01:28:47.000 148 33822.11 279.29 17116.60 88888.00 2019-05-28 01:28:48.000 148 33822.11 279.33 17116.54 88888.00 2019-05-28 01:28:49.000 148 33822.08 279.33 17116.54 88888.00 2019-05-28 01:28:50.000 148 33822.13 279.34 17116.55 37907.73 2019-05-28 01:28:51.000 148 33822.11 279.34 17116.57 88888.00 2019-05-28 01:28:52.000 148 33822.13 279.29 17116.59 88888.00 2019-05-28 01:28:53.000 148 33822.13 279.29 17116.58 88888.00 2019-05-28 01:28:54.000 148 33822.12 279.27 17116.61 88888.00 2019-05-28 01:28:55.000 148 33822.09 279.27 17116.60 37907.68 2019-05-28 01:28:56.000 148 33822.09 279.26 17116.61 88888.00 2019-05-28 01:28:57.000 148 33822.05 279.25 17116.60 88888.00 2019-05-28 01:28:58.000 148 33822.06 279.21 17116.62 88888.00 2019-05-28 01:28:59.000 148 33822.11 279.23 17116.64 88888.00 2019-05-28 01:29:00.000 148 33822.11 279.24 17116.63 37907.69 2019-05-28 01:29:01.000 148 33822.11 279.21 17116.59 88888.00 2019-05-28 01:29:02.000 148 33822.11 279.23 17116.56 88888.00 2019-05-28 01:29:03.000 148 33822.14 279.24 17116.57 88888.00 2019-05-28 01:29:04.000 148 33822.13 279.26 17116.58 88888.00 2019-05-28 01:29:05.000 148 33822.13 279.28 17116.59 37907.58 2019-05-28 01:29:06.000 148 33822.11 279.27 17116.56 88888.00 2019-05-28 01:29:07.000 148 33822.09 279.24 17116.52 88888.00 2019-05-28 01:29:08.000 148 33822.08 279.23 17116.58 88888.00 2019-05-28 01:29:09.000 148 33822.10 279.23 17116.60 88888.00 2019-05-28 01:29:10.000 148 33822.06 279.23 17116.60 37907.67 2019-05-28 01:29:11.000 148 33822.02 279.23 17116.62 88888.00 2019-05-28 01:29:12.000 148 33822.07 279.23 17116.58 88888.00 2019-05-28 01:29:13.000 148 33822.10 279.26 17116.62 88888.00 2019-05-28 01:29:14.000 148 33822.08 279.29 17116.59 88888.00 2019-05-28 01:29:15.000 148 33822.08 279.29 17116.60 37907.66 2019-05-28 01:29:16.000 148 33822.07 279.28 17116.61 88888.00 2019-05-28 01:29:17.000 148 33822.06 279.25 17116.62 88888.00 2019-05-28 01:29:18.000 148 33822.06 279.26 17116.60 88888.00 2019-05-28 01:29:19.000 148 33822.11 279.31 17116.61 88888.00 2019-05-28 01:29:20.000 148 33822.07 279.32 17116.57 37907.68 2019-05-28 01:29:21.000 148 33822.05 279.26 17116.57 88888.00 2019-05-28 01:29:22.000 148 33822.03 279.27 17116.56 88888.00 2019-05-28 01:29:23.000 148 33822.03 279.27 17116.58 88888.00 2019-05-28 01:29:24.000 148 33822.06 279.25 17116.55 88888.00 2019-05-28 01:29:25.000 148 33822.06 279.20 17116.55 37907.68 2019-05-28 01:29:26.000 148 33822.05 279.15 17116.58 88888.00 2019-05-28 01:29:27.000 148 33822.08 279.24 17116.60 88888.00 2019-05-28 01:29:28.000 148 33822.08 279.27 17116.59 88888.00 2019-05-28 01:29:29.000 148 33822.07 279.28 17116.57 88888.00 2019-05-28 01:29:30.000 148 33822.11 279.27 17116.57 37907.67 2019-05-28 01:29:31.000 148 33822.12 279.30 17116.60 88888.00 2019-05-28 01:29:32.000 148 33822.12 279.31 17116.56 88888.00 2019-05-28 01:29:33.000 148 33822.09 279.31 17116.57 88888.00 2019-05-28 01:29:34.000 148 33822.07 279.26 17116.55 88888.00 2019-05-28 01:29:35.000 148 33822.06 279.29 17116.55 37907.68 2019-05-28 01:29:36.000 148 33822.02 279.29 17116.53 88888.00 2019-05-28 01:29:37.000 148 33822.04 279.30 17116.52 88888.00 2019-05-28 01:29:38.000 148 33822.04 279.34 17116.57 88888.00 2019-05-28 01:29:39.000 148 33822.05 279.32 17116.59 88888.00 2019-05-28 01:29:40.000 148 33822.09 279.34 17116.59 37907.70 2019-05-28 01:29:41.000 148 33822.09 279.33 17116.65 88888.00 2019-05-28 01:29:42.000 148 33822.05 279.27 17116.62 88888.00 2019-05-28 01:29:43.000 148 33822.08 279.28 17116.54 88888.00 2019-05-28 01:29:44.000 148 33822.07 279.26 17116.56 88888.00 2019-05-28 01:29:45.000 148 33822.13 279.28 17116.56 37907.74 2019-05-28 01:29:46.000 148 33822.09 279.28 17116.59 88888.00 2019-05-28 01:29:47.000 148 33822.07 279.26 17116.59 88888.00 2019-05-28 01:29:48.000 148 33822.05 279.23 17116.62 88888.00 2019-05-28 01:29:49.000 148 33822.02 279.20 17116.63 88888.00 2019-05-28 01:29:50.000 148 33822.03 279.22 17116.61 37907.63 2019-05-28 01:29:51.000 148 33822.04 279.23 17116.59 88888.00 2019-05-28 01:29:52.000 148 33822.00 279.27 17116.59 88888.00 2019-05-28 01:29:53.000 148 33822.00 279.32 17116.57 88888.00 2019-05-28 01:29:54.000 148 33822.02 279.28 17116.59 88888.00 2019-05-28 01:29:55.000 148 33822.02 279.25 17116.60 37907.57 2019-05-28 01:29:56.000 148 33822.01 279.23 17116.58 88888.00 2019-05-28 01:29:57.000 148 33822.04 279.24 17116.55 88888.00 2019-05-28 01:29:58.000 148 33822.05 279.28 17116.53 88888.00 2019-05-28 01:29:59.000 148 33822.01 279.24 17116.56 88888.00 2019-05-28 01:30:00.000 148 33822.03 279.25 17116.56 37907.62 2019-05-28 01:30:01.000 148 33821.98 279.25 17116.57 88888.00 2019-05-28 01:30:02.000 148 33821.95 279.27 17116.58 88888.00 2019-05-28 01:30:03.000 148 33821.94 279.29 17116.58 88888.00 2019-05-28 01:30:04.000 148 33821.93 279.29 17116.60 88888.00 2019-05-28 01:30:05.000 148 33821.93 279.29 17116.57 37907.60 2019-05-28 01:30:06.000 148 33821.94 279.27 17116.57 88888.00 2019-05-28 01:30:07.000 148 33821.92 279.27 17116.54 88888.00 2019-05-28 01:30:08.000 148 33821.94 279.24 17116.53 88888.00 2019-05-28 01:30:09.000 148 33821.91 279.23 17116.52 88888.00 2019-05-28 01:30:10.000 148 33821.89 279.24 17116.56 37907.52 2019-05-28 01:30:11.000 148 33821.91 279.23 17116.58 88888.00 2019-05-28 01:30:12.000 148 33821.88 279.23 17116.59 88888.00 2019-05-28 01:30:13.000 148 33821.88 279.20 17116.56 88888.00 2019-05-28 01:30:14.000 148 33821.85 279.22 17116.50 88888.00 2019-05-28 01:30:15.000 148 33821.88 279.30 17116.55 37907.53 2019-05-28 01:30:16.000 148 33821.87 279.33 17116.55 88888.00 2019-05-28 01:30:17.000 148 33821.86 279.32 17116.53 88888.00 2019-05-28 01:30:18.000 148 33821.84 279.32 17116.57 88888.00 2019-05-28 01:30:19.000 148 33821.83 279.29 17116.60 88888.00 2019-05-28 01:30:20.000 148 33821.82 279.28 17116.56 37907.46 2019-05-28 01:30:21.000 148 33821.84 279.27 17116.58 88888.00 2019-05-28 01:30:22.000 148 33821.80 279.25 17116.62 88888.00 2019-05-28 01:30:23.000 148 33821.80 279.27 17116.63 88888.00 2019-05-28 01:30:24.000 148 33821.77 279.27 17116.63 88888.00 2019-05-28 01:30:25.000 148 33821.80 279.30 17116.61 37907.48 2019-05-28 01:30:26.000 148 33821.78 279.28 17116.59 88888.00 2019-05-28 01:30:27.000 148 33821.75 279.27 17116.59 88888.00 2019-05-28 01:30:28.000 148 33821.75 279.27 17116.62 88888.00 2019-05-28 01:30:29.000 148 33821.76 279.27 17116.62 88888.00 2019-05-28 01:30:30.000 148 33821.73 279.27 17116.61 37907.41 2019-05-28 01:30:31.000 148 33821.72 279.26 17116.62 88888.00 2019-05-28 01:30:32.000 148 33821.73 279.24 17116.64 88888.00 2019-05-28 01:30:33.000 148 33821.71 279.24 17116.64 88888.00 2019-05-28 01:30:34.000 148 33821.71 279.22 17116.64 88888.00 2019-05-28 01:30:35.000 148 33821.68 279.20 17116.60 37907.42 2019-05-28 01:30:36.000 148 33821.66 279.22 17116.61 88888.00 2019-05-28 01:30:37.000 148 33821.69 279.24 17116.67 88888.00 2019-05-28 01:30:38.000 148 33821.68 279.26 17116.65 88888.00 2019-05-28 01:30:39.000 148 33821.66 279.23 17116.66 88888.00 2019-05-28 01:30:40.000 148 33821.66 279.21 17116.64 37907.34 2019-05-28 01:30:41.000 148 33821.67 279.21 17116.65 88888.00 2019-05-28 01:30:42.000 148 33821.67 279.24 17116.62 88888.00 2019-05-28 01:30:43.000 148 33821.64 279.24 17116.57 88888.00 2019-05-28 01:30:44.000 148 33821.64 279.23 17116.57 88888.00 2019-05-28 01:30:45.000 148 33821.67 279.25 17116.57 37907.32 2019-05-28 01:30:46.000 148 33821.60 279.28 17116.61 88888.00 2019-05-28 01:30:47.000 148 33821.59 279.30 17116.66 88888.00 2019-05-28 01:30:48.000 148 33821.66 279.30 17116.62 88888.00 2019-05-28 01:30:49.000 148 33821.68 279.30 17116.66 88888.00 2019-05-28 01:30:50.000 148 33821.63 279.26 17116.62 37907.19 2019-05-28 01:30:51.000 148 33821.64 279.31 17116.59 88888.00 2019-05-28 01:30:52.000 148 33821.65 279.32 17116.64 88888.00 2019-05-28 01:30:53.000 148 33821.66 279.31 17116.62 88888.00 2019-05-28 01:30:54.000 148 33821.62 279.33 17116.61 88888.00 2019-05-28 01:30:55.000 148 33821.64 279.28 17116.57 37907.23 2019-05-28 01:30:56.000 148 33821.61 279.26 17116.58 88888.00 2019-05-28 01:30:57.000 148 33821.59 279.31 17116.56 88888.00 2019-05-28 01:30:58.000 148 33821.59 279.29 17116.54 88888.00 2019-05-28 01:30:59.000 148 33821.60 279.31 17116.56 88888.00 2019-05-28 01:31:00.000 148 33821.59 279.34 17116.56 37907.29 2019-05-28 01:31:01.000 148 33821.59 279.35 17116.56 88888.00 2019-05-28 01:31:02.000 148 33821.57 279.36 17116.60 88888.00 2019-05-28 01:31:03.000 148 33821.54 279.35 17116.59 88888.00 2019-05-28 01:31:04.000 148 33821.55 279.33 17116.61 88888.00 2019-05-28 01:31:05.000 148 33821.54 279.32 17116.58 37907.24 2019-05-28 01:31:06.000 148 33821.51 279.31 17116.53 88888.00 2019-05-28 01:31:07.000 148 33821.51 279.34 17116.57 88888.00 2019-05-28 01:31:08.000 148 33821.50 279.31 17116.58 88888.00 2019-05-28 01:31:09.000 148 33821.50 279.29 17116.58 88888.00 2019-05-28 01:31:10.000 148 33821.49 279.34 17116.57 37907.16 2019-05-28 01:31:11.000 148 33821.48 279.36 17116.57 88888.00 2019-05-28 01:31:12.000 148 33821.47 279.28 17116.57 88888.00 2019-05-28 01:31:13.000 148 33821.47 279.27 17116.59 88888.00 2019-05-28 01:31:14.000 148 33821.46 279.30 17116.59 88888.00 2019-05-28 01:31:15.000 148 33821.44 279.29 17116.63 37907.15 2019-05-28 01:31:16.000 148 33821.42 279.29 17116.63 88888.00 2019-05-28 01:31:17.000 148 33821.40 279.28 17116.58 88888.00 2019-05-28 01:31:18.000 148 33821.39 279.25 17116.60 88888.00 2019-05-28 01:31:19.000 148 33821.38 279.25 17116.61 88888.00 2019-05-28 01:31:20.000 148 33821.36 279.24 17116.64 37907.12 2019-05-28 01:31:21.000 148 33821.37 279.24 17116.64 88888.00 2019-05-28 01:31:22.000 148 33821.40 279.26 17116.64 88888.00 2019-05-28 01:31:23.000 148 33821.40 279.26 17116.66 88888.00 2019-05-28 01:31:24.000 148 33821.38 279.28 17116.64 88888.00 2019-05-28 01:31:25.000 148 33821.37 279.30 17116.63 37907.13 2019-05-28 01:31:26.000 148 33821.38 279.29 17116.65 88888.00 2019-05-28 01:31:27.000 148 33821.40 279.30 17116.68 88888.00 2019-05-28 01:31:28.000 148 33821.37 279.25 17116.69 88888.00 2019-05-28 01:31:29.000 148 33821.38 279.27 17116.68 88888.00 2019-05-28 01:31:30.000 148 33821.37 279.30 17116.68 37907.06 2019-05-28 01:31:31.000 148 33821.36 279.35 17116.69 88888.00 2019-05-28 01:31:32.000 148 33821.40 279.37 17116.66 88888.00 2019-05-28 01:31:33.000 148 33821.37 279.35 17116.66 88888.00 2019-05-28 01:31:34.000 148 33821.36 279.35 17116.65 88888.00 2019-05-28 01:31:35.000 148 33821.37 279.36 17116.63 37907.16 2019-05-28 01:31:36.000 148 33821.37 279.33 17116.64 88888.00 2019-05-28 01:31:37.000 148 33821.38 279.33 17116.63 88888.00 2019-05-28 01:31:38.000 148 33821.40 279.33 17116.65 88888.00 2019-05-28 01:31:39.000 148 33821.40 279.32 17116.64 88888.00 2019-05-28 01:31:40.000 148 33821.39 279.33 17116.65 37907.09 2019-05-28 01:31:41.000 148 33821.39 279.31 17116.65 88888.00 2019-05-28 01:31:42.000 148 33821.39 279.32 17116.64 88888.00 2019-05-28 01:31:43.000 148 33821.37 279.35 17116.65 88888.00 2019-05-28 01:31:44.000 148 33821.38 279.36 17116.65 88888.00 2019-05-28 01:31:45.000 148 33821.39 279.40 17116.63 37907.06 2019-05-28 01:31:46.000 148 33821.36 279.37 17116.56 88888.00 2019-05-28 01:31:47.000 148 33821.36 279.39 17116.60 88888.00 2019-05-28 01:31:48.000 148 33821.35 279.36 17116.63 88888.00 2019-05-28 01:31:49.000 148 33821.34 279.32 17116.62 88888.00 2019-05-28 01:31:50.000 148 33821.30 279.34 17116.61 37907.06 2019-05-28 01:31:51.000 148 33821.34 279.34 17116.62 88888.00 2019-05-28 01:31:52.000 148 33821.36 279.29 17116.62 88888.00 2019-05-28 01:31:53.000 148 33821.35 279.29 17116.61 88888.00 2019-05-28 01:31:54.000 148 33821.39 279.32 17116.60 88888.00 2019-05-28 01:31:55.000 148 33821.42 279.35 17116.63 37907.11 2019-05-28 01:31:56.000 148 33821.44 279.34 17116.61 88888.00 2019-05-28 01:31:57.000 148 33821.39 279.31 17116.64 88888.00 2019-05-28 01:31:58.000 148 33821.37 279.30 17116.64 88888.00 2019-05-28 01:31:59.000 148 33821.35 279.31 17116.65 88888.00 2019-05-28 01:32:00.000 148 33821.36 279.35 17116.65 37907.03 2019-05-28 01:32:01.000 148 33821.38 279.38 17116.64 88888.00 2019-05-28 01:32:02.000 148 33821.34 279.37 17116.62 88888.00 2019-05-28 01:32:03.000 148 33821.35 279.34 17116.60 88888.00 2019-05-28 01:32:04.000 148 33821.38 279.36 17116.62 88888.00 2019-05-28 01:32:05.000 148 33821.36 279.34 17116.67 37907.05 2019-05-28 01:32:06.000 148 33821.33 279.37 17116.64 88888.00 2019-05-28 01:32:07.000 148 33821.29 279.37 17116.62 88888.00 2019-05-28 01:32:08.000 148 33821.28 279.35 17116.61 88888.00 2019-05-28 01:32:09.000 148 33821.33 279.42 17116.62 88888.00 2019-05-28 01:32:10.000 148 33821.33 279.43 17116.64 37907.13 2019-05-28 01:32:11.000 148 33821.34 279.40 17116.62 88888.00 2019-05-28 01:32:12.000 148 33821.34 279.39 17116.55 88888.00 2019-05-28 01:32:13.000 148 33821.36 279.41 17116.56 88888.00 2019-05-28 01:32:14.000 148 33821.34 279.42 17116.56 88888.00 2019-05-28 01:32:15.000 148 33821.37 279.45 17116.57 37907.06 2019-05-28 01:32:16.000 148 33821.38 279.45 17116.61 88888.00 2019-05-28 01:32:17.000 148 33821.35 279.47 17116.58 88888.00 2019-05-28 01:32:18.000 148 33821.32 279.45 17116.58 88888.00 2019-05-28 01:32:19.000 148 33821.33 279.44 17116.62 88888.00 2019-05-28 01:32:20.000 148 33821.34 279.44 17116.61 37907.03 2019-05-28 01:32:21.000 148 33821.34 279.45 17116.62 88888.00 2019-05-28 01:32:22.000 148 33821.35 279.48 17116.61 88888.00 2019-05-28 01:32:23.000 148 33821.36 279.45 17116.64 88888.00 2019-05-28 01:32:24.000 148 33821.37 279.45 17116.61 88888.00 2019-05-28 01:32:25.000 148 33821.39 279.45 17116.58 37907.00 2019-05-28 01:32:26.000 148 33821.37 279.40 17116.55 88888.00 2019-05-28 01:32:27.000 148 33821.38 279.44 17116.59 88888.00 2019-05-28 01:32:28.000 148 33821.37 279.43 17116.58 88888.00 2019-05-28 01:32:29.000 148 33821.42 279.47 17116.57 88888.00 2019-05-28 01:32:30.000 148 33821.42 279.47 17116.58 37907.01 2019-05-28 01:32:31.000 148 33821.42 279.40 17116.56 88888.00 2019-05-28 01:32:32.000 148 33821.37 279.41 17116.60 88888.00 2019-05-28 01:32:33.000 148 33821.36 279.41 17116.61 88888.00 2019-05-28 01:32:34.000 148 33821.34 279.42 17116.63 88888.00 2019-05-28 01:32:35.000 148 33821.29 279.42 17116.59 37907.02 2019-05-28 01:32:36.000 148 33821.30 279.45 17116.65 88888.00 2019-05-28 01:32:37.000 148 33821.30 279.46 17116.65 88888.00 2019-05-28 01:32:38.000 148 33821.30 279.46 17116.62 88888.00 2019-05-28 01:32:39.000 148 33821.33 279.46 17116.65 88888.00 2019-05-28 01:32:40.000 148 33821.34 279.44 17116.61 37906.99 2019-05-28 01:32:41.000 148 33821.32 279.41 17116.58 88888.00 2019-05-28 01:32:42.000 148 33821.32 279.45 17116.57 88888.00 2019-05-28 01:32:43.000 148 33821.31 279.47 17116.57 88888.00 2019-05-28 01:32:44.000 148 33821.32 279.45 17116.59 88888.00 2019-05-28 01:32:45.000 148 33821.35 279.44 17116.60 37906.92 2019-05-28 01:32:46.000 148 33821.30 279.42 17116.59 88888.00 2019-05-28 01:32:47.000 148 33821.27 279.42 17116.59 88888.00 2019-05-28 01:32:48.000 148 33821.27 279.43 17116.59 88888.00 2019-05-28 01:32:49.000 148 33821.26 279.42 17116.56 88888.00 2019-05-28 01:32:50.000 148 33821.28 279.43 17116.57 37906.95 2019-05-28 01:32:51.000 148 33821.31 279.46 17116.55 88888.00 2019-05-28 01:32:52.000 148 33821.31 279.53 17116.57 88888.00 2019-05-28 01:32:53.000 148 33821.29 279.55 17116.57 88888.00 2019-05-28 01:32:54.000 148 33821.27 279.58 17116.54 88888.00 2019-05-28 01:32:55.000 148 33821.25 279.61 17116.52 37907.00 2019-05-28 01:32:56.000 148 33821.25 279.61 17116.51 88888.00 2019-05-28 01:32:57.000 148 33821.24 279.60 17116.54 88888.00 2019-05-28 01:32:58.000 148 33821.23 279.59 17116.53 88888.00 2019-05-28 01:32:59.000 148 33821.28 279.61 17116.53 88888.00 2019-05-28 01:33:00.000 148 33821.27 279.59 17116.56 37906.99 2019-05-28 01:33:01.000 148 33821.26 279.59 17116.55 88888.00 2019-05-28 01:33:02.000 148 33821.25 279.60 17116.58 88888.00 2019-05-28 01:33:03.000 148 33821.30 279.59 17116.58 88888.00 2019-05-28 01:33:04.000 148 33821.31 279.62 17116.59 88888.00 2019-05-28 01:33:05.000 148 33821.30 279.59 17116.61 37906.93 2019-05-28 01:33:06.000 148 33821.32 279.63 17116.56 88888.00 2019-05-28 01:33:07.000 148 33821.33 279.66 17116.57 88888.00 2019-05-28 01:33:08.000 148 33821.31 279.60 17116.57 88888.00 2019-05-28 01:33:09.000 148 33821.26 279.57 17116.60 88888.00 2019-05-28 01:33:10.000 148 33821.28 279.50 17116.59 37906.99 2019-05-28 01:33:11.000 148 33821.26 279.49 17116.60 88888.00 2019-05-28 01:33:12.000 148 33821.24 279.52 17116.59 88888.00 2019-05-28 01:33:13.000 148 33821.22 279.52 17116.56 88888.00 2019-05-28 01:33:14.000 148 33821.25 279.53 17116.61 88888.00 2019-05-28 01:33:15.000 148 33821.29 279.52 17116.56 37906.94 2019-05-28 01:33:16.000 148 33821.26 279.50 17116.57 88888.00 2019-05-28 01:33:17.000 148 33821.26 279.54 17116.56 88888.00 2019-05-28 01:33:18.000 148 33821.30 279.58 17116.57 88888.00 2019-05-28 01:33:19.000 148 33821.28 279.57 17116.58 88888.00 2019-05-28 01:33:20.000 148 33821.23 279.58 17116.60 37907.03 2019-05-28 01:33:21.000 148 33821.24 279.54 17116.60 88888.00 2019-05-28 01:33:22.000 148 33821.24 279.56 17116.62 88888.00 2019-05-28 01:33:23.000 148 33821.24 279.56 17116.60 88888.00 2019-05-28 01:33:24.000 148 33821.27 279.58 17116.61 88888.00 2019-05-28 01:33:25.000 148 33821.27 279.59 17116.66 37906.93 2019-05-28 01:33:26.000 148 33821.26 279.58 17116.63 88888.00 2019-05-28 01:33:27.000 148 33821.28 279.58 17116.60 88888.00 2019-05-28 01:33:28.000 148 33821.27 279.61 17116.58 88888.00 2019-05-28 01:33:29.000 148 33821.28 279.58 17116.55 88888.00 2019-05-28 01:33:30.000 148 33821.28 279.53 17116.59 37906.92 2019-05-28 01:33:31.000 148 33821.28 279.59 17116.62 88888.00 2019-05-28 01:33:32.000 148 33821.26 279.66 17116.60 88888.00 2019-05-28 01:33:33.000 148 33821.26 279.64 17116.59 88888.00 2019-05-28 01:33:34.000 148 33821.30 279.61 17116.59 88888.00 2019-05-28 01:33:35.000 148 33821.31 279.65 17116.53 37906.97 2019-05-28 01:33:36.000 148 33821.27 279.65 17116.57 88888.00 2019-05-28 01:33:37.000 148 33821.30 279.65 17116.60 88888.00 2019-05-28 01:33:38.000 148 33821.31 279.67 17116.59 88888.00 2019-05-28 01:33:39.000 148 33821.28 279.67 17116.57 88888.00 2019-05-28 01:33:40.000 148 33821.29 279.67 17116.64 37906.97 2019-05-28 01:33:41.000 148 33821.32 279.66 17116.62 88888.00 2019-05-28 01:33:42.000 148 33821.33 279.63 17116.57 88888.00 2019-05-28 01:33:43.000 148 33821.31 279.64 17116.59 88888.00 2019-05-28 01:33:44.000 148 33821.30 279.61 17116.59 88888.00 2019-05-28 01:33:45.000 148 33821.32 279.61 17116.60 37907.01 2019-05-28 01:33:46.000 148 33821.34 279.64 17116.57 88888.00 2019-05-28 01:33:47.000 148 33821.32 279.65 17116.57 88888.00 2019-05-28 01:33:48.000 148 33821.32 279.66 17116.59 88888.00 2019-05-28 01:33:49.000 148 33821.35 279.66 17116.65 88888.00 2019-05-28 01:33:50.000 148 33821.31 279.63 17116.61 37907.03 2019-05-28 01:33:51.000 148 33821.29 279.60 17116.62 88888.00 2019-05-28 01:33:52.000 148 33821.30 279.63 17116.61 88888.00 2019-05-28 01:33:53.000 148 33821.32 279.61 17116.60 88888.00 2019-05-28 01:33:54.000 148 33821.30 279.57 17116.61 88888.00 2019-05-28 01:33:55.000 148 33821.33 279.51 17116.60 37906.99 2019-05-28 01:33:56.000 148 33821.30 279.43 17116.58 88888.00 2019-05-28 01:33:57.000 148 33821.29 279.44 17116.58 88888.00 2019-05-28 01:33:58.000 148 33821.28 279.45 17116.57 88888.00 2019-05-28 01:33:59.000 148 33821.27 279.48 17116.59 88888.00 2019-05-28 01:34:00.000 148 33821.27 279.50 17116.64 37906.96 2019-05-28 01:34:01.000 148 33821.24 279.44 17116.65 88888.00 2019-05-28 01:34:02.000 148 33821.29 279.46 17116.63 88888.00 2019-05-28 01:34:03.000 148 33821.27 279.51 17116.63 88888.00 2019-05-28 01:34:04.000 148 33821.23 279.51 17116.60 88888.00 2019-05-28 01:34:05.000 148 33821.23 279.45 17116.63 37906.97 2019-05-28 01:34:06.000 148 33821.27 279.41 17116.62 88888.00 2019-05-28 01:34:07.000 148 33821.29 279.42 17116.59 88888.00 2019-05-28 01:34:08.000 148 33821.34 279.39 17116.61 88888.00 2019-05-28 01:34:09.000 148 33821.32 279.38 17116.54 88888.00 2019-05-28 01:34:10.000 148 33821.34 279.36 17116.54 37906.88 2019-05-28 01:34:11.000 148 33821.35 279.35 17116.58 88888.00 2019-05-28 01:34:12.000 148 33821.34 279.37 17116.57 88888.00 2019-05-28 01:34:13.000 148 33821.35 279.39 17116.55 88888.00 2019-05-28 01:34:14.000 148 33821.36 279.39 17116.56 88888.00 2019-05-28 01:34:15.000 148 33821.35 279.36 17116.56 37906.94 2019-05-28 01:34:16.000 148 33821.31 279.38 17116.55 88888.00 2019-05-28 01:34:17.000 148 33821.30 279.43 17116.54 88888.00 2019-05-28 01:34:18.000 148 33821.30 279.41 17116.56 88888.00 2019-05-28 01:34:19.000 148 33821.31 279.35 17116.54 88888.00 2019-05-28 01:34:20.000 148 33821.32 279.35 17116.51 37906.97 2019-05-28 01:34:21.000 148 33821.33 279.36 17116.52 88888.00 2019-05-28 01:34:22.000 148 33821.32 279.37 17116.57 88888.00 2019-05-28 01:34:23.000 148 33821.34 279.39 17116.56 88888.00 2019-05-28 01:34:24.000 148 33821.37 279.35 17116.55 88888.00 2019-05-28 01:34:25.000 148 33821.36 279.35 17116.53 37907.05 2019-05-28 01:34:26.000 148 33821.34 279.33 17116.52 88888.00 2019-05-28 01:34:27.000 148 33821.32 279.33 17116.56 88888.00 2019-05-28 01:34:28.000 148 33821.33 279.34 17116.58 88888.00 2019-05-28 01:34:29.000 148 33821.34 279.36 17116.59 88888.00 2019-05-28 01:34:30.000 148 33821.32 279.36 17116.55 37906.96 2019-05-28 01:34:31.000 148 33821.32 279.35 17116.59 88888.00 2019-05-28 01:34:32.000 148 33821.33 279.36 17116.58 88888.00 2019-05-28 01:34:33.000 148 33821.31 279.38 17116.56 88888.00 2019-05-28 01:34:34.000 148 33821.28 279.36 17116.54 88888.00 2019-05-28 01:34:35.000 148 33821.28 279.35 17116.54 37907.04 2019-05-28 01:34:36.000 148 33821.30 279.32 17116.53 88888.00 2019-05-28 01:34:37.000 148 33821.34 279.34 17116.51 88888.00 2019-05-28 01:34:38.000 148 33821.36 279.37 17116.51 88888.00 2019-05-28 01:34:39.000 148 33821.36 279.41 17116.53 88888.00 2019-05-28 01:34:40.000 148 33821.33 279.37 17116.54 37907.02 2019-05-28 01:34:41.000 148 33821.29 279.31 17116.54 88888.00 2019-05-28 01:34:42.000 148 33821.31 279.31 17116.52 88888.00 2019-05-28 01:34:43.000 148 33821.34 279.31 17116.55 88888.00 2019-05-28 01:34:44.000 148 33821.36 279.29 17116.59 88888.00 2019-05-28 01:34:45.000 148 33821.35 279.25 17116.59 37907.04 2019-05-28 01:34:46.000 148 33821.34 279.26 17116.56 88888.00 2019-05-28 01:34:47.000 148 33821.39 279.32 17116.54 88888.00 2019-05-28 01:34:48.000 148 33821.39 279.33 17116.54 88888.00 2019-05-28 01:34:49.000 148 33821.37 279.32 17116.56 88888.00 2019-05-28 01:34:50.000 148 33821.38 279.34 17116.57 37907.07 2019-05-28 01:34:51.000 148 33821.42 279.34 17116.58 88888.00 2019-05-28 01:34:52.000 148 33821.38 279.29 17116.64 88888.00 2019-05-28 01:34:53.000 148 33821.41 279.31 17116.66 88888.00 2019-05-28 01:34:54.000 148 33821.38 279.36 17116.65 88888.00 2019-05-28 01:34:55.000 148 33821.38 279.35 17116.61 37907.06 2019-05-28 01:34:56.000 148 33821.39 279.33 17116.59 88888.00 2019-05-28 01:34:57.000 148 33821.41 279.30 17116.57 88888.00 2019-05-28 01:34:58.000 148 33821.36 279.28 17116.58 88888.00 2019-05-28 01:34:59.000 148 33821.38 279.25 17116.59 88888.00 2019-05-28 01:35:00.000 148 33821.40 279.28 17116.58 37907.02 2019-05-28 01:35:01.000 148 33821.39 279.26 17116.57 88888.00 2019-05-28 01:35:02.000 148 33821.42 279.23 17116.58 88888.00 2019-05-28 01:35:03.000 148 33821.45 279.26 17116.54 88888.00 2019-05-28 01:35:04.000 148 33821.42 279.26 17116.52 88888.00 2019-05-28 01:35:05.000 148 33821.42 279.29 17116.52 37907.02 2019-05-28 01:35:06.000 148 33821.45 279.27 17116.52 88888.00 2019-05-28 01:35:07.000 148 33821.45 279.26 17116.55 88888.00 2019-05-28 01:35:08.000 148 33821.45 279.24 17116.55 88888.00 2019-05-28 01:35:09.000 148 33821.45 279.29 17116.57 88888.00 2019-05-28 01:35:10.000 148 33821.38 279.27 17116.56 37907.06 2019-05-28 01:35:11.000 148 33821.40 279.23 17116.53 88888.00 2019-05-28 01:35:12.000 148 33821.41 279.21 17116.51 88888.00 2019-05-28 01:35:13.000 148 33821.43 279.22 17116.55 88888.00 2019-05-28 01:35:14.000 148 33821.44 279.27 17116.52 88888.00 2019-05-28 01:35:15.000 148 33821.42 279.31 17116.50 37906.97 2019-05-28 01:35:16.000 148 33821.39 279.28 17116.50 88888.00 2019-05-28 01:35:17.000 148 33821.41 279.26 17116.51 88888.00 2019-05-28 01:35:18.000 148 33821.43 279.27 17116.53 88888.00 2019-05-28 01:35:19.000 148 33821.40 279.29 17116.51 88888.00 2019-05-28 01:35:20.000 148 33821.42 279.26 17116.54 37907.03 2019-05-28 01:35:21.000 148 33821.41 279.25 17116.52 88888.00 2019-05-28 01:35:22.000 148 33821.42 279.23 17116.53 88888.00 2019-05-28 01:35:23.000 148 33821.38 279.22 17116.54 88888.00 2019-05-28 01:35:24.000 148 33821.41 279.24 17116.53 88888.00 2019-05-28 01:35:25.000 148 33821.45 279.29 17116.51 37907.10 2019-05-28 01:35:26.000 148 33821.48 279.26 17116.48 88888.00 2019-05-28 01:35:27.000 148 33821.45 279.28 17116.47 88888.00 2019-05-28 01:35:28.000 148 33821.46 279.33 17116.47 88888.00 2019-05-28 01:35:29.000 148 33821.47 279.30 17116.48 88888.00 2019-05-28 01:35:30.000 148 33821.47 279.24 17116.49 37907.08 2019-05-28 01:35:31.000 148 33821.49 279.23 17116.48 88888.00 2019-05-28 01:35:32.000 148 33821.49 279.25 17116.50 88888.00 2019-05-28 01:35:33.000 148 33821.49 279.31 17116.47 88888.00 2019-05-28 01:35:34.000 148 33821.50 279.33 17116.49 88888.00 2019-05-28 01:35:35.000 148 33821.52 279.34 17116.46 37907.08 2019-05-28 01:35:36.000 148 33821.52 279.33 17116.48 88888.00 2019-05-28 01:35:37.000 148 33821.54 279.29 17116.50 88888.00 2019-05-28 01:35:38.000 148 33821.55 279.31 17116.50 88888.00 2019-05-28 01:35:39.000 148 33821.53 279.25 17116.49 88888.00 2019-05-28 01:35:40.000 148 33821.52 279.23 17116.52 37907.14 2019-05-28 01:35:41.000 148 33821.53 279.25 17116.52 88888.00 2019-05-28 01:35:42.000 148 33821.52 279.29 17116.50 88888.00 2019-05-28 01:35:43.000 148 33821.50 279.25 17116.52 88888.00 2019-05-28 01:35:44.000 148 33821.53 279.29 17116.52 88888.00 2019-05-28 01:35:45.000 148 33821.56 279.28 17116.49 37907.10 2019-05-28 01:35:46.000 148 33821.55 279.28 17116.54 88888.00 2019-05-28 01:35:47.000 148 33821.59 279.31 17116.54 88888.00 2019-05-28 01:35:48.000 148 33821.55 279.29 17116.52 88888.00 2019-05-28 01:35:49.000 148 33821.60 279.29 17116.51 88888.00 2019-05-28 01:35:50.000 148 33821.55 279.27 17116.49 37907.08 2019-05-28 01:35:51.000 148 33821.56 279.25 17116.51 88888.00 2019-05-28 01:35:52.000 148 33821.54 279.26 17116.49 88888.00 2019-05-28 01:35:53.000 148 33821.51 279.29 17116.46 88888.00 2019-05-28 01:35:54.000 148 33821.49 279.32 17116.52 88888.00 2019-05-28 01:35:55.000 148 33821.46 279.29 17116.54 37907.02 2019-05-28 01:35:56.000 148 33821.48 279.27 17116.51 88888.00 2019-05-28 01:35:57.000 148 33821.55 279.29 17116.51 88888.00 2019-05-28 01:35:58.000 148 33821.53 279.27 17116.47 88888.00 2019-05-28 01:35:59.000 148 33821.52 279.30 17116.50 88888.00 2019-05-28 01:36:00.000 148 33821.54 279.30 17116.54 37907.09 2019-05-28 01:36:01.000 148 33821.50 279.26 17116.53 88888.00 2019-05-28 01:36:02.000 148 33821.50 279.26 17116.52 88888.00 2019-05-28 01:36:03.000 148 33821.49 279.30 17116.52 88888.00 2019-05-28 01:36:04.000 148 33821.49 279.28 17116.50 88888.00 2019-05-28 01:36:05.000 148 33821.49 279.29 17116.50 37907.17 2019-05-28 01:36:06.000 148 33821.51 279.29 17116.54 88888.00 2019-05-28 01:36:07.000 148 33821.53 279.28 17116.57 88888.00 2019-05-28 01:36:08.000 148 33821.51 279.29 17116.51 88888.00 2019-05-28 01:36:09.000 148 33821.52 279.31 17116.48 88888.00 2019-05-28 01:36:10.000 148 33821.54 279.35 17116.49 37907.18 2019-05-28 01:36:11.000 148 33821.55 279.33 17116.52 88888.00 2019-05-28 01:36:12.000 148 33821.56 279.29 17116.47 88888.00 2019-05-28 01:36:13.000 148 33821.57 279.29 17116.46 88888.00 2019-05-28 01:36:14.000 148 33821.56 279.32 17116.46 88888.00 2019-05-28 01:36:15.000 148 33821.53 279.30 17116.45 37907.18 2019-05-28 01:36:16.000 148 33821.54 279.28 17116.48 88888.00 2019-05-28 01:36:17.000 148 33821.52 279.24 17116.47 88888.00 2019-05-28 01:36:18.000 148 33821.56 279.22 17116.47 88888.00 2019-05-28 01:36:19.000 148 33821.62 279.27 17116.49 88888.00 2019-05-28 01:36:20.000 148 33821.59 279.29 17116.45 37907.26 2019-05-28 01:36:21.000 148 33821.58 279.33 17116.51 88888.00 2019-05-28 01:36:22.000 148 33821.57 279.32 17116.49 88888.00 2019-05-28 01:36:23.000 148 33821.55 279.32 17116.45 88888.00 2019-05-28 01:36:24.000 148 33821.55 279.30 17116.48 88888.00 2019-05-28 01:36:25.000 148 33821.52 279.27 17116.51 37907.24 2019-05-28 01:36:26.000 148 33821.50 279.29 17116.48 88888.00 2019-05-28 01:36:27.000 148 33821.51 279.32 17116.53 88888.00 2019-05-28 01:36:28.000 148 33821.52 279.30 17116.54 88888.00 2019-05-28 01:36:29.000 148 33821.52 279.35 17116.54 88888.00 2019-05-28 01:36:30.000 148 33821.50 279.35 17116.53 37907.32 2019-05-28 01:36:31.000 148 33821.48 279.36 17116.52 88888.00 2019-05-28 01:36:32.000 148 33821.50 279.35 17116.54 88888.00 2019-05-28 01:36:33.000 148 33821.49 279.31 17116.52 88888.00 2019-05-28 01:36:34.000 148 33821.55 279.32 17116.53 88888.00 2019-05-28 01:36:35.000 148 33821.59 279.30 17116.52 37907.23 2019-05-28 01:36:36.000 148 33821.60 279.25 17116.50 88888.00 2019-05-28 01:36:37.000 148 33821.64 279.29 17116.49 88888.00 2019-05-28 01:36:38.000 148 33821.68 279.27 17116.49 88888.00 2019-05-28 01:36:39.000 148 33821.67 279.32 17116.48 88888.00 2019-05-28 01:36:40.000 148 33821.64 279.31 17116.53 37907.20 2019-05-28 01:36:41.000 148 33821.66 279.28 17116.51 88888.00 2019-05-28 01:36:42.000 148 33821.70 279.31 17116.51 88888.00 2019-05-28 01:36:43.000 148 33821.66 279.30 17116.53 88888.00 2019-05-28 01:36:44.000 148 33821.64 279.26 17116.50 88888.00 2019-05-28 01:36:45.000 148 33821.63 279.30 17116.44 37907.34 2019-05-28 01:36:46.000 148 33821.63 279.30 17116.41 88888.00 2019-05-28 01:36:47.000 148 33821.64 279.28 17116.43 88888.00 2019-05-28 01:36:48.000 148 33821.69 279.25 17116.46 88888.00 2019-05-28 01:36:49.000 148 33821.71 279.25 17116.48 88888.00 2019-05-28 01:36:50.000 148 33821.71 279.27 17116.49 37907.35 2019-05-28 01:36:51.000 148 33821.73 279.29 17116.48 88888.00 2019-05-28 01:36:52.000 148 33821.72 279.29 17116.50 88888.00 2019-05-28 01:36:53.000 148 33821.71 279.28 17116.53 88888.00 2019-05-28 01:36:54.000 148 33821.74 279.25 17116.50 88888.00 2019-05-28 01:36:55.000 148 33821.76 279.32 17116.54 37907.39 2019-05-28 01:36:56.000 148 33821.77 279.35 17116.53 88888.00 2019-05-28 01:36:57.000 148 33821.78 279.29 17116.49 88888.00 2019-05-28 01:36:58.000 148 33821.78 279.28 17116.50 88888.00 2019-05-28 01:36:59.000 148 33821.76 279.28 17116.50 88888.00 2019-05-28 01:37:00.000 148 33821.77 279.29 17116.47 37907.26 2019-05-28 01:37:01.000 148 33821.79 279.27 17116.48 88888.00 2019-05-28 01:37:02.000 148 33821.82 279.29 17116.49 88888.00 2019-05-28 01:37:03.000 148 33821.79 279.28 17116.55 88888.00 2019-05-28 01:37:04.000 148 33821.76 279.26 17116.53 88888.00 2019-05-28 01:37:05.000 148 33821.82 279.23 17116.52 37907.46 2019-05-28 01:37:06.000 148 33821.86 279.21 17116.53 88888.00 2019-05-28 01:37:07.000 148 33821.88 279.27 17116.54 88888.00 2019-05-28 01:37:08.000 148 33821.89 279.30 17116.46 88888.00 2019-05-28 01:37:09.000 148 33821.89 279.28 17116.46 88888.00 2019-05-28 01:37:10.000 148 33821.90 279.30 17116.47 37907.49 2019-05-28 01:37:11.000 148 33821.88 279.32 17116.48 88888.00 2019-05-28 01:37:12.000 148 33821.86 279.30 17116.49 88888.00 2019-05-28 01:37:13.000 148 33821.88 279.31 17116.50 88888.00 2019-05-28 01:37:14.000 148 33821.92 279.31 17116.51 88888.00 2019-05-28 01:37:15.000 148 33821.94 279.31 17116.54 37907.57 2019-05-28 01:37:16.000 148 33821.91 279.30 17116.52 88888.00 2019-05-28 01:37:17.000 148 33821.93 279.32 17116.50 88888.00 2019-05-28 01:37:18.000 148 33821.94 279.30 17116.48 88888.00 2019-05-28 01:37:19.000 148 33821.87 279.33 17116.48 88888.00 2019-05-28 01:37:20.000 148 33821.90 279.35 17116.54 37907.58 2019-05-28 01:37:21.000 148 33821.89 279.34 17116.51 88888.00 2019-05-28 01:37:22.000 148 33821.87 279.32 17116.48 88888.00 2019-05-28 01:37:23.000 148 33821.94 279.36 17116.50 88888.00 2019-05-28 01:37:24.000 148 33821.94 279.36 17116.49 88888.00 2019-05-28 01:37:25.000 148 33821.94 279.37 17116.51 37907.55 2019-05-28 01:37:26.000 148 33821.95 279.38 17116.49 88888.00 2019-05-28 01:37:27.000 148 33821.96 279.35 17116.49 88888.00 2019-05-28 01:37:28.000 148 33821.90 279.33 17116.47 88888.00 2019-05-28 01:37:29.000 148 33821.89 279.37 17116.44 88888.00 2019-05-28 01:37:30.000 148 33821.91 279.35 17116.46 37907.54 2019-05-28 01:37:31.000 148 33821.94 279.34 17116.46 88888.00 2019-05-28 01:37:32.000 148 33821.93 279.37 17116.43 88888.00 2019-05-28 01:37:33.000 148 33821.96 279.37 17116.44 88888.00 2019-05-28 01:37:34.000 148 33821.97 279.34 17116.41 88888.00 2019-05-28 01:37:35.000 148 33821.99 279.33 17116.40 37907.53 2019-05-28 01:37:36.000 148 33821.97 279.32 17116.41 88888.00 2019-05-28 01:37:37.000 148 33822.00 279.34 17116.49 88888.00 2019-05-28 01:37:38.000 148 33821.99 279.40 17116.47 88888.00 2019-05-28 01:37:39.000 148 33822.00 279.49 17116.48 88888.00 2019-05-28 01:37:40.000 148 33822.04 279.49 17116.45 37907.49 2019-05-28 01:37:41.000 148 33822.03 279.49 17116.42 88888.00 2019-05-28 01:37:42.000 148 33822.04 279.46 17116.41 88888.00 2019-05-28 01:37:43.000 148 33822.03 279.46 17116.42 88888.00 2019-05-28 01:37:44.000 148 33822.06 279.50 17116.45 88888.00 2019-05-28 01:37:45.000 148 33822.10 279.51 17116.46 37907.64 2019-05-28 01:37:46.000 148 33822.07 279.52 17116.41 88888.00 2019-05-28 01:37:47.000 148 33822.08 279.48 17116.45 88888.00 2019-05-28 01:37:48.000 148 33822.08 279.33 17116.44 88888.00 2019-05-28 01:37:49.000 148 33822.09 279.31 17116.46 88888.00 2019-05-28 01:37:50.000 148 33822.08 279.34 17116.46 37907.62 2019-05-28 01:37:51.000 148 33822.07 279.39 17116.43 88888.00 2019-05-28 01:37:52.000 148 33822.04 279.37 17116.39 88888.00 2019-05-28 01:37:53.000 148 33822.08 279.33 17116.37 88888.00 2019-05-28 01:37:54.000 148 33822.07 279.31 17116.39 88888.00 2019-05-28 01:37:55.000 148 33822.08 279.29 17116.41 37907.70 2019-05-28 01:37:56.000 148 33822.07 279.28 17116.41 88888.00 2019-05-28 01:37:57.000 148 33822.09 279.32 17116.41 88888.00 2019-05-28 01:37:58.000 148 33822.10 279.33 17116.41 88888.00 2019-05-28 01:37:59.000 148 33822.11 279.33 17116.40 88888.00 2019-05-28 01:38:00.000 148 33822.09 279.32 17116.42 37907.67 2019-05-28 01:38:01.000 148 33822.10 279.38 17116.45 88888.00 2019-05-28 01:38:02.000 148 33822.09 279.42 17116.45 88888.00 2019-05-28 01:38:03.000 148 33822.13 279.41 17116.46 88888.00 2019-05-28 01:38:04.000 148 33822.11 279.44 17116.45 88888.00 2019-05-28 01:38:05.000 148 33822.08 279.42 17116.47 37907.71 2019-05-28 01:38:06.000 148 33822.10 279.41 17116.44 88888.00 2019-05-28 01:38:07.000 148 33822.09 279.36 17116.46 88888.00 2019-05-28 01:38:08.000 148 33822.08 279.39 17116.45 88888.00 2019-05-28 01:38:09.000 148 33822.14 279.41 17116.42 88888.00 2019-05-28 01:38:10.000 148 33822.18 279.40 17116.44 37907.71 2019-05-28 01:38:11.000 148 33822.15 279.38 17116.43 88888.00 2019-05-28 01:38:12.000 148 33822.16 279.35 17116.46 88888.00 2019-05-28 01:38:13.000 148 33822.15 279.35 17116.47 88888.00 2019-05-28 01:38:14.000 148 33822.14 279.33 17116.45 88888.00 2019-05-28 01:38:15.000 148 33822.16 279.34 17116.44 37907.62 2019-05-28 01:38:16.000 148 33822.17 279.35 17116.43 88888.00 2019-05-28 01:38:17.000 148 33822.18 279.39 17116.45 88888.00 2019-05-28 01:38:18.000 148 33822.17 279.41 17116.48 88888.00 2019-05-28 01:38:19.000 148 33822.17 279.38 17116.49 88888.00 2019-05-28 01:38:20.000 148 33822.11 279.36 17116.46 37907.65 2019-05-28 01:38:21.000 148 33822.12 279.38 17116.47 88888.00 2019-05-28 01:38:22.000 148 33822.11 279.38 17116.49 88888.00 2019-05-28 01:38:23.000 148 33822.10 279.38 17116.48 88888.00 2019-05-28 01:38:24.000 148 33822.14 279.40 17116.50 88888.00 2019-05-28 01:38:25.000 148 33822.22 279.40 17116.48 37907.76 2019-05-28 01:38:26.000 148 33822.21 279.40 17116.45 88888.00 2019-05-28 01:38:27.000 148 33822.20 279.41 17116.44 88888.00 2019-05-28 01:38:28.000 148 33822.24 279.41 17116.48 88888.00 2019-05-28 01:38:29.000 148 33822.21 279.41 17116.45 88888.00 2019-05-28 01:38:30.000 148 33822.19 279.41 17116.50 37907.74 2019-05-28 01:38:31.000 148 33822.21 279.44 17116.51 88888.00 2019-05-28 01:38:32.000 148 33822.22 279.43 17116.49 88888.00 2019-05-28 01:38:33.000 148 33822.23 279.43 17116.43 88888.00 2019-05-28 01:38:34.000 148 33822.23 279.43 17116.42 88888.00 2019-05-28 01:38:35.000 148 33822.23 279.44 17116.46 37907.78 2019-05-28 01:38:36.000 148 33822.30 279.44 17116.47 88888.00 2019-05-28 01:38:37.000 148 33822.29 279.42 17116.46 88888.00 2019-05-28 01:38:38.000 148 33822.29 279.39 17116.45 88888.00 2019-05-28 01:38:39.000 148 33822.30 279.41 17116.44 88888.00 2019-05-28 01:38:40.000 148 33822.28 279.40 17116.50 37907.81 2019-05-28 01:38:41.000 148 33822.33 279.39 17116.51 88888.00 2019-05-28 01:38:42.000 148 33822.30 279.38 17116.47 88888.00 2019-05-28 01:38:43.000 148 33822.31 279.41 17116.44 88888.00 2019-05-28 01:38:44.000 148 33822.31 279.40 17116.43 88888.00 2019-05-28 01:38:45.000 148 33822.34 279.44 17116.45 37907.80 2019-05-28 01:38:46.000 148 33822.32 279.45 17116.47 88888.00 2019-05-28 01:38:47.000 148 33822.35 279.46 17116.50 88888.00 2019-05-28 01:38:48.000 148 33822.30 279.44 17116.43 88888.00 2019-05-28 01:38:49.000 148 33822.29 279.44 17116.41 88888.00 2019-05-28 01:38:50.000 148 33822.32 279.44 17116.44 37907.82 2019-05-28 01:38:51.000 148 33822.34 279.46 17116.44 88888.00 2019-05-28 01:38:52.000 148 33822.32 279.44 17116.41 88888.00 2019-05-28 01:38:53.000 148 33822.32 279.44 17116.38 88888.00 2019-05-28 01:38:54.000 148 33822.32 279.43 17116.40 88888.00 2019-05-28 01:38:55.000 148 33822.36 279.47 17116.41 37907.91 2019-05-28 01:38:56.000 148 33822.35 279.46 17116.39 88888.00 2019-05-28 01:38:57.000 148 33822.34 279.45 17116.40 88888.00 2019-05-28 01:38:58.000 148 33822.36 279.43 17116.43 88888.00 2019-05-28 01:38:59.000 148 33822.37 279.43 17116.41 88888.00 2019-05-28 01:39:00.000 148 33822.38 279.43 17116.41 37907.95 2019-05-28 01:39:01.000 148 33822.38 279.44 17116.43 88888.00 2019-05-28 01:39:02.000 148 33822.41 279.42 17116.44 88888.00 2019-05-28 01:39:03.000 148 33822.43 279.38 17116.41 88888.00 2019-05-28 01:39:04.000 148 33822.43 279.45 17116.40 88888.00 2019-05-28 01:39:05.000 148 33822.40 279.46 17116.38 37907.97 2019-05-28 01:39:06.000 148 33822.39 279.46 17116.42 88888.00 2019-05-28 01:39:07.000 148 33822.39 279.46 17116.40 88888.00 2019-05-28 01:39:08.000 148 33822.43 279.46 17116.39 88888.00 2019-05-28 01:39:09.000 148 33822.43 279.47 17116.40 88888.00 2019-05-28 01:39:10.000 148 33822.47 279.46 17116.39 37907.90 2019-05-28 01:39:11.000 148 33822.52 279.48 17116.41 88888.00 2019-05-28 01:39:12.000 148 33822.52 279.49 17116.40 88888.00 2019-05-28 01:39:13.000 148 33822.47 279.50 17116.43 88888.00 2019-05-28 01:39:14.000 148 33822.47 279.48 17116.47 88888.00 2019-05-28 01:39:15.000 148 33822.48 279.51 17116.44 37907.93 2019-05-28 01:39:16.000 148 33822.50 279.50 17116.42 88888.00 2019-05-28 01:39:17.000 148 33822.49 279.48 17116.41 88888.00 2019-05-28 01:39:18.000 148 33822.53 279.46 17116.43 88888.00 2019-05-28 01:39:19.000 148 33822.52 279.47 17116.42 88888.00 2019-05-28 01:39:20.000 148 33822.51 279.53 17116.36 37907.94 2019-05-28 01:39:21.000 148 33822.49 279.54 17116.34 88888.00 2019-05-28 01:39:22.000 148 33822.52 279.51 17116.39 88888.00 2019-05-28 01:39:23.000 148 33822.53 279.49 17116.42 88888.00 2019-05-28 01:39:24.000 148 33822.52 279.46 17116.42 88888.00 2019-05-28 01:39:25.000 148 33822.53 279.48 17116.40 37907.88 2019-05-28 01:39:26.000 148 33822.55 279.52 17116.38 88888.00 2019-05-28 01:39:27.000 148 33822.60 279.51 17116.39 88888.00 2019-05-28 01:39:28.000 148 33822.62 279.52 17116.38 88888.00 2019-05-28 01:39:29.000 148 33822.58 279.50 17116.37 88888.00 2019-05-28 01:39:30.000 148 33822.59 279.51 17116.40 37908.07 2019-05-28 01:39:31.000 148 33822.57 279.53 17116.37 88888.00 2019-05-28 01:39:32.000 148 33822.59 279.51 17116.32 88888.00 2019-05-28 01:39:33.000 148 33822.57 279.53 17116.32 88888.00 2019-05-28 01:39:34.000 148 33822.57 279.50 17116.34 88888.00 2019-05-28 01:39:35.000 148 33822.61 279.53 17116.43 37908.08 2019-05-28 01:39:36.000 148 33822.63 279.54 17116.42 88888.00 2019-05-28 01:39:37.000 148 33822.65 279.53 17116.39 88888.00 2019-05-28 01:39:38.000 148 33822.63 279.54 17116.36 88888.00 2019-05-28 01:39:39.000 148 33822.64 279.55 17116.37 88888.00 2019-05-28 01:39:40.000 148 33822.63 279.52 17116.36 37908.00 2019-05-28 01:39:41.000 148 33822.64 279.51 17116.38 88888.00 2019-05-28 01:39:42.000 148 33822.66 279.54 17116.38 88888.00 2019-05-28 01:39:43.000 148 33822.65 279.58 17116.38 88888.00 2019-05-28 01:39:44.000 148 33822.64 279.57 17116.37 88888.00 2019-05-28 01:39:45.000 148 33822.66 279.56 17116.39 37908.01 2019-05-28 01:39:46.000 148 33822.68 279.59 17116.37 88888.00 2019-05-28 01:39:47.000 148 33822.72 279.59 17116.38 88888.00 2019-05-28 01:39:48.000 148 33822.72 279.60 17116.41 88888.00 2019-05-28 01:39:49.000 148 33822.73 279.64 17116.44 88888.00 2019-05-28 01:39:50.000 148 33822.72 279.60 17116.44 37908.04 2019-05-28 01:39:51.000 148 33822.71 279.60 17116.45 88888.00 2019-05-28 01:39:52.000 148 33822.71 279.60 17116.47 88888.00 2019-05-28 01:39:53.000 148 33822.72 279.58 17116.50 88888.00 2019-05-28 01:39:54.000 148 33822.73 279.56 17116.46 88888.00 2019-05-28 01:39:55.000 148 33822.75 279.54 17116.45 37908.12 2019-05-28 01:39:56.000 148 33822.72 279.56 17116.47 88888.00 2019-05-28 01:39:57.000 148 33822.67 279.63 17116.42 88888.00 2019-05-28 01:39:58.000 148 33822.67 279.64 17116.40 88888.00 2019-05-28 01:39:59.000 148 33822.68 279.64 17116.41 88888.00 2019-05-28 01:40:00.000 148 33822.72 279.67 17116.39 37908.16 2019-05-28 01:40:01.000 148 33822.75 279.67 17116.42 88888.00 2019-05-28 01:40:02.000 148 33822.75 279.65 17116.43 88888.00 2019-05-28 01:40:03.000 148 33822.77 279.60 17116.42 88888.00 2019-05-28 01:40:04.000 148 33822.75 279.59 17116.38 88888.00 2019-05-28 01:40:05.000 148 33822.74 279.59 17116.36 37908.15 2019-05-28 01:40:06.000 148 33822.73 279.59 17116.37 88888.00 2019-05-28 01:40:07.000 148 33822.70 279.60 17116.36 88888.00 2019-05-28 01:40:08.000 148 33822.71 279.60 17116.34 88888.00 2019-05-28 01:40:09.000 148 33822.75 279.58 17116.36 88888.00 2019-05-28 01:40:10.000 148 33822.75 279.58 17116.36 37908.12 2019-05-28 01:40:11.000 148 33822.72 279.56 17116.39 88888.00 2019-05-28 01:40:12.000 148 33822.73 279.61 17116.41 88888.00 2019-05-28 01:40:13.000 148 33822.73 279.61 17116.38 88888.00 2019-05-28 01:40:14.000 148 33822.74 279.65 17116.36 88888.00 2019-05-28 01:40:15.000 148 33822.76 279.63 17116.38 37908.08 2019-05-28 01:40:16.000 148 33822.77 279.61 17116.43 88888.00 2019-05-28 01:40:17.000 148 33822.79 279.61 17116.43 88888.00 2019-05-28 01:40:18.000 148 33822.78 279.64 17116.41 88888.00 2019-05-28 01:40:19.000 148 33822.80 279.63 17116.36 88888.00 2019-05-28 01:40:20.000 148 33822.79 279.62 17116.34 37908.20 2019-05-28 01:40:21.000 148 33822.81 279.62 17116.33 88888.00 2019-05-28 01:40:22.000 148 33822.77 279.64 17116.30 88888.00 2019-05-28 01:40:23.000 148 33822.78 279.62 17116.34 88888.00 2019-05-28 01:40:24.000 148 33822.73 279.59 17116.34 88888.00 2019-05-28 01:40:25.000 148 33822.74 279.61 17116.38 37908.15 2019-05-28 01:40:26.000 148 33822.79 279.64 17116.37 88888.00 2019-05-28 01:40:27.000 148 33822.83 279.64 17116.40 88888.00 2019-05-28 01:40:28.000 148 33822.82 279.63 17116.40 88888.00 2019-05-28 01:40:29.000 148 33822.79 279.62 17116.34 88888.00 2019-05-28 01:40:30.000 148 33822.79 279.65 17116.32 37908.23 2019-05-28 01:40:31.000 148 33822.84 279.68 17116.32 88888.00 2019-05-28 01:40:32.000 148 33822.84 279.65 17116.30 88888.00 2019-05-28 01:40:33.000 148 33822.88 279.64 17116.31 88888.00 2019-05-28 01:40:34.000 148 33822.87 279.64 17116.31 88888.00 2019-05-28 01:40:35.000 148 33822.82 279.66 17116.30 37908.27 2019-05-28 01:40:36.000 148 33822.89 279.71 17116.32 88888.00 2019-05-28 01:40:37.000 148 33822.85 279.68 17116.31 88888.00 2019-05-28 01:40:38.000 148 33822.84 279.68 17116.29 88888.00 2019-05-28 01:40:39.000 148 33822.88 279.70 17116.27 88888.00 2019-05-28 01:40:40.000 148 33822.84 279.66 17116.28 37908.23 2019-05-28 01:40:41.000 148 33822.84 279.66 17116.30 88888.00 2019-05-28 01:40:42.000 148 33822.83 279.63 17116.30 88888.00 2019-05-28 01:40:43.000 148 33822.84 279.66 17116.26 88888.00 2019-05-28 01:40:44.000 148 33822.83 279.68 17116.25 88888.00 2019-05-28 01:40:45.000 148 33822.85 279.67 17116.25 37908.26 2019-05-28 01:40:46.000 148 33822.84 279.65 17116.32 88888.00 2019-05-28 01:40:47.000 148 33822.87 279.67 17116.32 88888.00 2019-05-28 01:40:48.000 148 33822.90 279.68 17116.31 88888.00 2019-05-28 01:40:49.000 148 33822.88 279.67 17116.35 88888.00 2019-05-28 01:40:50.000 148 33822.83 279.65 17116.33 37908.36 2019-05-28 01:40:51.000 148 33822.86 279.69 17116.32 88888.00 2019-05-28 01:40:52.000 148 33822.90 279.70 17116.33 88888.00 2019-05-28 01:40:53.000 148 33822.91 279.73 17116.35 88888.00 2019-05-28 01:40:54.000 148 33822.88 279.75 17116.31 88888.00 2019-05-28 01:40:55.000 148 33822.90 279.72 17116.27 37908.37 2019-05-28 01:40:56.000 148 33822.92 279.70 17116.31 88888.00 2019-05-28 01:40:57.000 148 33822.92 279.76 17116.34 88888.00 2019-05-28 01:40:58.000 148 33822.94 279.75 17116.37 88888.00 2019-05-28 01:40:59.000 148 33822.94 279.77 17116.35 88888.00 2019-05-28 01:41:00.000 148 33822.96 279.78 17116.32 37908.36 2019-05-28 01:41:01.000 148 33822.97 279.75 17116.26 88888.00 2019-05-28 01:41:02.000 148 33822.97 279.74 17116.33 88888.00 2019-05-28 01:41:03.000 148 33822.99 279.72 17116.35 88888.00 2019-05-28 01:41:04.000 148 33822.98 279.72 17116.36 88888.00 2019-05-28 01:41:05.000 148 33822.97 279.72 17116.33 37908.24 2019-05-28 01:41:06.000 148 33822.97 279.66 17116.31 88888.00 2019-05-28 01:41:07.000 148 33823.01 279.72 17116.33 88888.00 2019-05-28 01:41:08.000 148 33822.97 279.70 17116.33 88888.00 2019-05-28 01:41:09.000 148 33822.96 279.71 17116.37 88888.00 2019-05-28 01:41:10.000 148 33822.97 279.72 17116.36 37908.36 2019-05-28 01:41:11.000 148 33822.99 279.75 17116.34 88888.00 2019-05-28 01:41:12.000 148 33823.01 279.78 17116.36 88888.00 2019-05-28 01:41:13.000 148 33822.99 279.76 17116.33 88888.00 2019-05-28 01:41:14.000 148 33822.98 279.73 17116.30 88888.00 2019-05-28 01:41:15.000 148 33823.00 279.73 17116.30 37908.41 2019-05-28 01:41:16.000 148 33822.98 279.78 17116.30 88888.00 2019-05-28 01:41:17.000 148 33823.02 279.80 17116.28 88888.00 2019-05-28 01:41:18.000 148 33823.07 279.76 17116.30 88888.00 2019-05-28 01:41:19.000 148 33823.08 279.72 17116.32 88888.00 2019-05-28 01:41:20.000 148 33823.08 279.75 17116.31 37908.40 2019-05-28 01:41:21.000 148 33823.08 279.75 17116.31 88888.00 2019-05-28 01:41:22.000 148 33823.05 279.77 17116.25 88888.00 2019-05-28 01:41:23.000 148 33823.04 279.74 17116.26 88888.00 2019-05-28 01:41:24.000 148 33823.07 279.76 17116.23 88888.00 2019-05-28 01:41:25.000 148 33823.13 279.78 17116.25 37908.34 2019-05-28 01:41:26.000 148 33823.08 279.80 17116.28 88888.00 2019-05-28 01:41:27.000 148 33823.07 279.78 17116.32 88888.00 2019-05-28 01:41:28.000 148 33823.09 279.72 17116.28 88888.00 2019-05-28 01:41:29.000 148 33823.10 279.77 17116.29 88888.00 2019-05-28 01:41:30.000 148 33823.14 279.81 17116.27 37908.41 2019-05-28 01:41:31.000 148 33823.14 279.82 17116.26 88888.00 2019-05-28 01:41:32.000 148 33823.12 279.84 17116.26 88888.00 2019-05-28 01:41:33.000 148 33823.16 279.84 17116.26 88888.00 2019-05-28 01:41:34.000 148 33823.17 279.80 17116.28 88888.00 2019-05-28 01:41:35.000 148 33823.13 279.80 17116.28 37908.50 2019-05-28 01:41:36.000 148 33823.10 279.77 17116.28 88888.00 2019-05-28 01:41:37.000 148 33823.13 279.77 17116.31 88888.00 2019-05-28 01:41:38.000 148 33823.14 279.83 17116.32 88888.00 2019-05-28 01:41:39.000 148 33823.16 279.85 17116.30 88888.00 2019-05-28 01:41:40.000 148 33823.14 279.82 17116.32 37908.41 2019-05-28 01:41:41.000 148 33823.12 279.79 17116.34 88888.00 2019-05-28 01:41:42.000 148 33823.11 279.79 17116.34 88888.00 2019-05-28 01:41:43.000 148 33823.10 279.80 17116.28 88888.00 2019-05-28 01:41:44.000 148 33823.07 279.80 17116.30 88888.00 2019-05-28 01:41:45.000 148 33823.09 279.78 17116.29 37908.41 2019-05-28 01:41:46.000 148 33823.11 279.78 17116.35 88888.00 2019-05-28 01:41:47.000 148 33823.11 279.81 17116.33 88888.00 2019-05-28 01:41:48.000 148 33823.14 279.79 17116.34 88888.00 2019-05-28 01:41:49.000 148 33823.18 279.78 17116.29 88888.00 2019-05-28 01:41:50.000 148 33823.16 279.75 17116.34 37908.52 2019-05-28 01:41:51.000 148 33823.12 279.75 17116.30 88888.00 2019-05-28 01:41:52.000 148 33823.09 279.82 17116.28 88888.00 2019-05-28 01:41:53.000 148 33823.13 279.84 17116.34 88888.00 2019-05-28 01:41:54.000 148 33823.13 279.85 17116.35 88888.00 2019-05-28 01:41:55.000 148 33823.14 279.83 17116.35 37908.36 2019-05-28 01:41:56.000 148 33823.12 279.83 17116.36 88888.00 2019-05-28 01:41:57.000 148 33823.15 279.81 17116.33 88888.00 2019-05-28 01:41:58.000 148 33823.17 279.83 17116.36 88888.00 2019-05-28 01:41:59.000 148 33823.16 279.88 17116.38 88888.00 2019-05-28 01:42:00.000 148 33823.19 279.87 17116.37 37908.50 2019-05-28 01:42:01.000 148 33823.21 279.83 17116.36 88888.00 2019-05-28 01:42:02.000 148 33823.19 279.80 17116.36 88888.00 2019-05-28 01:42:03.000 148 33823.18 279.82 17116.35 88888.00 2019-05-28 01:42:04.000 148 33823.20 279.86 17116.35 88888.00 2019-05-28 01:42:05.000 148 33823.21 279.85 17116.35 37908.47 2019-05-28 01:42:06.000 148 33823.20 279.86 17116.33 88888.00 2019-05-28 01:42:07.000 148 33823.18 279.88 17116.37 88888.00 2019-05-28 01:42:08.000 148 33823.20 279.87 17116.38 88888.00 2019-05-28 01:42:09.000 148 33823.22 279.86 17116.33 88888.00 2019-05-28 01:42:10.000 148 33823.23 279.83 17116.28 37908.53 2019-05-28 01:42:11.000 148 33823.24 279.88 17116.30 88888.00 2019-05-28 01:42:12.000 148 33823.21 279.86 17116.31 88888.00 2019-05-28 01:42:13.000 148 33823.24 279.82 17116.35 88888.00 2019-05-28 01:42:14.000 148 33823.26 279.86 17116.39 88888.00 2019-05-28 01:42:15.000 148 33823.28 279.90 17116.39 37908.56 2019-05-28 01:42:16.000 148 33823.28 279.87 17116.32 88888.00 2019-05-28 01:42:17.000 148 33823.30 279.87 17116.31 88888.00 2019-05-28 01:42:18.000 148 33823.23 279.90 17116.32 88888.00 2019-05-28 01:42:19.000 148 33823.26 279.88 17116.35 88888.00 2019-05-28 01:42:20.000 148 33823.26 279.86 17116.37 37908.60 2019-05-28 01:42:21.000 148 33823.28 279.89 17116.38 88888.00 2019-05-28 01:42:22.000 148 33823.30 279.85 17116.35 88888.00 2019-05-28 01:42:23.000 148 33823.26 279.84 17116.32 88888.00 2019-05-28 01:42:24.000 148 33823.29 279.87 17116.27 88888.00 2019-05-28 01:42:25.000 148 33823.30 279.89 17116.30 37908.58 2019-05-28 01:42:26.000 148 33823.30 279.83 17116.33 88888.00 2019-05-28 01:42:27.000 148 33823.26 279.84 17116.33 88888.00 2019-05-28 01:42:28.000 148 33823.24 279.80 17116.27 88888.00 2019-05-28 01:42:29.000 148 33823.26 279.81 17116.24 88888.00 2019-05-28 01:42:30.000 148 33823.23 279.83 17116.29 37908.56 2019-05-28 01:42:31.000 148 33823.22 279.84 17116.34 88888.00 2019-05-28 01:42:32.000 148 33823.25 279.79 17116.31 88888.00 2019-05-28 01:42:33.000 148 33823.25 279.78 17116.31 88888.00 2019-05-28 01:42:34.000 148 33823.25 279.82 17116.33 88888.00 2019-05-28 01:42:35.000 148 33823.24 279.84 17116.32 37908.62 2019-05-28 01:42:36.000 148 33823.24 279.81 17116.32 88888.00 2019-05-28 01:42:37.000 148 33823.23 279.81 17116.32 88888.00 2019-05-28 01:42:38.000 148 33823.22 279.80 17116.30 88888.00 2019-05-28 01:42:39.000 148 33823.22 279.79 17116.27 88888.00 2019-05-28 01:42:40.000 148 33823.22 279.76 17116.24 37908.65 2019-05-28 01:42:41.000 148 33823.23 279.83 17116.25 88888.00 2019-05-28 01:42:42.000 148 33823.26 279.84 17116.25 88888.00 2019-05-28 01:42:43.000 148 33823.28 279.86 17116.26 88888.00 2019-05-28 01:42:44.000 148 33823.28 279.86 17116.28 88888.00 2019-05-28 01:42:45.000 148 33823.29 279.83 17116.31 37908.58 2019-05-28 01:42:46.000 148 33823.34 279.82 17116.31 88888.00 2019-05-28 01:42:47.000 148 33823.30 279.82 17116.30 88888.00 2019-05-28 01:42:48.000 148 33823.24 279.82 17116.28 88888.00 2019-05-28 01:42:49.000 148 33823.26 279.83 17116.27 88888.00 2019-05-28 01:42:50.000 148 33823.29 279.83 17116.29 37908.65 2019-05-28 01:42:51.000 148 33823.27 279.85 17116.29 88888.00 2019-05-28 01:42:52.000 148 33823.24 279.88 17116.28 88888.00 2019-05-28 01:42:53.000 148 33823.26 279.86 17116.32 88888.00 2019-05-28 01:42:54.000 148 33823.24 279.87 17116.34 88888.00 2019-05-28 01:42:55.000 148 33823.23 279.89 17116.35 37908.64 2019-05-28 01:42:56.000 148 33823.27 279.88 17116.36 88888.00 2019-05-28 01:42:57.000 148 33823.27 279.88 17116.30 88888.00 2019-05-28 01:42:58.000 148 33823.26 279.84 17116.26 88888.00 2019-05-28 01:42:59.000 148 33823.27 279.84 17116.28 88888.00 2019-05-28 01:43:00.000 148 33823.25 279.87 17116.25 37908.63 2019-05-28 01:43:01.000 148 33823.27 279.86 17116.28 88888.00 2019-05-28 01:43:02.000 148 33823.30 279.87 17116.26 88888.00 2019-05-28 01:43:03.000 148 33823.31 279.88 17116.24 88888.00 2019-05-28 01:43:04.000 148 33823.32 279.93 17116.27 88888.00 2019-05-28 01:43:05.000 148 33823.33 279.86 17116.30 37908.56 2019-05-28 01:43:06.000 148 33823.35 279.85 17116.29 88888.00 2019-05-28 01:43:07.000 148 33823.38 279.86 17116.28 88888.00 2019-05-28 01:43:08.000 148 33823.35 279.84 17116.27 88888.00 2019-05-28 01:43:09.000 148 33823.35 279.85 17116.27 88888.00 2019-05-28 01:43:10.000 148 33823.36 279.86 17116.28 37908.67 2019-05-28 01:43:11.000 148 33823.35 279.89 17116.29 88888.00 2019-05-28 01:43:12.000 148 33823.39 279.88 17116.27 88888.00 2019-05-28 01:43:13.000 148 33823.42 279.88 17116.30 88888.00 2019-05-28 01:43:14.000 148 33823.40 279.82 17116.26 88888.00 2019-05-28 01:43:15.000 148 33823.40 279.84 17116.25 37908.77 2019-05-28 01:43:16.000 148 33823.46 279.84 17116.27 88888.00 2019-05-28 01:43:17.000 148 33823.46 279.88 17116.28 88888.00 2019-05-28 01:43:18.000 148 33823.41 279.85 17116.30 88888.00 2019-05-28 01:43:19.000 148 33823.41 279.86 17116.31 88888.00 2019-05-28 01:43:20.000 148 33823.41 279.89 17116.29 37908.77 2019-05-28 01:43:21.000 148 33823.42 279.92 17116.30 88888.00 2019-05-28 01:43:22.000 148 33823.42 279.93 17116.28 88888.00 2019-05-28 01:43:23.000 148 33823.43 279.88 17116.27 88888.00 2019-05-28 01:43:24.000 148 33823.44 279.82 17116.28 88888.00 2019-05-28 01:43:25.000 148 33823.47 279.85 17116.29 37908.74 2019-05-28 01:43:26.000 148 33823.49 279.84 17116.27 88888.00 2019-05-28 01:43:27.000 148 33823.49 279.84 17116.22 88888.00 2019-05-28 01:43:28.000 148 33823.50 279.85 17116.23 88888.00 2019-05-28 01:43:29.000 148 33823.50 279.86 17116.24 88888.00 2019-05-28 01:43:30.000 148 33823.51 279.85 17116.24 37908.76 2019-05-28 01:43:31.000 148 33823.55 279.84 17116.25 88888.00 2019-05-28 01:43:32.000 148 33823.54 279.87 17116.31 88888.00 2019-05-28 01:43:33.000 148 33823.53 279.90 17116.31 88888.00 2019-05-28 01:43:34.000 148 33823.55 279.87 17116.28 88888.00 2019-05-28 01:43:35.000 148 33823.54 279.83 17116.25 37908.76 2019-05-28 01:43:36.000 148 33823.58 279.82 17116.25 88888.00 2019-05-28 01:43:37.000 148 33823.61 279.83 17116.24 88888.00 2019-05-28 01:43:38.000 148 33823.61 279.79 17116.21 88888.00 2019-05-28 01:43:39.000 148 33823.61 279.83 17116.26 88888.00 2019-05-28 01:43:40.000 148 33823.60 279.82 17116.29 37908.81 2019-05-28 01:43:41.000 148 33823.62 279.79 17116.26 88888.00 2019-05-28 01:43:42.000 148 33823.61 279.87 17116.28 88888.00 2019-05-28 01:43:43.000 148 33823.61 279.95 17116.29 88888.00 2019-05-28 01:43:44.000 148 33823.65 279.96 17116.27 88888.00 2019-05-28 01:43:45.000 148 33823.68 279.97 17116.23 37908.88 2019-05-28 01:43:46.000 148 33823.67 279.93 17116.25 88888.00 2019-05-28 01:43:47.000 148 33823.67 279.92 17116.29 88888.00 2019-05-28 01:43:48.000 148 33823.71 279.99 17116.31 88888.00 2019-05-28 01:43:49.000 148 33823.71 279.92 17116.28 88888.00 2019-05-28 01:43:50.000 148 33823.67 279.87 17116.27 37908.86 2019-05-28 01:43:51.000 148 33823.69 279.84 17116.29 88888.00 2019-05-28 01:43:52.000 148 33823.67 279.87 17116.31 88888.00 2019-05-28 01:43:53.000 148 33823.67 279.84 17116.34 88888.00 2019-05-28 01:43:54.000 148 33823.69 279.82 17116.35 88888.00 2019-05-28 01:43:55.000 148 33823.68 279.85 17116.29 37908.99 2019-05-28 01:43:56.000 148 33823.69 279.90 17116.25 88888.00 2019-05-28 01:43:57.000 148 33823.73 279.89 17116.27 88888.00 2019-05-28 01:43:58.000 148 33823.74 279.94 17116.26 88888.00 2019-05-28 01:43:59.000 148 33823.77 279.94 17116.27 88888.00 2019-05-28 01:44:00.000 148 33823.74 279.90 17116.26 37909.02 2019-05-28 01:44:01.000 148 33823.78 279.92 17116.28 88888.00 2019-05-28 01:44:02.000 148 33823.79 279.91 17116.30 88888.00 2019-05-28 01:44:03.000 148 33823.78 279.87 17116.26 88888.00 2019-05-28 01:44:04.000 148 33823.81 279.90 17116.31 88888.00 2019-05-28 01:44:05.000 148 33823.83 279.91 17116.32 37909.00 2019-05-28 01:44:06.000 148 33823.81 279.91 17116.31 88888.00 2019-05-28 01:44:07.000 148 33823.79 279.95 17116.29 88888.00 2019-05-28 01:44:08.000 148 33823.83 279.93 17116.25 88888.00 2019-05-28 01:44:09.000 148 33823.85 279.92 17116.27 88888.00 2019-05-28 01:44:10.000 148 33823.85 279.88 17116.30 37909.04 2019-05-28 01:44:11.000 148 33823.86 279.91 17116.26 88888.00 2019-05-28 01:44:12.000 148 33823.87 279.97 17116.26 88888.00 2019-05-28 01:44:13.000 148 33823.87 279.95 17116.25 88888.00 2019-05-28 01:44:14.000 148 33823.91 279.93 17116.25 88888.00 2019-05-28 01:44:15.000 148 33823.92 279.90 17116.24 37909.09 2019-05-28 01:44:16.000 148 33823.89 279.92 17116.26 88888.00 2019-05-28 01:44:17.000 148 33823.95 279.95 17116.25 88888.00 2019-05-28 01:44:18.000 148 33823.95 279.91 17116.24 88888.00 2019-05-28 01:44:19.000 148 33823.95 279.88 17116.28 88888.00 2019-05-28 01:44:20.000 148 33823.96 279.89 17116.26 37909.10 2019-05-28 01:44:21.000 148 33823.95 279.93 17116.23 88888.00 2019-05-28 01:44:22.000 148 33823.96 279.90 17116.21 88888.00 2019-05-28 01:44:23.000 148 33823.97 279.91 17116.24 88888.00 2019-05-28 01:44:24.000 148 33823.97 279.88 17116.24 88888.00 2019-05-28 01:44:25.000 148 33824.02 279.90 17116.23 37909.11 2019-05-28 01:44:26.000 148 33824.04 279.92 17116.26 88888.00 2019-05-28 01:44:27.000 148 33824.05 279.91 17116.28 88888.00 2019-05-28 01:44:28.000 148 33824.04 279.90 17116.26 88888.00 2019-05-28 01:44:29.000 148 33824.06 279.91 17116.25 88888.00 2019-05-28 01:44:30.000 148 33824.06 279.90 17116.27 37909.12 2019-05-28 01:44:31.000 148 33824.10 279.86 17116.26 88888.00 2019-05-28 01:44:32.000 148 33824.08 279.85 17116.25 88888.00 2019-05-28 01:44:33.000 148 33824.09 279.87 17116.26 88888.00 2019-05-28 01:44:34.000 148 33824.13 279.87 17116.28 88888.00 2019-05-28 01:44:35.000 148 33824.15 279.85 17116.28 37909.24 2019-05-28 01:44:36.000 148 33824.16 279.86 17116.28 88888.00 2019-05-28 01:44:37.000 148 33824.16 279.87 17116.29 88888.00 2019-05-28 01:44:38.000 148 33824.17 279.84 17116.23 88888.00 2019-05-28 01:44:39.000 148 33824.15 279.85 17116.26 88888.00 2019-05-28 01:44:40.000 148 33824.17 279.87 17116.28 37909.21 2019-05-28 01:44:41.000 148 33824.17 279.92 17116.26 88888.00 2019-05-28 01:44:42.000 148 33824.18 279.92 17116.25 88888.00 2019-05-28 01:44:43.000 148 33824.19 279.89 17116.23 88888.00 2019-05-28 01:44:44.000 148 33824.21 279.91 17116.26 88888.00 2019-05-28 01:44:45.000 148 33824.24 279.90 17116.28 37909.32 2019-05-28 01:44:46.000 148 33824.24 279.90 17116.23 88888.00 2019-05-28 01:44:47.000 148 33824.24 279.92 17116.25 88888.00 2019-05-28 01:44:48.000 148 33824.24 279.90 17116.24 88888.00 2019-05-28 01:44:49.000 148 33824.27 279.89 17116.28 88888.00 2019-05-28 01:44:50.000 148 33824.28 279.87 17116.28 37909.36 2019-05-28 01:44:51.000 148 33824.28 279.89 17116.22 88888.00 2019-05-28 01:44:52.000 148 33824.28 279.92 17116.22 88888.00 2019-05-28 01:44:53.000 148 33824.29 279.89 17116.26 88888.00 2019-05-28 01:44:54.000 148 33824.27 279.83 17116.25 88888.00 2019-05-28 01:44:55.000 148 33824.32 279.85 17116.25 37909.41 2019-05-28 01:44:56.000 148 33824.36 279.87 17116.25 88888.00 2019-05-28 01:44:57.000 148 33824.36 279.86 17116.25 88888.00 2019-05-28 01:44:58.000 148 33824.36 279.80 17116.23 88888.00 2019-05-28 01:44:59.000 148 33824.37 279.86 17116.22 88888.00 2019-05-28 01:45:00.000 148 33824.33 279.91 17116.22 37909.38 2019-05-28 01:45:01.000 148 33824.34 279.91 17116.24 88888.00 2019-05-28 01:45:02.000 148 33824.37 279.88 17116.24 88888.00 2019-05-28 01:45:03.000 148 33824.37 279.91 17116.24 88888.00 2019-05-28 01:45:04.000 148 33824.36 279.93 17116.25 88888.00 2019-05-28 01:45:05.000 148 33824.31 279.91 17116.22 37909.47 2019-05-28 01:45:06.000 148 33824.32 279.90 17116.19 88888.00 2019-05-28 01:45:07.000 148 33824.38 279.89 17116.24 88888.00 2019-05-28 01:45:08.000 148 33824.37 279.86 17116.24 88888.00 2019-05-28 01:45:09.000 148 33824.37 279.87 17116.21 88888.00 2019-05-28 01:45:10.000 148 33824.38 279.84 17116.18 37909.50 2019-05-28 01:45:11.000 148 33824.42 279.85 17116.22 88888.00 2019-05-28 01:45:12.000 148 33824.43 279.86 17116.18 88888.00 2019-05-28 01:45:13.000 148 33824.45 279.87 17116.22 88888.00 2019-05-28 01:45:14.000 148 33824.44 279.85 17116.24 88888.00 2019-05-28 01:45:15.000 148 33824.42 279.85 17116.24 37909.54 2019-05-28 01:45:16.000 148 33824.43 279.86 17116.22 88888.00 2019-05-28 01:45:17.000 148 33824.43 279.85 17116.22 88888.00 2019-05-28 01:45:18.000 148 33824.44 279.90 17116.27 88888.00 2019-05-28 01:45:19.000 148 33824.45 279.92 17116.26 88888.00 2019-05-28 01:45:20.000 148 33824.48 279.94 17116.25 37909.53 2019-05-28 01:45:21.000 148 33824.51 279.92 17116.22 88888.00 2019-05-28 01:45:22.000 148 33824.51 279.90 17116.23 88888.00 2019-05-28 01:45:23.000 148 33824.49 279.87 17116.20 88888.00 2019-05-28 01:45:24.000 148 33824.51 279.87 17116.24 88888.00 2019-05-28 01:45:25.000 148 33824.53 279.89 17116.24 37909.59 2019-05-28 01:45:26.000 148 33824.54 279.90 17116.23 88888.00 2019-05-28 01:45:27.000 148 33824.60 279.90 17116.21 88888.00 2019-05-28 01:45:28.000 148 33824.59 279.89 17116.20 88888.00 2019-05-28 01:45:29.000 148 33824.58 279.89 17116.19 88888.00 2019-05-28 01:45:30.000 148 33824.61 279.87 17116.16 37909.67 2019-05-28 01:45:31.000 148 33824.59 279.90 17116.16 88888.00 2019-05-28 01:45:32.000 148 33824.61 279.88 17116.15 88888.00 2019-05-28 01:45:33.000 148 33824.62 279.88 17116.16 88888.00 2019-05-28 01:45:34.000 148 33824.64 279.89 17116.14 88888.00 2019-05-28 01:45:35.000 148 33824.63 279.87 17116.13 37909.70 2019-05-28 01:45:36.000 148 33824.66 279.86 17116.12 88888.00 2019-05-28 01:45:37.000 148 33824.67 279.87 17116.10 88888.00 2019-05-28 01:45:38.000 148 33824.68 279.87 17116.14 88888.00 2019-05-28 01:45:39.000 148 33824.66 279.87 17116.14 88888.00 2019-05-28 01:45:40.000 148 33824.69 279.86 17116.12 37909.67 2019-05-28 01:45:41.000 148 33824.67 279.87 17116.10 88888.00 2019-05-28 01:45:42.000 148 33824.69 279.82 17116.08 88888.00 2019-05-28 01:45:43.000 148 33824.69 279.84 17116.06 88888.00 2019-05-28 01:45:44.000 148 33824.68 279.88 17116.06 88888.00 2019-05-28 01:45:45.000 148 33824.66 279.87 17116.07 37909.69 2019-05-28 01:45:46.000 148 33824.63 279.80 17116.10 88888.00 2019-05-28 01:45:47.000 148 33824.64 279.81 17116.11 88888.00 2019-05-28 01:45:48.000 148 33824.72 279.89 17116.13 88888.00 2019-05-28 01:45:49.000 148 33824.72 279.81 17116.14 88888.00 2019-05-28 01:45:50.000 148 33824.72 279.81 17116.17 37909.81 2019-05-28 01:45:51.000 148 33824.71 279.82 17116.14 88888.00 2019-05-28 01:45:52.000 148 33824.70 279.80 17116.14 88888.00 2019-05-28 01:45:53.000 148 33824.70 279.80 17116.05 88888.00 2019-05-28 01:45:54.000 148 33824.72 279.78 17116.04 88888.00 2019-05-28 01:45:55.000 148 33824.72 279.80 17116.10 37909.89 2019-05-28 01:45:56.000 148 33824.75 279.79 17116.10 88888.00 2019-05-28 01:45:57.000 148 33824.83 279.83 17116.10 88888.00 2019-05-28 01:45:58.000 148 33824.83 279.91 17116.11 88888.00 2019-05-28 01:45:59.000 148 33824.82 279.93 17116.10 88888.00 2019-05-28 01:46:00.000 148 33824.81 279.89 17116.15 37909.88 2019-05-28 01:46:01.000 148 33824.78 279.83 17116.10 88888.00 2019-05-28 01:46:02.000 148 33824.79 279.84 17116.06 88888.00 2019-05-28 01:46:03.000 148 33824.82 279.84 17116.09 88888.00 2019-05-28 01:46:04.000 148 33824.86 279.86 17116.06 88888.00 2019-05-28 01:46:05.000 148 33824.86 279.90 17116.06 37909.87 2019-05-28 01:46:06.000 148 33824.85 279.90 17116.08 88888.00 2019-05-28 01:46:07.000 148 33824.89 279.88 17116.11 88888.00 2019-05-28 01:46:08.000 148 33824.86 279.88 17116.06 88888.00 2019-05-28 01:46:09.000 148 33824.84 279.89 17116.04 88888.00 2019-05-28 01:46:10.000 148 33824.84 279.88 17116.09 37909.95 2019-05-28 01:46:11.000 148 33824.85 279.85 17116.10 88888.00 2019-05-28 01:46:12.000 148 33824.85 279.82 17116.06 88888.00 2019-05-28 01:46:13.000 148 33824.88 279.85 17116.15 88888.00 2019-05-28 01:46:14.000 148 33824.86 279.85 17116.14 88888.00 2019-05-28 01:46:15.000 148 33824.89 279.85 17116.09 37909.92 2019-05-28 01:46:16.000 148 33824.88 279.83 17116.07 88888.00 2019-05-28 01:46:17.000 148 33824.89 279.82 17116.07 88888.00 2019-05-28 01:46:18.000 148 33824.89 279.80 17116.10 88888.00 2019-05-28 01:46:19.000 148 33824.89 279.85 17116.09 88888.00 2019-05-28 01:46:20.000 148 33824.92 279.86 17116.12 37909.97 2019-05-28 01:46:21.000 148 33824.90 279.88 17116.09 88888.00 2019-05-28 01:46:22.000 148 33824.88 279.88 17116.05 88888.00 2019-05-28 01:46:23.000 148 33824.89 279.93 17116.08 88888.00 2019-05-28 01:46:24.000 148 33824.91 279.91 17116.08 88888.00 2019-05-28 01:46:25.000 148 33824.93 279.95 17116.12 37909.94 2019-05-28 01:46:26.000 148 33824.95 279.97 17116.14 88888.00 2019-05-28 01:46:27.000 148 33824.94 279.94 17116.09 88888.00 2019-05-28 01:46:28.000 148 33824.94 279.93 17116.07 88888.00 2019-05-28 01:46:29.000 148 33824.96 279.91 17116.08 88888.00 2019-05-28 01:46:30.000 148 33824.94 279.95 17116.09 37909.95 2019-05-28 01:46:31.000 148 33824.95 279.99 17116.08 88888.00 2019-05-28 01:46:32.000 148 33824.98 279.97 17116.12 88888.00 2019-05-28 01:46:33.000 148 33824.99 279.99 17116.12 88888.00 2019-05-28 01:46:34.000 148 33824.97 280.01 17116.10 88888.00 2019-05-28 01:46:35.000 148 33824.95 280.01 17116.15 37910.01 2019-05-28 01:46:36.000 148 33824.98 280.01 17116.16 88888.00 2019-05-28 01:46:37.000 148 33824.96 279.97 17116.16 88888.00 2019-05-28 01:46:38.000 148 33824.96 279.95 17116.18 88888.00 2019-05-28 01:46:39.000 148 33824.94 280.00 17116.14 88888.00 2019-05-28 01:46:40.000 148 33824.95 280.01 17116.13 37909.91 2019-05-28 01:46:41.000 148 33824.95 279.99 17116.11 88888.00 2019-05-28 01:46:42.000 148 33824.96 280.00 17116.10 88888.00 2019-05-28 01:46:43.000 148 33824.96 279.98 17116.08 88888.00 2019-05-28 01:46:44.000 148 33824.95 279.93 17116.08 88888.00 2019-05-28 01:46:45.000 148 33824.97 279.89 17116.10 37909.99 2019-05-28 01:46:46.000 148 33824.97 279.88 17116.12 88888.00 2019-05-28 01:46:47.000 148 33824.98 279.85 17116.12 88888.00 2019-05-28 01:46:48.000 148 33825.00 279.87 17116.09 88888.00 2019-05-28 01:46:49.000 148 33825.01 279.87 17116.12 88888.00 2019-05-28 01:46:50.000 148 33824.99 279.87 17116.11 37909.95 2019-05-28 01:46:51.000 148 33824.99 279.90 17116.09 88888.00 2019-05-28 01:46:52.000 148 33825.00 279.90 17116.10 88888.00 2019-05-28 01:46:53.000 148 33825.00 279.95 17116.10 88888.00 2019-05-28 01:46:54.000 148 33824.99 279.96 17116.08 88888.00 2019-05-28 01:46:55.000 148 33824.96 279.94 17116.05 37909.89 2019-05-28 01:46:56.000 148 33824.94 279.85 17116.02 88888.00 2019-05-28 01:46:57.000 148 33824.95 279.82 17116.08 88888.00 2019-05-28 01:46:58.000 148 33824.98 279.80 17116.08 88888.00 2019-05-28 01:46:59.000 148 33824.98 279.79 17116.07 88888.00 2019-05-28 01:47:00.000 148 33824.97 279.80 17116.09 37909.91 2019-05-28 01:47:01.000 148 33824.92 279.80 17116.08 88888.00 2019-05-28 01:47:02.000 148 33824.96 279.80 17116.09 88888.00 2019-05-28 01:47:03.000 148 33825.01 279.81 17116.12 88888.00 2019-05-28 01:47:04.000 148 33824.98 279.80 17116.05 88888.00 2019-05-28 01:47:05.000 148 33824.98 279.78 17116.06 37909.95 2019-05-28 01:47:06.000 148 33824.97 279.76 17116.09 88888.00 2019-05-28 01:47:07.000 148 33824.97 279.78 17116.08 88888.00 2019-05-28 01:47:08.000 148 33824.97 279.82 17116.07 88888.00 2019-05-28 01:47:09.000 148 33824.98 279.82 17116.07 88888.00 2019-05-28 01:47:10.000 148 33824.95 279.80 17116.10 37909.94 2019-05-28 01:47:11.000 148 33824.94 279.77 17116.17 88888.00 2019-05-28 01:47:12.000 148 33824.90 279.77 17116.11 88888.00 2019-05-28 01:47:13.000 148 33824.90 279.78 17116.05 88888.00 2019-05-28 01:47:14.000 148 33824.94 279.78 17116.08 88888.00 2019-05-28 01:47:15.000 148 33824.96 279.78 17116.08 37909.96 2019-05-28 01:47:16.000 148 33824.97 279.75 17116.08 88888.00 2019-05-28 01:47:17.000 148 33824.93 279.75 17116.08 88888.00 2019-05-28 01:47:18.000 148 33824.93 279.80 17116.09 88888.00 2019-05-28 01:47:19.000 148 33824.87 279.84 17116.10 88888.00 2019-05-28 01:47:20.000 148 33824.89 279.79 17116.09 37909.82 2019-05-28 01:47:21.000 148 33824.90 279.78 17116.11 88888.00 2019-05-28 01:47:22.000 148 33824.86 279.78 17116.05 88888.00 2019-05-28 01:47:23.000 148 33824.84 279.75 17116.05 88888.00 2019-05-28 01:47:24.000 148 33824.87 279.74 17116.08 88888.00 2019-05-28 01:47:25.000 148 33824.90 279.81 17116.10 37909.90 2019-05-28 01:47:26.000 148 33824.88 279.87 17116.05 88888.00 2019-05-28 01:47:27.000 148 33824.90 279.88 17116.08 88888.00 2019-05-28 01:47:28.000 148 33824.86 279.88 17116.08 88888.00 2019-05-28 01:47:29.000 148 33824.85 279.93 17116.09 88888.00 2019-05-28 01:47:30.000 148 33824.85 279.94 17116.06 37909.96 2019-05-28 01:47:31.000 148 33824.86 279.97 17116.09 88888.00 2019-05-28 01:47:32.000 148 33824.81 279.93 17116.10 88888.00 2019-05-28 01:47:33.000 148 33824.84 279.92 17116.11 88888.00 2019-05-28 01:47:34.000 148 33824.84 279.92 17116.14 88888.00 2019-05-28 01:47:35.000 148 33824.84 279.94 17116.16 37909.90 2019-05-28 01:47:36.000 148 33824.86 279.90 17116.14 88888.00 2019-05-28 01:47:37.000 148 33824.87 279.87 17116.11 88888.00 2019-05-28 01:47:38.000 148 33824.83 279.85 17116.03 88888.00 2019-05-28 01:47:39.000 148 33824.81 279.82 17116.04 88888.00 2019-05-28 01:47:40.000 148 33824.84 279.81 17116.05 37909.94 2019-05-28 01:47:41.000 148 33824.84 279.82 17116.02 88888.00 2019-05-28 01:47:42.000 148 33824.84 279.85 17116.06 88888.00 2019-05-28 01:47:43.000 148 33824.82 279.86 17116.07 88888.00 2019-05-28 01:47:44.000 148 33824.83 279.89 17116.09 88888.00 2019-05-28 01:47:45.000 148 33824.79 279.85 17116.12 37909.89 2019-05-28 01:47:46.000 148 33824.81 279.85 17116.08 88888.00 2019-05-28 01:47:47.000 148 33824.81 279.85 17116.08 88888.00 2019-05-28 01:47:48.000 148 33824.81 279.87 17116.10 88888.00 2019-05-28 01:47:49.000 148 33824.80 279.85 17116.16 88888.00 2019-05-28 01:47:50.000 148 33824.81 279.87 17116.14 37909.76 2019-05-28 01:47:51.000 148 33824.81 279.79 17116.15 88888.00 2019-05-28 01:47:52.000 148 33824.76 279.74 17116.14 88888.00 2019-05-28 01:47:53.000 148 33824.78 279.79 17116.11 88888.00 2019-05-28 01:47:54.000 148 33824.77 279.79 17116.07 88888.00 2019-05-28 01:47:55.000 148 33824.75 279.85 17116.11 37909.70 2019-05-28 01:47:56.000 148 33824.75 279.88 17116.11 88888.00 2019-05-28 01:47:57.000 148 33824.75 279.87 17116.12 88888.00 2019-05-28 01:47:58.000 148 33824.71 279.87 17116.17 88888.00 2019-05-28 01:47:59.000 148 33824.71 279.85 17116.15 88888.00 2019-05-28 01:48:00.000 148 33824.73 279.89 17116.12 37909.75 2019-05-28 01:48:01.000 148 33824.76 279.90 17116.14 88888.00 2019-05-28 01:48:02.000 148 33824.80 279.88 17116.12 88888.00 2019-05-28 01:48:03.000 148 33824.81 279.91 17116.14 88888.00 2019-05-28 01:48:04.000 148 33824.77 279.91 17116.13 88888.00 2019-05-28 01:48:05.000 148 33824.77 279.88 17116.17 37909.80 2019-05-28 01:48:06.000 148 33824.75 279.88 17116.15 88888.00 2019-05-28 01:48:07.000 148 33824.71 279.87 17116.12 88888.00 2019-05-28 01:48:08.000 148 33824.66 279.86 17116.12 88888.00 2019-05-28 01:48:09.000 148 33824.70 279.91 17116.13 88888.00 2019-05-28 01:48:10.000 148 33824.72 279.94 17116.14 37909.79 2019-05-28 01:48:11.000 148 33824.69 279.91 17116.14 88888.00 2019-05-28 01:48:12.000 148 33824.71 279.88 17116.13 88888.00 2019-05-28 01:48:13.000 148 33824.72 279.90 17116.09 88888.00 2019-05-28 01:48:14.000 148 33824.70 279.92 17116.07 88888.00 2019-05-28 01:48:15.000 148 33824.70 279.92 17116.08 37909.64 2019-05-28 01:48:16.000 148 33824.70 279.92 17116.09 88888.00 2019-05-28 01:48:17.000 148 33824.67 279.92 17116.16 88888.00 2019-05-28 01:48:18.000 148 33824.70 279.90 17116.15 88888.00 2019-05-28 01:48:19.000 148 33824.69 279.89 17116.15 88888.00 2019-05-28 01:48:20.000 148 33824.67 279.89 17116.19 37909.75 2019-05-28 01:48:21.000 148 33824.65 279.89 17116.24 88888.00 2019-05-28 01:48:22.000 148 33824.65 279.88 17116.23 88888.00 2019-05-28 01:48:23.000 148 33824.66 279.90 17116.20 88888.00 2019-05-28 01:48:24.000 148 33824.64 279.75 17116.18 88888.00 2019-05-28 01:48:25.000 148 33824.65 279.71 17116.21 37909.70 2019-05-28 01:48:26.000 148 33824.61 279.73 17116.21 88888.00 2019-05-28 01:48:27.000 148 33824.60 279.71 17116.17 88888.00 2019-05-28 01:48:28.000 148 33824.63 279.72 17116.21 88888.00 2019-05-28 01:48:29.000 148 33824.62 279.76 17116.20 88888.00 2019-05-28 01:48:30.000 148 33824.60 279.73 17116.17 37909.68 2019-05-28 01:48:31.000 148 33824.60 279.75 17116.16 88888.00 2019-05-28 01:48:32.000 148 33824.62 279.77 17116.17 88888.00 2019-05-28 01:48:33.000 148 33824.61 279.73 17116.15 88888.00 2019-05-28 01:48:34.000 148 33824.57 279.76 17116.21 88888.00 2019-05-28 01:48:35.000 148 33824.56 279.76 17116.18 37909.63 2019-05-28 01:48:36.000 148 33824.56 279.77 17116.17 88888.00 2019-05-28 01:48:37.000 148 33824.55 279.75 17116.14 88888.00 2019-05-28 01:48:38.000 148 33824.56 279.74 17116.13 88888.00 2019-05-28 01:48:39.000 148 33824.52 279.74 17116.11 88888.00 2019-05-28 01:48:40.000 148 33824.52 279.74 17116.16 37909.60 2019-05-28 01:48:41.000 148 33824.55 279.76 17116.17 88888.00 2019-05-28 01:48:42.000 148 33824.55 279.78 17116.16 88888.00 2019-05-28 01:48:43.000 148 33824.52 279.75 17116.11 88888.00 2019-05-28 01:48:44.000 148 33824.50 279.72 17116.10 88888.00 2019-05-28 01:48:45.000 148 33824.48 279.71 17116.07 37909.61 2019-05-28 01:48:46.000 148 33824.44 279.75 17116.14 88888.00 2019-05-28 01:48:47.000 148 33824.51 279.75 17116.14 88888.00 2019-05-28 01:48:48.000 148 33824.53 279.77 17116.12 88888.00 2019-05-28 01:48:49.000 148 33824.54 279.77 17116.14 88888.00 2019-05-28 01:48:50.000 148 33824.52 279.81 17116.11 37909.49 2019-05-28 01:48:51.000 148 33824.55 279.91 17116.12 88888.00 2019-05-28 01:48:52.000 148 33824.52 279.92 17116.11 88888.00 2019-05-28 01:48:53.000 148 33824.54 279.91 17116.11 88888.00 2019-05-28 01:48:54.000 148 33824.54 279.90 17116.12 88888.00 2019-05-28 01:48:55.000 148 33824.55 279.89 17116.15 37909.60 2019-05-28 01:48:56.000 148 33824.56 279.86 17116.17 88888.00 2019-05-28 01:48:57.000 148 33824.54 279.83 17116.13 88888.00 2019-05-28 01:48:58.000 148 33824.57 279.81 17116.12 88888.00 2019-05-28 01:48:59.000 148 33824.55 279.79 17116.15 88888.00 2019-05-28 01:49:00.000 148 33824.57 279.78 17116.13 37909.56 2019-05-28 01:49:01.000 148 33824.61 279.78 17116.13 88888.00 2019-05-28 01:49:02.000 148 33824.57 279.88 17116.14 88888.00 2019-05-28 01:49:03.000 148 33824.59 279.90 17116.15 88888.00 2019-05-28 01:49:04.000 148 33824.57 279.85 17116.17 88888.00 2019-05-28 01:49:05.000 148 33824.54 279.85 17116.17 37909.63 2019-05-28 01:49:06.000 148 33824.54 279.87 17116.15 88888.00 2019-05-28 01:49:07.000 148 33824.55 279.87 17116.14 88888.00 2019-05-28 01:49:08.000 148 33824.59 279.89 17116.16 88888.00 2019-05-28 01:49:09.000 148 33824.56 279.86 17116.14 88888.00 2019-05-28 01:49:10.000 148 33824.56 279.90 17116.14 37909.63 2019-05-28 01:49:11.000 148 33824.55 279.89 17116.14 88888.00 2019-05-28 01:49:12.000 148 33824.56 279.87 17116.13 88888.00 2019-05-28 01:49:13.000 148 33824.53 279.90 17116.14 88888.00 2019-05-28 01:49:14.000 148 33824.54 279.90 17116.15 88888.00 2019-05-28 01:49:15.000 148 33824.57 279.88 17116.16 37909.59 2019-05-28 01:49:16.000 148 33824.55 279.86 17116.12 88888.00 2019-05-28 01:49:17.000 148 33824.56 279.88 17116.11 88888.00 2019-05-28 01:49:18.000 148 33824.59 279.85 17116.11 88888.00 2019-05-28 01:49:19.000 148 33824.58 279.83 17116.09 88888.00 2019-05-28 01:49:20.000 148 33824.55 279.83 17116.06 37909.62 2019-05-28 01:49:21.000 148 33824.59 279.80 17116.09 88888.00 2019-05-28 01:49:22.000 148 33824.60 279.78 17116.12 88888.00 2019-05-28 01:49:23.000 148 33824.62 279.82 17116.15 88888.00 2019-05-28 01:49:24.000 148 33824.64 279.84 17116.13 88888.00 2019-05-28 01:49:25.000 148 33824.64 279.86 17116.13 37909.60 2019-05-28 01:49:26.000 148 33824.58 279.85 17116.13 88888.00 2019-05-28 01:49:27.000 148 33824.59 279.86 17116.12 88888.00 2019-05-28 01:49:28.000 148 33824.60 279.87 17116.12 88888.00 2019-05-28 01:49:29.000 148 33824.63 279.90 17116.12 88888.00 2019-05-28 01:49:30.000 148 33824.63 279.89 17116.15 37909.69 2019-05-28 01:49:31.000 148 33824.60 279.91 17116.15 88888.00 2019-05-28 01:49:32.000 148 33824.63 279.88 17116.15 88888.00 2019-05-28 01:49:33.000 148 33824.64 279.84 17116.12 88888.00 2019-05-28 01:49:34.000 148 33824.63 279.81 17116.11 88888.00 2019-05-28 01:49:35.000 148 33824.63 279.84 17116.09 37909.70 2019-05-28 01:49:36.000 148 33824.66 279.86 17116.12 88888.00 2019-05-28 01:49:37.000 148 33824.68 279.78 17116.15 88888.00 2019-05-28 01:49:38.000 148 33824.70 279.77 17116.11 88888.00 2019-05-28 01:49:39.000 148 33824.68 279.77 17116.09 88888.00 2019-05-28 01:49:40.000 148 33824.70 279.82 17116.06 37909.66 2019-05-28 01:49:41.000 148 33824.68 279.81 17116.09 88888.00 2019-05-28 01:49:42.000 148 33824.68 279.80 17116.11 88888.00 2019-05-28 01:49:43.000 148 33824.71 279.82 17116.11 88888.00 2019-05-28 01:49:44.000 148 33824.74 279.82 17116.09 88888.00 2019-05-28 01:49:45.000 148 33824.78 279.84 17116.03 37909.67 2019-05-28 01:49:46.000 148 33824.81 279.88 17116.05 88888.00 2019-05-28 01:49:47.000 148 33824.82 279.84 17116.09 88888.00 2019-05-28 01:49:48.000 148 33824.76 279.82 17116.07 88888.00 2019-05-28 01:49:49.000 148 33824.77 279.82 17116.04 88888.00 2019-05-28 01:49:50.000 148 33824.77 279.86 17116.10 37909.69 2019-05-28 01:49:51.000 148 33824.75 279.84 17116.14 88888.00 2019-05-28 01:49:52.000 148 33824.78 279.81 17116.08 88888.00 2019-05-28 01:49:53.000 148 33824.76 279.79 17116.05 88888.00 2019-05-28 01:49:54.000 148 33824.77 279.82 17116.10 88888.00 2019-05-28 01:49:55.000 148 33824.80 279.83 17116.05 37909.75 2019-05-28 01:49:56.000 148 33824.79 279.87 17116.00 88888.00 2019-05-28 01:49:57.000 148 33824.79 279.89 17115.98 88888.00 2019-05-28 01:49:58.000 148 33824.81 279.89 17115.99 88888.00 2019-05-28 01:49:59.000 148 33824.81 279.88 17116.03 88888.00 2019-05-28 01:50:00.000 148 33824.81 279.83 17116.02 37909.72 2019-05-28 01:50:01.000 148 33824.82 279.79 17116.09 88888.00 2019-05-28 01:50:02.000 148 33824.82 279.79 17116.13 88888.00 2019-05-28 01:50:03.000 148 33824.84 279.79 17116.09 88888.00 2019-05-28 01:50:04.000 148 33824.83 279.84 17116.10 88888.00 2019-05-28 01:50:05.000 148 33824.83 279.87 17116.11 37909.86 2019-05-28 01:50:06.000 148 33824.85 279.83 17116.08 88888.00 2019-05-28 01:50:07.000 148 33824.83 279.80 17116.05 88888.00 2019-05-28 01:50:08.000 148 33824.86 279.78 17116.09 88888.00 2019-05-28 01:50:09.000 148 33824.83 279.78 17116.03 88888.00 2019-05-28 01:50:10.000 148 33824.84 279.80 17116.05 37909.82 2019-05-28 01:50:11.000 148 33824.85 279.79 17116.07 88888.00 2019-05-28 01:50:12.000 148 33824.85 279.82 17116.04 88888.00 2019-05-28 01:50:13.000 148 33824.85 279.83 17116.05 88888.00 2019-05-28 01:50:14.000 148 33824.89 279.84 17116.06 88888.00 2019-05-28 01:50:15.000 148 33824.90 279.82 17116.04 37909.85 2019-05-28 01:50:16.000 148 33824.89 279.80 17116.06 88888.00 2019-05-28 01:50:17.000 148 33824.89 279.79 17116.11 88888.00 2019-05-28 01:50:18.000 148 33824.86 279.77 17116.09 88888.00 2019-05-28 01:50:19.000 148 33824.87 279.81 17116.03 88888.00 2019-05-28 01:50:20.000 148 33824.91 279.83 17116.02 37909.88 2019-05-28 01:50:21.000 148 33824.93 279.82 17116.04 88888.00 2019-05-28 01:50:22.000 148 33824.92 279.83 17116.05 88888.00 2019-05-28 01:50:23.000 148 33824.93 279.84 17116.03 88888.00 2019-05-28 01:50:24.000 148 33824.88 279.82 17116.05 88888.00 2019-05-28 01:50:25.000 148 33824.87 279.82 17116.08 37909.93 2019-05-28 01:50:26.000 148 33824.87 279.80 17116.10 88888.00 2019-05-28 01:50:27.000 148 33824.91 279.81 17116.10 88888.00 2019-05-28 01:50:28.000 148 33824.96 279.81 17116.07 88888.00 2019-05-28 01:50:29.000 148 33824.97 279.86 17116.11 88888.00 2019-05-28 01:50:30.000 148 33824.94 279.86 17116.09 37909.86 2019-05-28 01:50:31.000 148 33824.93 279.82 17116.08 88888.00 2019-05-28 01:50:32.000 148 33824.95 279.78 17116.06 88888.00 2019-05-28 01:50:33.000 148 33824.95 279.77 17116.07 88888.00 2019-05-28 01:50:34.000 148 33824.97 279.76 17116.00 88888.00 2019-05-28 01:50:35.000 148 33825.00 279.78 17116.01 37909.89 2019-05-28 01:50:36.000 148 33824.97 279.82 17116.02 88888.00 2019-05-28 01:50:37.000 148 33824.97 279.79 17116.03 88888.00 2019-05-28 01:50:38.000 148 33825.00 279.78 17116.04 88888.00 2019-05-28 01:50:39.000 148 33825.05 279.80 17116.11 88888.00 2019-05-28 01:50:40.000 148 33825.01 279.77 17116.10 37910.02 2019-05-28 01:50:41.000 148 33825.02 279.76 17116.09 88888.00 2019-05-28 01:50:42.000 148 33825.05 279.77 17116.06 88888.00 2019-05-28 01:50:43.000 148 33825.03 279.80 17116.08 88888.00 2019-05-28 01:50:44.000 148 33825.01 279.78 17116.07 88888.00 2019-05-28 01:50:45.000 148 33825.04 279.78 17116.09 37909.99 2019-05-28 01:50:46.000 148 33825.01 279.75 17116.10 88888.00 2019-05-28 01:50:47.000 148 33825.02 279.77 17116.08 88888.00 2019-05-28 01:50:48.000 148 33825.03 279.77 17116.08 88888.00 2019-05-28 01:50:49.000 148 33825.03 279.78 17116.12 88888.00 2019-05-28 01:50:50.000 148 33825.04 279.77 17116.13 37910.16 2019-05-28 01:50:51.000 148 33825.07 279.77 17116.10 88888.00 2019-05-28 01:50:52.000 148 33825.03 279.82 17116.08 88888.00 2019-05-28 01:50:53.000 148 33825.06 279.83 17116.03 88888.00 2019-05-28 01:50:54.000 148 33825.07 279.82 17116.05 88888.00 2019-05-28 01:50:55.000 148 33825.09 279.83 17116.07 37910.15 2019-05-28 01:50:56.000 148 33825.06 279.80 17116.05 88888.00 2019-05-28 01:50:57.000 148 33825.08 279.80 17116.09 88888.00 2019-05-28 01:50:58.000 148 33825.11 279.80 17116.10 88888.00 2019-05-28 01:50:59.000 148 33825.16 279.74 17116.12 88888.00 2019-05-28 01:51:00.000 148 33825.19 279.66 17116.13 37910.12 2019-05-28 01:51:01.000 148 33825.16 279.66 17116.09 88888.00 2019-05-28 01:51:02.000 148 33825.14 279.65 17116.07 88888.00 2019-05-28 01:51:03.000 148 33825.19 279.63 17116.08 88888.00 2019-05-28 01:51:04.000 148 33825.21 279.64 17116.07 88888.00 2019-05-28 01:51:05.000 148 33825.22 279.64 17116.07 37910.15 2019-05-28 01:51:06.000 148 33825.26 279.65 17116.09 88888.00 2019-05-28 01:51:07.000 148 33825.27 279.66 17116.10 88888.00 2019-05-28 01:51:08.000 148 33825.26 279.65 17116.11 88888.00 2019-05-28 01:51:09.000 148 33825.25 279.64 17116.10 88888.00 2019-05-28 01:51:10.000 148 33825.20 279.67 17116.09 37910.13 2019-05-28 01:51:11.000 148 33825.20 279.68 17116.08 88888.00 2019-05-28 01:51:12.000 148 33825.24 279.69 17116.11 88888.00 2019-05-28 01:51:13.000 148 33825.26 279.70 17116.11 88888.00 2019-05-28 01:51:14.000 148 33825.27 279.67 17116.08 88888.00 2019-05-28 01:51:15.000 148 33825.28 279.67 17116.09 37910.20 2019-05-28 01:51:16.000 148 33825.28 279.66 17116.09 88888.00 2019-05-28 01:51:17.000 148 33825.30 279.64 17116.11 88888.00 2019-05-28 01:51:18.000 148 33825.33 279.64 17116.14 88888.00 2019-05-28 01:51:19.000 148 33825.31 279.61 17116.15 88888.00 2019-05-28 01:51:20.000 148 33825.30 279.60 17116.15 37910.27 2019-05-28 01:51:21.000 148 33825.27 279.57 17116.11 88888.00 2019-05-28 01:51:22.000 148 33825.25 279.59 17116.10 88888.00 2019-05-28 01:51:23.000 148 33825.28 279.61 17116.12 88888.00 2019-05-28 01:51:24.000 148 33825.29 279.60 17116.12 88888.00 2019-05-28 01:51:25.000 148 33825.30 279.60 17116.13 37910.31 2019-05-28 01:51:26.000 148 33825.32 279.63 17116.12 88888.00 2019-05-28 01:51:27.000 148 33825.31 279.65 17116.11 88888.00 2019-05-28 01:51:28.000 148 33825.27 279.66 17116.10 88888.00 2019-05-28 01:51:29.000 148 33825.30 279.66 17116.05 88888.00 2019-05-28 01:51:30.000 148 33825.30 279.63 17116.03 37910.33 2019-05-28 01:51:31.000 148 33825.31 279.61 17115.99 88888.00 2019-05-28 01:51:32.000 148 33825.30 279.58 17116.02 88888.00 2019-05-28 01:51:33.000 148 33825.32 279.58 17116.07 88888.00 2019-05-28 01:51:34.000 148 33825.31 279.58 17116.09 88888.00 2019-05-28 01:51:35.000 148 33825.30 279.59 17116.10 37910.31 2019-05-28 01:51:36.000 148 33825.32 279.57 17116.12 88888.00 2019-05-28 01:51:37.000 148 33825.32 279.59 17116.10 88888.00 2019-05-28 01:51:38.000 148 33825.33 279.63 17116.10 88888.00 2019-05-28 01:51:39.000 148 33825.36 279.62 17116.07 88888.00 2019-05-28 01:51:40.000 148 33825.36 279.64 17116.05 37910.28 2019-05-28 01:51:41.000 148 33825.34 279.62 17116.05 88888.00 2019-05-28 01:51:42.000 148 33825.33 279.61 17116.03 88888.00 2019-05-28 01:51:43.000 148 33825.33 279.59 17116.04 88888.00 2019-05-28 01:51:44.000 148 33825.34 279.59 17116.08 88888.00 2019-05-28 01:51:45.000 148 33825.33 279.63 17116.08 37910.34 2019-05-28 01:51:46.000 148 33825.32 279.61 17116.08 88888.00 2019-05-28 01:51:47.000 148 33825.32 279.61 17116.08 88888.00 2019-05-28 01:51:48.000 148 33825.32 279.59 17116.05 88888.00 2019-05-28 01:51:49.000 148 33825.36 279.62 17116.07 88888.00 2019-05-28 01:51:50.000 148 33825.38 279.61 17116.08 37910.35 2019-05-28 01:51:51.000 148 33825.33 279.55 17116.07 88888.00 2019-05-28 01:51:52.000 148 33825.37 279.52 17116.04 88888.00 2019-05-28 01:51:53.000 148 33825.35 279.55 17116.07 88888.00 2019-05-28 01:51:54.000 148 33825.32 279.55 17116.02 88888.00 2019-05-28 01:51:55.000 148 33825.35 279.59 17116.05 37910.40 2019-05-28 01:51:56.000 148 33825.36 279.58 17116.04 88888.00 2019-05-28 01:51:57.000 148 33825.32 279.52 17116.03 88888.00 2019-05-28 01:51:58.000 148 33825.32 279.53 17116.07 88888.00 2019-05-28 01:51:59.000 148 33825.32 279.56 17116.10 88888.00 2019-05-28 01:52:00.000 148 33825.30 279.56 17116.06 37910.32 2019-05-28 01:52:01.000 148 33825.31 279.57 17116.04 88888.00 2019-05-28 01:52:02.000 148 33825.35 279.56 17116.07 88888.00 2019-05-28 01:52:03.000 148 33825.38 279.54 17116.08 88888.00 2019-05-28 01:52:04.000 148 33825.36 279.55 17116.10 88888.00 2019-05-28 01:52:05.000 148 33825.34 279.55 17116.11 37910.32 2019-05-28 01:52:06.000 148 33825.35 279.53 17116.07 88888.00 2019-05-28 01:52:07.000 148 33825.31 279.52 17116.09 88888.00 2019-05-28 01:52:08.000 148 33825.29 279.53 17116.10 88888.00 2019-05-28 01:52:09.000 148 33825.32 279.51 17116.14 88888.00 2019-05-28 01:52:10.000 148 33825.33 279.51 17116.11 37910.30 2019-05-28 01:52:11.000 148 33825.37 279.56 17116.12 88888.00 2019-05-28 01:52:12.000 148 33825.39 279.51 17116.09 88888.00 2019-05-28 01:52:13.000 148 33825.39 279.53 17116.04 88888.00 2019-05-28 01:52:14.000 148 33825.40 279.53 17116.05 88888.00 2019-05-28 01:52:15.000 148 33825.40 279.52 17116.09 37910.33 2019-05-28 01:52:16.000 148 33825.40 279.48 17116.10 88888.00 2019-05-28 01:52:17.000 148 33825.40 279.49 17116.12 88888.00 2019-05-28 01:52:18.000 148 33825.40 279.51 17116.10 88888.00 2019-05-28 01:52:19.000 148 33825.40 279.50 17116.11 88888.00 2019-05-28 01:52:20.000 148 33825.39 279.50 17116.10 37910.23 2019-05-28 01:52:21.000 148 33825.39 279.49 17116.09 88888.00 2019-05-28 01:52:22.000 148 33825.35 279.45 17116.03 88888.00 2019-05-28 01:52:23.000 148 33825.35 279.49 17116.02 88888.00 2019-05-28 01:52:24.000 148 33825.35 279.50 17115.97 88888.00 2019-05-28 01:52:25.000 148 33825.34 279.50 17116.02 37910.39 2019-05-28 01:52:26.000 148 33825.34 279.51 17116.04 88888.00 2019-05-28 01:52:27.000 148 33825.32 279.50 17116.04 88888.00 2019-05-28 01:52:28.000 148 33825.30 279.54 17116.06 88888.00 2019-05-28 01:52:29.000 148 33825.31 279.50 17116.03 88888.00 2019-05-28 01:52:30.000 148 33825.29 279.55 17116.02 37910.31 2019-05-28 01:52:31.000 148 33825.32 279.53 17116.08 88888.00 2019-05-28 01:52:32.000 148 33825.31 279.49 17116.02 88888.00 2019-05-28 01:52:33.000 148 33825.31 279.49 17116.01 88888.00 2019-05-28 01:52:34.000 148 33825.32 279.47 17116.02 88888.00 2019-05-28 01:52:35.000 148 33825.27 279.46 17116.03 37910.33 2019-05-28 01:52:36.000 148 33825.27 279.50 17116.02 88888.00 2019-05-28 01:52:37.000 148 33825.30 279.47 17116.01 88888.00 2019-05-28 01:52:38.000 148 33825.28 279.46 17116.03 88888.00 2019-05-28 01:52:39.000 148 33825.27 279.46 17115.99 88888.00 2019-05-28 01:52:40.000 148 33825.26 279.43 17116.02 37910.28 2019-05-28 01:52:41.000 148 33825.28 279.46 17116.04 88888.00 2019-05-28 01:52:42.000 148 33825.29 279.48 17116.06 88888.00 2019-05-28 01:52:43.000 148 33825.29 279.49 17116.09 88888.00 2019-05-28 01:52:44.000 148 33825.27 279.51 17116.03 88888.00 2019-05-28 01:52:45.000 148 33825.29 279.48 17116.04 37910.26 2019-05-28 01:52:46.000 148 33825.30 279.45 17116.08 88888.00 2019-05-28 01:52:47.000 148 33825.34 279.47 17116.07 88888.00 2019-05-28 01:52:48.000 148 33825.31 279.45 17116.06 88888.00 2019-05-28 01:52:49.000 148 33825.29 279.43 17116.10 88888.00 2019-05-28 01:52:50.000 148 33825.28 279.46 17116.09 37910.29 2019-05-28 01:52:51.000 148 33825.25 279.49 17116.06 88888.00 2019-05-28 01:52:52.000 148 33825.24 279.46 17116.07 88888.00 2019-05-28 01:52:53.000 148 33825.27 279.45 17116.07 88888.00 2019-05-28 01:52:54.000 148 33825.25 279.43 17116.07 88888.00 2019-05-28 01:52:55.000 148 33825.27 279.44 17116.09 37910.25 2019-05-28 01:52:56.000 148 33825.23 279.40 17116.11 88888.00 2019-05-28 01:52:57.000 148 33825.22 279.41 17116.08 88888.00 2019-05-28 01:52:58.000 148 33825.19 279.42 17116.05 88888.00 2019-05-28 01:52:59.000 148 33825.20 279.36 17116.10 88888.00 2019-05-28 01:53:00.000 148 33825.25 279.40 17116.08 37910.20 2019-05-28 01:53:01.000 148 33825.26 279.41 17116.08 88888.00 2019-05-28 01:53:02.000 148 33825.23 279.43 17116.05 88888.00 2019-05-28 01:53:03.000 148 33825.22 279.43 17116.04 88888.00 2019-05-28 01:53:04.000 148 33825.20 279.45 17116.01 88888.00 2019-05-28 01:53:05.000 148 33825.20 279.44 17116.07 37910.19 2019-05-28 01:53:06.000 148 33825.20 279.42 17116.07 88888.00 2019-05-28 01:53:07.000 148 33825.19 279.39 17116.03 88888.00 2019-05-28 01:53:08.000 148 33825.16 279.40 17116.04 88888.00 2019-05-28 01:53:09.000 148 33825.16 279.45 17116.08 88888.00 2019-05-28 01:53:10.000 148 33825.13 279.44 17116.03 37910.09 2019-05-28 01:53:11.000 148 33825.15 279.46 17116.03 88888.00 2019-05-28 01:53:12.000 148 33825.15 279.54 17116.00 88888.00 2019-05-28 01:53:13.000 148 33825.16 279.55 17115.99 88888.00 2019-05-28 01:53:14.000 148 33825.14 279.51 17116.00 88888.00 2019-05-28 01:53:15.000 148 33825.13 279.53 17115.98 37910.12 2019-05-28 01:53:16.000 148 33825.13 279.47 17115.94 88888.00 2019-05-28 01:53:17.000 148 33825.11 279.46 17115.94 88888.00 2019-05-28 01:53:18.000 148 33825.09 279.50 17116.00 88888.00 2019-05-28 01:53:19.000 148 33825.05 279.49 17116.01 88888.00 2019-05-28 01:53:20.000 148 33825.05 279.53 17116.00 37910.15 2019-05-28 01:53:21.000 148 33825.07 279.53 17115.98 88888.00 2019-05-28 01:53:22.000 148 33825.06 279.53 17115.97 88888.00 2019-05-28 01:53:23.000 148 33825.04 279.49 17115.98 88888.00 2019-05-28 01:53:24.000 148 33824.99 279.50 17116.02 88888.00 2019-05-28 01:53:25.000 148 33825.07 279.51 17116.05 37910.06 2019-05-28 01:53:26.000 148 33825.08 279.56 17116.03 88888.00 2019-05-28 01:53:27.000 148 33825.02 279.53 17116.04 88888.00 2019-05-28 01:53:28.000 148 33825.03 279.50 17116.04 88888.00 2019-05-28 01:53:29.000 148 33825.05 279.48 17116.05 88888.00 2019-05-28 01:53:30.000 148 33825.03 279.46 17116.01 37910.09 2019-05-28 01:53:31.000 148 33824.99 279.45 17116.04 88888.00 2019-05-28 01:53:32.000 148 33824.99 279.45 17116.02 88888.00 2019-05-28 01:53:33.000 148 33825.01 279.45 17116.04 88888.00 2019-05-28 01:53:34.000 148 33824.96 279.43 17116.01 88888.00 2019-05-28 01:53:35.000 148 33824.93 279.42 17115.99 37909.98 2019-05-28 01:53:36.000 148 33824.90 279.42 17115.98 88888.00 2019-05-28 01:53:37.000 148 33824.93 279.44 17115.99 88888.00 2019-05-28 01:53:38.000 148 33824.93 279.47 17115.98 88888.00 2019-05-28 01:53:39.000 148 33824.89 279.45 17115.99 88888.00 2019-05-28 01:53:40.000 148 33824.89 279.42 17115.98 37909.95 2019-05-28 01:53:41.000 148 33824.89 279.45 17116.00 88888.00 2019-05-28 01:53:42.000 148 33824.89 279.50 17116.01 88888.00 2019-05-28 01:53:43.000 148 33824.94 279.48 17116.01 88888.00 2019-05-28 01:53:44.000 148 33824.91 279.46 17115.97 88888.00 2019-05-28 01:53:45.000 148 33824.90 279.42 17116.01 37909.95 2019-05-28 01:53:46.000 148 33824.91 279.37 17116.04 88888.00 2019-05-28 01:53:47.000 148 33824.90 279.32 17116.02 88888.00 2019-05-28 01:53:48.000 148 33824.88 279.25 17115.99 88888.00 2019-05-28 01:53:49.000 148 33824.88 279.25 17115.97 88888.00 2019-05-28 01:53:50.000 148 33824.83 279.27 17115.96 37909.86 2019-05-28 01:53:51.000 148 33824.83 279.29 17116.04 88888.00 2019-05-28 01:53:52.000 148 33824.82 279.23 17116.05 88888.00 2019-05-28 01:53:53.000 148 33824.81 279.25 17116.04 88888.00 2019-05-28 01:53:54.000 148 33824.78 279.27 17116.00 88888.00 2019-05-28 01:53:55.000 148 33824.77 279.25 17116.01 37909.77 2019-05-28 01:53:56.000 148 33824.77 279.24 17116.02 88888.00 2019-05-28 01:53:57.000 148 33824.78 279.25 17116.02 88888.00 2019-05-28 01:53:58.000 148 33824.79 279.26 17115.99 88888.00 2019-05-28 01:53:59.000 148 33824.75 279.25 17116.01 88888.00 2019-05-28 01:54:00.000 148 33824.73 279.23 17115.98 37909.82 2019-05-28 01:54:01.000 148 33824.74 279.22 17115.94 88888.00 2019-05-28 01:54:02.000 148 33824.73 279.26 17116.01 88888.00 2019-05-28 01:54:03.000 148 33824.73 279.26 17116.05 88888.00 2019-05-28 01:54:04.000 148 33824.70 279.24 17115.98 88888.00 2019-05-28 01:54:05.000 148 33824.69 279.21 17115.98 37909.75 2019-05-28 01:54:06.000 148 33824.65 279.19 17115.98 88888.00 2019-05-28 01:54:07.000 148 33824.65 279.23 17116.01 88888.00 2019-05-28 01:54:08.000 148 33824.66 279.25 17115.99 88888.00 2019-05-28 01:54:09.000 148 33824.64 279.22 17116.01 88888.00 2019-05-28 01:54:10.000 148 33824.63 279.18 17116.03 37909.84 2019-05-28 01:54:11.000 148 33824.61 279.19 17116.01 88888.00 2019-05-28 01:54:12.000 148 33824.62 279.22 17115.98 88888.00 2019-05-28 01:54:13.000 148 33824.63 279.19 17115.96 88888.00 2019-05-28 01:54:14.000 148 33824.62 279.18 17115.96 88888.00 2019-05-28 01:54:15.000 148 33824.59 279.21 17115.97 37909.80 2019-05-28 01:54:16.000 148 33824.56 279.21 17116.00 88888.00 2019-05-28 01:54:17.000 148 33824.61 279.21 17116.03 88888.00 2019-05-28 01:54:18.000 148 33824.61 279.23 17116.00 88888.00 2019-05-28 01:54:19.000 148 33824.59 279.22 17116.00 88888.00 2019-05-28 01:54:20.000 148 33824.59 279.21 17115.96 37909.80 2019-05-28 01:54:21.000 148 33824.57 279.18 17115.99 88888.00 2019-05-28 01:54:22.000 148 33824.54 279.15 17116.01 88888.00 2019-05-28 01:54:23.000 148 33824.60 279.14 17116.02 88888.00 2019-05-28 01:54:24.000 148 33824.60 279.15 17116.07 88888.00 2019-05-28 01:54:25.000 148 33824.60 279.15 17116.05 37909.72 2019-05-28 01:54:26.000 148 33824.58 279.16 17116.02 88888.00 2019-05-28 01:54:27.000 148 33824.55 279.17 17116.07 88888.00 2019-05-28 01:54:28.000 148 33824.54 279.13 17116.02 88888.00 2019-05-28 01:54:29.000 148 33824.55 279.15 17116.03 88888.00 2019-05-28 01:54:30.000 148 33824.54 279.15 17116.03 37909.78 2019-05-28 01:54:31.000 148 33824.53 279.14 17116.05 88888.00 2019-05-28 01:54:32.000 148 33824.50 279.16 17116.05 88888.00 2019-05-28 01:54:33.000 148 33824.56 279.17 17116.02 88888.00 2019-05-28 01:54:34.000 148 33824.57 279.23 17116.03 88888.00 2019-05-28 01:54:35.000 148 33824.56 279.22 17116.00 37909.64 2019-05-28 01:54:36.000 148 33824.54 279.21 17116.01 88888.00 2019-05-28 01:54:37.000 148 33824.56 279.17 17115.99 88888.00 2019-05-28 01:54:38.000 148 33824.52 279.13 17116.01 88888.00 2019-05-28 01:54:39.000 148 33824.51 279.14 17116.01 88888.00 2019-05-28 01:54:40.000 148 33824.50 279.12 17116.01 37909.63 2019-05-28 01:54:41.000 148 33824.48 279.09 17115.96 88888.00 2019-05-28 01:54:42.000 148 33824.46 279.08 17115.94 88888.00 2019-05-28 01:54:43.000 148 33824.46 279.09 17115.94 88888.00 2019-05-28 01:54:44.000 148 33824.48 279.09 17115.96 88888.00 2019-05-28 01:54:45.000 148 33824.50 279.09 17115.98 37909.64 2019-05-28 01:54:46.000 148 33824.51 279.07 17116.00 88888.00 2019-05-28 01:54:47.000 148 33824.49 279.07 17116.02 88888.00 2019-05-28 01:54:48.000 148 33824.47 279.09 17115.98 88888.00 2019-05-28 01:54:49.000 148 33824.43 279.15 17116.00 88888.00 2019-05-28 01:54:50.000 148 33824.50 279.15 17116.04 37909.60 2019-05-28 01:54:51.000 148 33824.52 279.13 17116.03 88888.00 2019-05-28 01:54:52.000 148 33824.49 279.16 17116.04 88888.00 2019-05-28 01:54:53.000 148 33824.49 279.23 17116.07 88888.00 2019-05-28 01:54:54.000 148 33824.45 279.27 17116.07 88888.00 2019-05-28 01:54:55.000 148 33824.44 279.27 17116.04 37909.50 2019-05-28 01:54:56.000 148 33824.41 279.26 17116.02 88888.00 2019-05-28 01:54:57.000 148 33824.45 279.25 17116.01 88888.00 2019-05-28 01:54:58.000 148 33824.48 279.26 17116.01 88888.00 2019-05-28 01:54:59.000 148 33824.44 279.24 17116.03 88888.00 2019-05-28 01:55:00.000 148 33824.41 279.19 17116.06 37909.49 2019-05-28 01:55:01.000 148 33824.38 279.16 17116.04 88888.00 2019-05-28 01:55:02.000 148 33824.43 279.22 17116.01 88888.00 2019-05-28 01:55:03.000 148 33824.43 279.28 17116.02 88888.00 2019-05-28 01:55:04.000 148 33824.40 279.28 17116.01 88888.00 2019-05-28 01:55:05.000 148 33824.36 279.29 17116.10 37909.42 2019-05-28 01:55:06.000 148 33824.36 279.31 17116.13 88888.00 2019-05-28 01:55:07.000 148 33824.36 279.30 17116.09 88888.00 2019-05-28 01:55:08.000 148 33824.36 279.30 17116.10 88888.00 2019-05-28 01:55:09.000 148 33824.37 279.27 17116.11 88888.00 2019-05-28 01:55:10.000 148 33824.35 279.27 17116.10 37909.52 2019-05-28 01:55:11.000 148 33824.37 279.28 17116.13 88888.00 2019-05-28 01:55:12.000 148 33824.41 279.32 17116.14 88888.00 2019-05-28 01:55:13.000 148 33824.38 279.31 17116.13 88888.00 2019-05-28 01:55:14.000 148 33824.34 279.26 17116.13 88888.00 2019-05-28 01:55:15.000 148 33824.32 279.25 17116.13 37909.42 2019-05-28 01:55:16.000 148 33824.35 279.25 17116.09 88888.00 2019-05-28 01:55:17.000 148 33824.36 279.26 17116.04 88888.00 2019-05-28 01:55:18.000 148 33824.34 279.24 17116.08 88888.00 2019-05-28 01:55:19.000 148 33824.36 279.23 17116.09 88888.00 2019-05-28 01:55:20.000 148 33824.34 279.23 17116.04 37909.50 2019-05-28 01:55:21.000 148 33824.36 279.26 17116.05 88888.00 2019-05-28 01:55:22.000 148 33824.31 279.25 17116.02 88888.00 2019-05-28 01:55:23.000 148 33824.33 279.30 17116.05 88888.00 2019-05-28 01:55:24.000 148 33824.35 279.27 17116.07 88888.00 2019-05-28 01:55:25.000 148 33824.35 279.27 17116.10 37909.42 2019-05-28 01:55:26.000 148 33824.30 279.25 17116.14 88888.00 2019-05-28 01:55:27.000 148 33824.27 279.26 17116.09 88888.00 2019-05-28 01:55:28.000 148 33824.31 279.25 17116.09 88888.00 2019-05-28 01:55:29.000 148 33824.32 279.28 17116.08 88888.00 2019-05-28 01:55:30.000 148 33824.26 279.26 17116.04 37909.31 2019-05-28 01:55:31.000 148 33824.22 279.26 17116.05 88888.00 2019-05-28 01:55:32.000 148 33824.24 279.22 17116.07 88888.00 2019-05-28 01:55:33.000 148 33824.26 279.21 17116.07 88888.00 2019-05-28 01:55:34.000 148 33824.25 279.24 17116.06 88888.00 2019-05-28 01:55:35.000 148 33824.21 279.28 17116.10 37909.28 2019-05-28 01:55:36.000 148 33824.23 279.29 17116.12 88888.00 2019-05-28 01:55:37.000 148 33824.28 279.32 17116.11 88888.00 2019-05-28 01:55:38.000 148 33824.26 279.30 17116.12 88888.00 2019-05-28 01:55:39.000 148 33824.23 279.29 17116.12 88888.00 2019-05-28 01:55:40.000 148 33824.19 279.29 17116.12 37909.19 2019-05-28 01:55:41.000 148 33824.19 279.32 17116.15 88888.00 2019-05-28 01:55:42.000 148 33824.19 279.29 17116.13 88888.00 2019-05-28 01:55:43.000 148 33824.18 279.30 17116.12 88888.00 2019-05-28 01:55:44.000 148 33824.16 279.28 17116.10 88888.00 2019-05-28 01:55:45.000 148 33824.12 279.26 17116.06 37909.22 2019-05-28 01:55:46.000 148 33824.10 279.23 17116.08 88888.00 2019-05-28 01:55:47.000 148 33824.07 279.22 17116.07 88888.00 2019-05-28 01:55:48.000 148 33824.07 279.22 17116.04 88888.00 2019-05-28 01:55:49.000 148 33824.11 279.20 17116.03 88888.00 2019-05-28 01:55:50.000 148 33824.11 279.20 17116.08 37909.13 2019-05-28 01:55:51.000 148 33824.12 279.26 17116.07 88888.00 2019-05-28 01:55:52.000 148 33824.14 279.27 17116.06 88888.00 2019-05-28 01:55:53.000 148 33824.13 279.22 17116.08 88888.00 2019-05-28 01:55:54.000 148 33824.13 279.24 17116.09 88888.00 2019-05-28 01:55:55.000 148 33824.11 279.21 17116.11 37909.18 2019-05-28 01:55:56.000 148 33824.11 279.18 17116.11 88888.00 2019-05-28 01:55:57.000 148 33824.13 279.20 17116.09 88888.00 2019-05-28 01:55:58.000 148 33824.13 279.19 17116.08 88888.00 2019-05-28 01:55:59.000 148 33824.11 279.18 17116.12 88888.00 2019-05-28 01:56:00.000 148 33824.10 279.22 17116.12 37909.19 2019-05-28 01:56:01.000 148 33824.08 279.19 17116.14 88888.00 2019-05-28 01:56:02.000 148 33824.03 279.14 17116.13 88888.00 2019-05-28 01:56:03.000 148 33824.02 279.14 17116.12 88888.00 2019-05-28 01:56:04.000 148 33824.04 279.13 17116.12 88888.00 2019-05-28 01:56:05.000 148 33824.03 279.16 17116.11 37909.23 2019-05-28 01:56:06.000 148 33824.01 279.15 17116.18 88888.00 2019-05-28 01:56:07.000 148 33824.03 279.14 17116.15 88888.00 2019-05-28 01:56:08.000 148 33824.02 279.15 17116.13 88888.00 2019-05-28 01:56:09.000 148 33824.01 279.14 17116.12 88888.00 2019-05-28 01:56:10.000 148 33823.96 279.13 17116.13 37909.16 2019-05-28 01:56:11.000 148 33823.98 279.15 17116.08 88888.00 2019-05-28 01:56:12.000 148 33823.97 279.13 17116.09 88888.00 2019-05-28 01:56:13.000 148 33823.99 279.12 17116.10 88888.00 2019-05-28 01:56:14.000 148 33823.99 279.10 17116.13 88888.00 2019-05-28 01:56:15.000 148 33824.00 279.11 17116.14 37909.15 2019-05-28 01:56:16.000 148 33823.99 279.16 17116.16 88888.00 2019-05-28 01:56:17.000 148 33823.97 279.19 17116.14 88888.00 2019-05-28 01:56:18.000 148 33823.99 279.12 17116.16 88888.00 2019-05-28 01:56:19.000 148 33824.02 279.12 17116.15 88888.00 2019-05-28 01:56:20.000 148 33824.01 279.10 17116.13 37909.06 2019-05-28 01:56:21.000 148 33823.99 279.05 17116.16 88888.00 2019-05-28 01:56:22.000 148 33823.98 279.05 17116.18 88888.00 2019-05-28 01:56:23.000 148 33824.00 279.11 17116.17 88888.00 2019-05-28 01:56:24.000 148 33823.95 279.11 17116.14 88888.00 2019-05-28 01:56:25.000 148 33823.94 279.12 17116.13 37909.04 2019-05-28 01:56:26.000 148 33823.93 279.09 17116.13 88888.00 2019-05-28 01:56:27.000 148 33823.92 279.09 17116.14 88888.00 2019-05-28 01:56:28.000 148 33823.94 279.05 17116.14 88888.00 2019-05-28 01:56:29.000 148 33823.93 278.99 17116.17 88888.00 2019-05-28 01:56:30.000 148 33823.91 278.94 17116.14 37909.02 2019-05-28 01:56:31.000 148 33823.88 278.95 17116.09 88888.00 2019-05-28 01:56:32.000 148 33823.89 279.00 17116.14 88888.00 2019-05-28 01:56:33.000 148 33823.86 279.03 17116.17 88888.00 2019-05-28 01:56:34.000 148 33823.89 279.03 17116.16 88888.00 2019-05-28 01:56:35.000 148 33823.86 278.98 17116.17 37909.01 2019-05-28 01:56:36.000 148 33823.88 278.89 17116.19 88888.00 2019-05-28 01:56:37.000 148 33823.87 278.88 17116.19 88888.00 2019-05-28 01:56:38.000 148 33823.85 278.89 17116.15 88888.00 2019-05-28 01:56:39.000 148 33823.84 278.92 17116.15 88888.00 2019-05-28 01:56:40.000 148 33823.81 278.96 17116.14 37908.95 2019-05-28 01:56:41.000 148 33823.80 279.00 17116.15 88888.00 2019-05-28 01:56:42.000 148 33823.82 278.95 17116.15 88888.00 2019-05-28 01:56:43.000 148 33823.79 278.94 17116.11 88888.00 2019-05-28 01:56:44.000 148 33823.77 278.93 17116.09 88888.00 2019-05-28 01:56:45.000 148 33823.80 278.96 17116.14 37908.96 2019-05-28 01:56:46.000 148 33823.79 278.94 17116.16 88888.00 2019-05-28 01:56:47.000 148 33823.80 278.91 17116.11 88888.00 2019-05-28 01:56:48.000 148 33823.83 278.92 17116.12 88888.00 2019-05-28 01:56:49.000 148 33823.81 278.90 17116.10 88888.00 2019-05-28 01:56:50.000 148 33823.83 278.89 17116.11 37909.00 2019-05-28 01:56:51.000 148 33823.82 278.87 17116.09 88888.00 2019-05-28 01:56:52.000 148 33823.78 278.88 17116.08 88888.00 2019-05-28 01:56:53.000 148 33823.75 278.85 17116.11 88888.00 2019-05-28 01:56:54.000 148 33823.75 278.87 17116.14 88888.00 2019-05-28 01:56:55.000 148 33823.77 278.87 17116.13 37908.89 2019-05-28 01:56:56.000 148 33823.76 278.81 17116.15 88888.00 2019-05-28 01:56:57.000 148 33823.75 278.81 17116.16 88888.00 2019-05-28 01:56:58.000 148 33823.73 278.83 17116.12 88888.00 2019-05-28 01:56:59.000 148 33823.75 278.85 17116.13 88888.00 2019-05-28 01:57:00.000 148 33823.76 278.87 17116.11 37908.90 2019-05-28 01:57:01.000 148 33823.77 278.84 17116.14 88888.00 2019-05-28 01:57:02.000 148 33823.77 278.82 17116.15 88888.00 2019-05-28 01:57:03.000 148 33823.74 278.87 17116.11 88888.00 2019-05-28 01:57:04.000 148 33823.71 278.85 17116.10 88888.00 2019-05-28 01:57:05.000 148 33823.73 278.80 17116.09 37908.94 2019-05-28 01:57:06.000 148 33823.69 278.81 17116.07 88888.00 2019-05-28 01:57:07.000 148 33823.74 278.83 17116.11 88888.00 2019-05-28 01:57:08.000 148 33823.74 278.87 17116.12 88888.00 2019-05-28 01:57:09.000 148 33823.74 278.87 17116.10 88888.00 2019-05-28 01:57:10.000 148 33823.74 278.85 17116.08 37908.88 2019-05-28 01:57:11.000 148 33823.74 278.85 17116.02 88888.00 2019-05-28 01:57:12.000 148 33823.74 278.87 17116.05 88888.00 2019-05-28 01:57:13.000 148 33823.75 278.84 17116.08 88888.00 2019-05-28 01:57:14.000 148 33823.75 278.80 17116.06 88888.00 2019-05-28 01:57:15.000 148 33823.71 278.83 17116.11 37908.84 2019-05-28 01:57:16.000 148 33823.69 278.85 17116.13 88888.00 2019-05-28 01:57:17.000 148 33823.69 278.88 17116.12 88888.00 2019-05-28 01:57:18.000 148 33823.68 278.84 17116.13 88888.00 2019-05-28 01:57:19.000 148 33823.74 278.81 17116.12 88888.00 2019-05-28 01:57:20.000 148 33823.71 278.77 17116.07 37908.86 2019-05-28 01:57:21.000 148 33823.69 278.80 17116.05 88888.00 2019-05-28 01:57:22.000 148 33823.67 278.79 17116.07 88888.00 2019-05-28 01:57:23.000 148 33823.66 278.79 17116.10 88888.00 2019-05-28 01:57:24.000 148 33823.61 278.82 17116.08 88888.00 2019-05-28 01:57:25.000 148 33823.63 278.83 17116.08 37908.84 2019-05-28 01:57:26.000 148 33823.58 278.80 17116.06 88888.00 2019-05-28 01:57:27.000 148 33823.61 278.79 17116.06 88888.00 2019-05-28 01:57:28.000 148 33823.60 278.82 17116.05 88888.00 2019-05-28 01:57:29.000 148 33823.61 278.85 17116.08 88888.00 2019-05-28 01:57:30.000 148 33823.61 278.82 17116.09 37908.73 2019-05-28 01:57:31.000 148 33823.59 278.82 17116.08 88888.00 2019-05-28 01:57:32.000 148 33823.55 278.82 17116.08 88888.00 2019-05-28 01:57:33.000 148 33823.54 278.83 17116.11 88888.00 2019-05-28 01:57:34.000 148 33823.53 278.82 17116.10 88888.00 2019-05-28 01:57:35.000 148 33823.51 278.84 17116.10 37908.75 2019-05-28 01:57:36.000 148 33823.50 278.83 17116.14 88888.00 2019-05-28 01:57:37.000 148 33823.55 278.78 17116.13 88888.00 2019-05-28 01:57:38.000 148 33823.54 278.76 17116.11 88888.00 2019-05-28 01:57:39.000 148 33823.50 278.76 17116.14 88888.00 2019-05-28 01:57:40.000 148 33823.51 278.76 17116.10 37908.72 2019-05-28 01:57:41.000 148 33823.51 278.75 17116.06 88888.00 2019-05-28 01:57:42.000 148 33823.50 278.71 17116.08 88888.00 2019-05-28 01:57:43.000 148 33823.49 278.75 17116.10 88888.00 2019-05-28 01:57:44.000 148 33823.50 278.75 17116.08 88888.00 2019-05-28 01:57:45.000 148 33823.52 278.81 17116.11 37908.78 2019-05-28 01:57:46.000 148 33823.53 278.81 17116.10 88888.00 2019-05-28 01:57:47.000 148 33823.53 278.81 17116.07 88888.00 2019-05-28 01:57:48.000 148 33823.50 278.81 17116.07 88888.00 2019-05-28 01:57:49.000 148 33823.49 278.81 17116.09 88888.00 2019-05-28 01:57:50.000 148 33823.51 278.76 17116.12 37908.67 2019-05-28 01:57:51.000 148 33823.51 278.77 17116.07 88888.00 2019-05-28 01:57:52.000 148 33823.49 278.74 17116.08 88888.00 2019-05-28 01:57:53.000 148 33823.50 278.76 17116.07 88888.00 2019-05-28 01:57:54.000 148 33823.50 278.80 17116.09 88888.00 2019-05-28 01:57:55.000 148 33823.48 278.80 17116.09 37908.70 2019-05-28 01:57:56.000 148 33823.50 278.81 17116.10 88888.00 2019-05-28 01:57:57.000 148 33823.50 278.79 17116.08 88888.00 2019-05-28 01:57:58.000 148 33823.49 278.77 17116.06 88888.00 2019-05-28 01:57:59.000 148 33823.50 278.81 17116.09 88888.00 2019-05-28 01:58:00.000 148 33823.46 278.82 17116.05 37908.65 2019-05-28 01:58:01.000 148 33823.44 278.84 17116.04 88888.00 2019-05-28 01:58:02.000 148 33823.46 278.85 17116.03 88888.00 2019-05-28 01:58:03.000 148 33823.44 278.84 17116.08 88888.00 2019-05-28 01:58:04.000 148 33823.41 278.82 17116.08 88888.00 2019-05-28 01:58:05.000 148 33823.42 278.81 17116.06 37908.62 2019-05-28 01:58:06.000 148 33823.44 278.78 17116.07 88888.00 2019-05-28 01:58:07.000 148 33823.44 278.75 17116.07 88888.00 2019-05-28 01:58:08.000 148 33823.42 278.73 17116.08 88888.00 2019-05-28 01:58:09.000 148 33823.42 278.78 17116.09 88888.00 2019-05-28 01:58:10.000 148 33823.41 278.81 17116.08 37908.58 2019-05-28 01:58:11.000 148 33823.42 278.83 17116.11 88888.00 2019-05-28 01:58:12.000 148 33823.44 278.83 17116.12 88888.00 2019-05-28 01:58:13.000 148 33823.43 278.84 17116.12 88888.00 2019-05-28 01:58:14.000 148 33823.41 278.83 17116.07 88888.00 2019-05-28 01:58:15.000 148 33823.40 278.81 17116.05 37908.59 2019-05-28 01:58:16.000 148 33823.38 278.79 17116.06 88888.00 2019-05-28 01:58:17.000 148 33823.41 278.80 17116.11 88888.00 2019-05-28 01:58:18.000 148 33823.42 278.79 17116.12 88888.00 2019-05-28 01:58:19.000 148 33823.41 278.79 17116.08 88888.00 2019-05-28 01:58:20.000 148 33823.44 278.77 17116.07 37908.57 2019-05-28 01:58:21.000 148 33823.42 278.75 17116.05 88888.00 2019-05-28 01:58:22.000 148 33823.40 278.76 17116.06 88888.00 2019-05-28 01:58:23.000 148 33823.40 278.79 17116.07 88888.00 2019-05-28 01:58:24.000 148 33823.39 278.79 17116.11 88888.00 2019-05-28 01:58:25.000 148 33823.45 278.76 17116.08 37908.57 2019-05-28 01:58:26.000 148 33823.42 278.74 17116.05 88888.00 2019-05-28 01:58:27.000 148 33823.39 278.74 17116.05 88888.00 2019-05-28 01:58:28.000 148 33823.39 278.73 17116.02 88888.00 2019-05-28 01:58:29.000 148 33823.36 278.73 17116.00 88888.00 2019-05-28 01:58:30.000 148 33823.40 278.70 17116.04 37908.54 2019-05-28 01:58:31.000 148 33823.43 278.71 17116.04 88888.00 2019-05-28 01:58:32.000 148 33823.43 278.72 17116.03 88888.00 2019-05-28 01:58:33.000 148 33823.46 278.74 17115.98 88888.00 2019-05-28 01:58:34.000 148 33823.44 278.77 17116.04 88888.00 2019-05-28 01:58:35.000 148 33823.43 278.78 17116.06 37908.64 2019-05-28 01:58:36.000 148 33823.43 278.86 17116.03 88888.00 2019-05-28 01:58:37.000 148 33823.42 278.89 17116.08 88888.00 2019-05-28 01:58:38.000 148 33823.40 278.84 17116.09 88888.00 2019-05-28 01:58:39.000 148 33823.37 278.81 17116.10 88888.00 2019-05-28 01:58:40.000 148 33823.36 278.80 17116.08 37908.63 2019-05-28 01:58:41.000 148 33823.36 278.75 17116.07 88888.00 2019-05-28 01:58:42.000 148 33823.36 278.74 17116.09 88888.00 2019-05-28 01:58:43.000 148 33823.35 278.76 17116.05 88888.00 2019-05-28 01:58:44.000 148 33823.35 278.76 17116.07 88888.00 2019-05-28 01:58:45.000 148 33823.36 278.79 17116.08 37908.60 2019-05-28 01:58:46.000 148 33823.40 278.82 17116.04 88888.00 2019-05-28 01:58:47.000 148 33823.42 278.76 17116.03 88888.00 2019-05-28 01:58:48.000 148 33823.40 278.74 17116.04 88888.00 2019-05-28 01:58:49.000 148 33823.36 278.76 17116.05 88888.00 2019-05-28 01:58:50.000 148 33823.35 278.82 17116.07 37908.55 2019-05-28 01:58:51.000 148 33823.34 278.83 17116.06 88888.00 2019-05-28 01:58:52.000 148 33823.36 278.82 17116.06 88888.00 2019-05-28 01:58:53.000 148 33823.36 278.81 17116.09 88888.00 2019-05-28 01:58:54.000 148 33823.36 278.77 17116.08 88888.00 2019-05-28 01:58:55.000 148 33823.36 278.81 17116.12 37908.55 2019-05-28 01:58:56.000 148 33823.33 278.79 17116.09 88888.00 2019-05-28 01:58:57.000 148 33823.35 278.80 17116.11 88888.00 2019-05-28 01:58:58.000 148 33823.38 278.82 17116.07 88888.00 2019-05-28 01:58:59.000 148 33823.38 278.81 17116.06 88888.00 2019-05-28 01:59:00.000 148 33823.34 278.75 17116.08 37908.47 2019-05-28 01:59:01.000 148 33823.35 278.75 17116.10 88888.00 2019-05-28 01:59:02.000 148 33823.36 278.78 17116.09 88888.00 2019-05-28 01:59:03.000 148 33823.34 278.83 17116.09 88888.00 2019-05-28 01:59:04.000 148 33823.35 278.87 17116.07 88888.00 2019-05-28 01:59:05.000 148 33823.35 278.84 17116.10 37908.50 2019-05-28 01:59:06.000 148 33823.36 278.79 17116.11 88888.00 2019-05-28 01:59:07.000 148 33823.38 278.78 17116.12 88888.00 2019-05-28 01:59:08.000 148 33823.36 278.79 17116.07 88888.00 2019-05-28 01:59:09.000 148 33823.35 278.75 17116.04 88888.00 2019-05-28 01:59:10.000 148 33823.33 278.76 17116.07 37908.57 2019-05-28 01:59:11.000 148 33823.30 278.75 17116.07 88888.00 2019-05-28 01:59:12.000 148 33823.28 278.79 17116.04 88888.00 2019-05-28 01:59:13.000 148 33823.24 278.79 17116.04 88888.00 2019-05-28 01:59:14.000 148 33823.22 278.76 17116.05 88888.00 2019-05-28 01:59:15.000 148 33823.24 278.73 17116.07 37908.42 2019-05-28 01:59:16.000 148 33823.22 278.74 17116.10 88888.00 2019-05-28 01:59:17.000 148 33823.25 278.74 17116.12 88888.00 2019-05-28 01:59:18.000 148 33823.29 278.75 17116.13 88888.00 2019-05-28 01:59:19.000 148 33823.25 278.75 17116.15 88888.00 2019-05-28 01:59:20.000 148 33823.23 278.73 17116.16 37908.46 2019-05-28 01:59:21.000 148 33823.24 278.75 17116.15 88888.00 2019-05-28 01:59:22.000 148 33823.26 278.74 17116.16 88888.00 2019-05-28 01:59:23.000 148 33823.24 278.74 17116.15 88888.00 2019-05-28 01:59:24.000 148 33823.24 278.68 17116.14 88888.00 2019-05-28 01:59:25.000 148 33823.27 278.68 17116.15 37908.45 2019-05-28 01:59:26.000 148 33823.28 278.73 17116.14 88888.00 2019-05-28 01:59:27.000 148 33823.27 278.67 17116.10 88888.00 2019-05-28 01:59:28.000 148 33823.25 278.63 17116.13 88888.00 2019-05-28 01:59:29.000 148 33823.23 278.68 17116.15 88888.00 2019-05-28 01:59:30.000 148 33823.22 278.70 17116.14 37908.45 2019-05-28 01:59:31.000 148 33823.21 278.68 17116.15 88888.00 2019-05-28 01:59:32.000 148 33823.17 278.71 17116.16 88888.00 2019-05-28 01:59:33.000 148 33823.19 278.69 17116.15 88888.00 2019-05-28 01:59:34.000 148 33823.19 278.67 17116.17 88888.00 2019-05-28 01:59:35.000 148 33823.19 278.69 17116.17 37908.45 2019-05-28 01:59:36.000 148 33823.19 278.71 17116.18 88888.00 2019-05-28 01:59:37.000 148 33823.20 278.71 17116.19 88888.00 2019-05-28 01:59:38.000 148 33823.14 278.73 17116.16 88888.00 2019-05-28 01:59:39.000 148 33823.14 278.73 17116.18 88888.00 2019-05-28 01:59:40.000 148 33823.15 278.72 17116.20 37908.47 2019-05-28 01:59:41.000 148 33823.18 278.72 17116.17 88888.00 2019-05-28 01:59:42.000 148 33823.16 278.75 17116.13 88888.00 2019-05-28 01:59:43.000 148 33823.15 278.74 17116.15 88888.00 2019-05-28 01:59:44.000 148 33823.13 278.70 17116.15 88888.00 2019-05-28 01:59:45.000 148 33823.14 278.71 17116.16 37908.39 2019-05-28 01:59:46.000 148 33823.14 278.75 17116.14 88888.00 2019-05-28 01:59:47.000 148 33823.16 278.76 17116.18 88888.00 2019-05-28 01:59:48.000 148 33823.14 278.73 17116.16 88888.00 2019-05-28 01:59:49.000 148 33823.14 278.73 17116.16 88888.00 2019-05-28 01:59:50.000 148 33823.16 278.73 17116.13 37908.40 2019-05-28 01:59:51.000 148 33823.18 278.65 17116.11 88888.00 2019-05-28 01:59:52.000 148 33823.10 278.65 17116.19 88888.00 2019-05-28 01:59:53.000 148 33823.12 278.63 17116.18 88888.00 2019-05-28 01:59:54.000 148 33823.13 278.61 17116.19 88888.00 2019-05-28 01:59:55.000 148 33823.10 278.62 17116.16 37908.36 2019-05-28 01:59:56.000 148 33823.12 278.62 17116.20 88888.00 2019-05-28 01:59:57.000 148 33823.11 278.65 17116.16 88888.00 2019-05-28 01:59:58.000 148 33823.11 278.62 17116.16 88888.00 2019-05-28 01:59:59.000 148 33823.12 278.66 17116.16 88888.00 2019-05-28 02:00:00.000 148 33823.10 278.69 17116.15 37908.30 2019-05-28 02:00:01.000 148 33823.11 278.68 17116.17 88888.00 2019-05-28 02:00:02.000 148 33823.13 278.69 17116.12 88888.00 2019-05-28 02:00:03.000 148 33823.14 278.72 17116.12 88888.00 2019-05-28 02:00:04.000 148 33823.10 278.71 17116.16 88888.00 2019-05-28 02:00:05.000 148 33823.11 278.69 17116.18 37908.28 2019-05-28 02:00:06.000 148 33823.06 278.67 17116.17 88888.00 2019-05-28 02:00:07.000 148 33823.04 278.60 17116.18 88888.00 2019-05-28 02:00:08.000 148 33823.04 278.61 17116.16 88888.00 2019-05-28 02:00:09.000 148 33823.03 278.61 17116.15 88888.00 2019-05-28 02:00:10.000 148 33823.09 278.58 17116.16 37908.39 2019-05-28 02:00:11.000 148 33823.12 278.60 17116.18 88888.00 2019-05-28 02:00:12.000 148 33823.09 278.58 17116.18 88888.00 2019-05-28 02:00:13.000 148 33823.08 278.61 17116.19 88888.00 2019-05-28 02:00:14.000 148 33823.08 278.61 17116.16 88888.00 2019-05-28 02:00:15.000 148 33823.08 278.61 17116.13 37908.29 2019-05-28 02:00:16.000 148 33823.08 278.60 17116.07 88888.00 2019-05-28 02:00:17.000 148 33823.06 278.64 17116.09 88888.00 2019-05-28 02:00:18.000 148 33823.01 278.58 17116.06 88888.00 2019-05-28 02:00:19.000 148 33823.00 278.55 17116.03 88888.00 2019-05-28 02:00:20.000 148 33822.99 278.53 17116.02 37908.23 2019-05-28 02:00:21.000 148 33823.00 278.55 17116.04 88888.00 2019-05-28 02:00:22.000 148 33823.03 278.57 17116.07 88888.00 2019-05-28 02:00:23.000 148 33823.05 278.56 17116.09 88888.00 2019-05-28 02:00:24.000 148 33823.04 278.56 17116.09 88888.00 2019-05-28 02:00:25.000 148 33823.08 278.61 17116.12 37908.34 2019-05-28 02:00:26.000 148 33823.10 278.59 17116.14 88888.00 2019-05-28 02:00:27.000 148 33823.09 278.55 17116.11 88888.00 2019-05-28 02:00:28.000 148 33823.08 278.54 17116.08 88888.00 2019-05-28 02:00:29.000 148 33823.06 278.53 17116.11 88888.00 2019-05-28 02:00:30.000 148 33823.03 278.54 17116.10 37908.20 2019-05-28 02:00:31.000 148 33823.02 278.53 17116.13 88888.00 2019-05-28 02:00:32.000 148 33822.99 278.53 17116.12 88888.00 2019-05-28 02:00:33.000 148 33823.01 278.55 17116.09 88888.00 2019-05-28 02:00:34.000 148 33823.00 278.56 17116.07 88888.00 2019-05-28 02:00:35.000 148 33823.02 278.57 17116.11 37908.24 2019-05-28 02:00:36.000 148 33823.00 278.56 17116.13 88888.00 2019-05-28 02:00:37.000 148 33822.96 278.57 17116.09 88888.00 2019-05-28 02:00:38.000 148 33822.97 278.54 17116.06 88888.00 2019-05-28 02:00:39.000 148 33822.96 278.50 17116.11 88888.00 2019-05-28 02:00:40.000 148 33822.95 278.55 17116.13 37908.24 2019-05-28 02:00:41.000 148 33822.99 278.55 17116.11 88888.00 2019-05-28 02:00:42.000 148 33822.99 278.61 17116.15 88888.00 2019-05-28 02:00:43.000 148 33823.01 278.63 17116.08 88888.00 2019-05-28 02:00:44.000 148 33823.01 278.62 17116.06 88888.00 2019-05-28 02:00:45.000 148 33822.98 278.60 17116.06 37908.12 2019-05-28 02:00:46.000 148 33823.00 278.61 17116.05 88888.00 2019-05-28 02:00:47.000 148 33822.98 278.55 17116.03 88888.00 2019-05-28 02:00:48.000 148 33822.98 278.52 17116.05 88888.00 2019-05-28 02:00:49.000 148 33822.95 278.54 17116.07 88888.00 2019-05-28 02:00:50.000 148 33822.90 278.53 17116.05 37908.22 2019-05-28 02:00:51.000 148 33822.92 278.53 17116.10 88888.00 2019-05-28 02:00:52.000 148 33822.89 278.58 17116.10 88888.00 2019-05-28 02:00:53.000 148 33822.91 278.62 17116.03 88888.00 2019-05-28 02:00:54.000 148 33822.93 278.60 17116.07 88888.00 2019-05-28 02:00:55.000 148 33822.94 278.63 17116.04 37908.17 2019-05-28 02:00:56.000 148 33822.95 278.62 17116.03 88888.00 2019-05-28 02:00:57.000 148 33822.97 278.62 17116.05 88888.00 2019-05-28 02:00:58.000 148 33822.99 278.63 17116.08 88888.00 2019-05-28 02:00:59.000 148 33823.00 278.64 17116.11 88888.00 2019-05-28 02:01:00.000 148 33822.97 278.64 17116.07 37908.17 2019-05-28 02:01:01.000 148 33822.95 278.66 17116.02 88888.00 2019-05-28 02:01:02.000 148 33822.95 278.65 17116.01 88888.00 2019-05-28 02:01:03.000 148 33822.95 278.65 17116.02 88888.00 2019-05-28 02:01:04.000 148 33822.95 278.64 17115.99 88888.00 2019-05-28 02:01:05.000 148 33822.96 278.68 17116.01 37908.22 2019-05-28 02:01:06.000 148 33822.93 278.70 17115.99 88888.00 2019-05-28 02:01:07.000 148 33822.89 278.67 17116.03 88888.00 2019-05-28 02:01:08.000 148 33822.87 278.65 17116.02 88888.00 2019-05-28 02:01:09.000 148 33822.86 278.66 17116.03 88888.00 2019-05-28 02:01:10.000 148 33822.87 278.69 17116.01 37908.24 2019-05-28 02:01:11.000 148 33822.87 278.67 17115.98 88888.00 2019-05-28 02:01:12.000 148 33822.88 278.66 17116.00 88888.00 2019-05-28 02:01:13.000 148 33822.92 278.65 17116.02 88888.00 2019-05-28 02:01:14.000 148 33822.87 278.67 17116.01 88888.00 2019-05-28 02:01:15.000 148 33822.84 278.68 17116.01 37908.22 2019-05-28 02:01:16.000 148 33822.88 278.65 17116.03 88888.00 2019-05-28 02:01:17.000 148 33822.88 278.63 17116.06 88888.00 2019-05-28 02:01:18.000 148 33822.91 278.61 17116.05 88888.00 2019-05-28 02:01:19.000 148 33822.91 278.59 17116.04 88888.00 2019-05-28 02:01:20.000 148 33822.87 278.63 17116.07 37908.11 2019-05-28 02:01:21.000 148 33822.88 278.66 17116.06 88888.00 2019-05-28 02:01:22.000 148 33822.92 278.64 17116.07 88888.00 2019-05-28 02:01:23.000 148 33822.95 278.62 17116.11 88888.00 2019-05-28 02:01:24.000 148 33822.96 278.64 17116.12 88888.00 2019-05-28 02:01:25.000 148 33822.95 278.66 17116.08 37908.12 2019-05-28 02:01:26.000 148 33822.92 278.68 17116.04 88888.00 2019-05-28 02:01:27.000 148 33822.88 278.65 17116.04 88888.00 2019-05-28 02:01:28.000 148 33822.81 278.52 17116.02 88888.00 2019-05-28 02:01:29.000 148 33822.84 278.51 17116.04 88888.00 2019-05-28 02:01:30.000 148 33822.85 278.51 17116.05 37908.15 2019-05-28 02:01:31.000 148 33822.84 278.53 17116.05 88888.00 2019-05-28 02:01:32.000 148 33822.85 278.57 17116.06 88888.00 2019-05-28 02:01:33.000 148 33822.84 278.63 17116.04 88888.00 2019-05-28 02:01:34.000 148 33822.81 278.69 17116.01 88888.00 2019-05-28 02:01:35.000 148 33822.85 278.72 17116.00 37908.00 2019-05-28 02:01:36.000 148 33822.85 278.71 17115.99 88888.00 2019-05-28 02:01:37.000 148 33822.84 278.69 17116.01 88888.00 2019-05-28 02:01:38.000 148 33822.82 278.68 17116.05 88888.00 2019-05-28 02:01:39.000 148 33822.80 278.67 17116.07 88888.00 2019-05-28 02:01:40.000 148 33822.82 278.52 17116.03 37908.12 2019-05-28 02:01:41.000 148 33822.81 278.52 17116.03 88888.00 2019-05-28 02:01:42.000 148 33822.76 278.56 17116.01 88888.00 2019-05-28 02:01:43.000 148 33822.73 278.52 17116.01 88888.00 2019-05-28 02:01:44.000 148 33822.73 278.51 17115.96 88888.00 2019-05-28 02:01:45.000 148 33822.75 278.50 17115.99 37908.06 2019-05-28 02:01:46.000 148 33822.75 278.48 17115.99 88888.00 2019-05-28 02:01:47.000 148 33822.76 278.45 17116.04 88888.00 2019-05-28 02:01:48.000 148 33822.73 278.46 17116.03 88888.00 2019-05-28 02:01:49.000 148 33822.76 278.47 17115.98 88888.00 2019-05-28 02:01:50.000 148 33822.82 278.48 17116.00 37908.04 2019-05-28 02:01:51.000 148 33822.82 278.53 17116.02 88888.00 2019-05-28 02:01:52.000 148 33822.78 278.52 17116.04 88888.00 2019-05-28 02:01:53.000 148 33822.76 278.50 17115.99 88888.00 2019-05-28 02:01:54.000 148 33822.81 278.52 17116.00 88888.00 2019-05-28 02:01:55.000 148 33822.83 278.55 17116.00 37908.04 2019-05-28 02:01:56.000 148 33822.82 278.52 17115.95 88888.00 2019-05-28 02:01:57.000 148 33822.80 278.52 17115.92 88888.00 2019-05-28 02:01:58.000 148 33822.79 278.54 17115.95 88888.00 2019-05-28 02:01:59.000 148 33822.79 278.52 17115.98 88888.00 2019-05-28 02:02:00.000 148 33822.77 278.51 17115.96 37908.09 2019-05-28 02:02:01.000 148 33822.71 278.47 17115.95 88888.00 2019-05-28 02:02:02.000 148 33822.73 278.51 17115.95 88888.00 2019-05-28 02:02:03.000 148 33822.74 278.56 17115.98 88888.00 2019-05-28 02:02:04.000 148 33822.77 278.57 17115.97 88888.00 2019-05-28 02:02:05.000 148 33822.76 278.54 17115.95 37907.98 2019-05-28 02:02:06.000 148 33822.76 278.56 17115.94 88888.00 2019-05-28 02:02:07.000 148 33822.75 278.53 17115.94 88888.00 2019-05-28 02:02:08.000 148 33822.74 278.49 17115.93 88888.00 2019-05-28 02:02:09.000 148 33822.74 278.48 17115.94 88888.00 2019-05-28 02:02:10.000 148 33822.81 278.55 17115.96 37908.04 2019-05-28 02:02:11.000 148 33822.82 278.57 17115.98 88888.00 2019-05-28 02:02:12.000 148 33822.76 278.57 17115.94 88888.00 2019-05-28 02:02:13.000 148 33822.79 278.58 17115.92 88888.00 2019-05-28 02:02:14.000 148 33822.80 278.63 17115.92 88888.00 2019-05-28 02:02:15.000 148 33822.76 278.57 17115.94 37907.99 2019-05-28 02:02:16.000 148 33822.75 278.55 17115.92 88888.00 2019-05-28 02:02:17.000 148 33822.74 278.56 17115.90 88888.00 2019-05-28 02:02:18.000 148 33822.73 278.55 17115.91 88888.00 2019-05-28 02:02:19.000 148 33822.74 278.56 17115.87 88888.00 2019-05-28 02:02:20.000 148 33822.79 278.57 17115.88 37907.99 2019-05-28 02:02:21.000 148 33822.75 278.59 17115.87 88888.00 2019-05-28 02:02:22.000 148 33822.71 278.58 17115.85 88888.00 2019-05-28 02:02:23.000 148 33822.69 278.51 17115.84 88888.00 2019-05-28 02:02:24.000 148 33822.67 278.50 17115.85 88888.00 2019-05-28 02:02:25.000 148 33822.69 278.51 17115.81 37908.01 2019-05-28 02:02:26.000 148 33822.69 278.50 17115.81 88888.00 2019-05-28 02:02:27.000 148 33822.70 278.52 17115.84 88888.00 2019-05-28 02:02:28.000 148 33822.68 278.56 17115.83 88888.00 2019-05-28 02:02:29.000 148 33822.69 278.54 17115.85 88888.00 2019-05-28 02:02:30.000 148 33822.71 278.54 17115.87 37908.02 2019-05-28 02:02:31.000 148 33822.70 278.50 17115.90 88888.00 2019-05-28 02:02:32.000 148 33822.69 278.50 17115.94 88888.00 2019-05-28 02:02:33.000 148 33822.68 278.48 17115.97 88888.00 2019-05-28 02:02:34.000 148 33822.63 278.48 17115.97 88888.00 2019-05-28 02:02:35.000 148 33822.67 278.49 17115.94 37907.95 2019-05-28 02:02:36.000 148 33822.69 278.49 17115.95 88888.00 2019-05-28 02:02:37.000 148 33822.67 278.50 17115.93 88888.00 2019-05-28 02:02:38.000 148 33822.73 278.47 17115.95 88888.00 2019-05-28 02:02:39.000 148 33822.71 278.45 17115.95 88888.00 2019-05-28 02:02:40.000 148 33822.71 278.48 17115.96 37908.03 2019-05-28 02:02:41.000 148 33822.71 278.49 17115.92 88888.00 2019-05-28 02:02:42.000 148 33822.71 278.53 17115.94 88888.00 2019-05-28 02:02:43.000 148 33822.70 278.54 17115.90 88888.00 2019-05-28 02:02:44.000 148 33822.69 278.52 17115.93 88888.00 2019-05-28 02:02:45.000 148 33822.69 278.50 17115.95 37907.93 2019-05-28 02:02:46.000 148 33822.70 278.47 17115.91 88888.00 2019-05-28 02:02:47.000 148 33822.74 278.48 17115.89 88888.00 2019-05-28 02:02:48.000 148 33822.74 278.50 17115.87 88888.00 2019-05-28 02:02:49.000 148 33822.73 278.49 17115.85 88888.00 2019-05-28 02:02:50.000 148 33822.72 278.48 17115.89 37908.02 2019-05-28 02:02:51.000 148 33822.70 278.49 17115.86 88888.00 2019-05-28 02:02:52.000 148 33822.75 278.63 17115.85 88888.00 2019-05-28 02:02:53.000 148 33822.79 278.65 17115.90 88888.00 2019-05-28 02:02:54.000 148 33822.75 278.62 17115.88 88888.00 2019-05-28 02:02:55.000 148 33822.74 278.63 17115.90 37907.87 2019-05-28 02:02:56.000 148 33822.75 278.61 17115.86 88888.00 2019-05-28 02:02:57.000 148 33822.76 278.58 17115.89 88888.00 2019-05-28 02:02:58.000 148 33822.73 278.57 17115.89 88888.00 2019-05-28 02:02:59.000 148 33822.73 278.56 17115.88 88888.00 2019-05-28 02:03:00.000 148 33822.71 278.56 17115.84 37907.97 2019-05-28 02:03:01.000 148 33822.71 278.47 17115.86 88888.00 2019-05-28 02:03:02.000 148 33822.69 278.46 17115.90 88888.00 2019-05-28 02:03:03.000 148 33822.70 278.52 17115.90 88888.00 2019-05-28 02:03:04.000 148 33822.68 278.55 17115.92 88888.00 2019-05-28 02:03:05.000 148 33822.67 278.52 17115.91 37907.95 2019-05-28 02:03:06.000 148 33822.67 278.50 17115.95 88888.00 2019-05-28 02:03:07.000 148 33822.65 278.50 17115.95 88888.00 2019-05-28 02:03:08.000 148 33822.61 278.49 17115.94 88888.00 2019-05-28 02:03:09.000 148 33822.66 278.50 17115.95 88888.00 2019-05-28 02:03:10.000 148 33822.66 278.50 17115.97 37907.86 2019-05-28 02:03:11.000 148 33822.64 278.47 17115.99 88888.00 2019-05-28 02:03:12.000 148 33822.63 278.48 17115.97 88888.00 2019-05-28 02:03:13.000 148 33822.62 278.45 17115.97 88888.00 2019-05-28 02:03:14.000 148 33822.65 278.43 17115.99 88888.00 2019-05-28 02:03:15.000 148 33822.63 278.47 17115.94 37907.94 2019-05-28 02:03:16.000 148 33822.65 278.54 17115.96 88888.00 2019-05-28 02:03:17.000 148 33822.65 278.54 17115.94 88888.00 2019-05-28 02:03:18.000 148 33822.63 278.53 17115.90 88888.00 2019-05-28 02:03:19.000 148 33822.66 278.55 17115.89 88888.00 2019-05-28 02:03:20.000 148 33822.71 278.54 17115.95 37907.81 2019-05-28 02:03:21.000 148 33822.71 278.53 17115.96 88888.00 2019-05-28 02:03:22.000 148 33822.70 278.53 17115.95 88888.00 2019-05-28 02:03:23.000 148 33822.69 278.52 17115.97 88888.00 2019-05-28 02:03:24.000 148 33822.70 278.50 17115.93 88888.00 2019-05-28 02:03:25.000 148 33822.69 278.51 17115.90 37907.98 2019-05-28 02:03:26.000 148 33822.71 278.53 17115.93 88888.00 2019-05-28 02:03:27.000 148 33822.71 278.52 17115.93 88888.00 2019-05-28 02:03:28.000 148 33822.70 278.48 17116.00 88888.00 2019-05-28 02:03:29.000 148 33822.69 278.46 17115.99 88888.00 2019-05-28 02:03:30.000 148 33822.68 278.46 17115.97 37907.98 2019-05-28 02:03:31.000 148 33822.71 278.46 17116.01 88888.00 2019-05-28 02:03:32.000 148 33822.68 278.33 17116.01 88888.00 2019-05-28 02:03:33.000 148 33822.68 278.33 17116.00 88888.00 2019-05-28 02:03:34.000 148 33822.68 278.38 17115.96 88888.00 2019-05-28 02:03:35.000 148 33822.73 278.40 17115.98 37907.83 2019-05-28 02:03:36.000 148 33822.70 278.36 17115.98 88888.00 2019-05-28 02:03:37.000 148 33822.68 278.36 17115.97 88888.00 2019-05-28 02:03:38.000 148 33822.71 278.36 17115.94 88888.00 2019-05-28 02:03:39.000 148 33822.73 278.34 17115.97 88888.00 2019-05-28 02:03:40.000 148 33822.76 278.40 17115.97 37907.93 2019-05-28 02:03:41.000 148 33822.73 278.36 17115.97 88888.00 2019-05-28 02:03:42.000 148 33822.71 278.37 17115.92 88888.00 2019-05-28 02:03:43.000 148 33822.68 278.36 17115.88 88888.00 2019-05-28 02:03:44.000 148 33822.66 278.33 17115.86 88888.00 2019-05-28 02:03:45.000 148 33822.68 278.35 17115.90 37907.96 2019-05-28 02:03:46.000 148 33822.65 278.33 17115.92 88888.00 2019-05-28 02:03:47.000 148 33822.66 278.32 17115.95 88888.00 2019-05-28 02:03:48.000 148 33822.65 278.35 17115.89 88888.00 2019-05-28 02:03:49.000 148 33822.68 278.36 17115.96 88888.00 2019-05-28 02:03:50.000 148 33822.69 278.33 17115.95 37907.97 2019-05-28 02:03:51.000 148 33822.69 278.28 17115.92 88888.00 2019-05-28 02:03:52.000 148 33822.67 278.35 17115.91 88888.00 2019-05-28 02:03:53.000 148 33822.68 278.36 17115.92 88888.00 2019-05-28 02:03:54.000 148 33822.69 278.35 17115.97 88888.00 2019-05-28 02:03:55.000 148 33822.66 278.32 17115.94 37907.89 2019-05-28 02:03:56.000 148 33822.68 278.33 17115.96 88888.00 2019-05-28 02:03:57.000 148 33822.67 278.33 17115.95 88888.00 2019-05-28 02:03:58.000 148 33822.69 278.32 17115.96 88888.00 2019-05-28 02:03:59.000 148 33822.68 278.29 17115.96 88888.00 2019-05-28 02:04:00.000 148 33822.71 278.26 17115.97 37907.86 2019-05-28 02:04:01.000 148 33822.73 278.26 17116.02 88888.00 2019-05-28 02:04:02.000 148 33822.75 278.28 17116.02 88888.00 2019-05-28 02:04:03.000 148 33822.77 278.31 17116.03 88888.00 2019-05-28 02:04:04.000 148 33822.74 278.29 17116.01 88888.00 2019-05-28 02:04:05.000 148 33822.69 278.27 17115.99 37907.95 2019-05-28 02:04:06.000 148 33822.68 278.31 17115.97 88888.00 2019-05-28 02:04:07.000 148 33822.70 278.32 17115.95 88888.00 2019-05-28 02:04:08.000 148 33822.67 278.33 17115.94 88888.00 2019-05-28 02:04:09.000 148 33822.65 278.30 17115.94 88888.00 2019-05-28 02:04:10.000 148 33822.64 278.25 17115.90 37907.97 2019-05-28 02:04:11.000 148 33822.65 278.25 17115.90 88888.00 2019-05-28 02:04:12.000 148 33822.64 278.24 17115.89 88888.00 2019-05-28 02:04:13.000 148 33822.63 278.26 17115.90 88888.00 2019-05-28 02:04:14.000 148 33822.61 278.25 17115.87 88888.00 2019-05-28 02:04:15.000 148 33822.62 278.24 17115.85 37907.94 2019-05-28 02:04:16.000 148 33822.63 278.25 17115.88 88888.00 2019-05-28 02:04:17.000 148 33822.67 278.21 17115.88 88888.00 2019-05-28 02:04:18.000 148 33822.64 278.22 17115.88 88888.00 2019-05-28 02:04:19.000 148 33822.61 278.19 17115.89 88888.00 2019-05-28 02:04:20.000 148 33822.56 278.20 17115.91 37907.95 2019-05-28 02:04:21.000 148 33822.61 278.24 17115.91 88888.00 2019-05-28 02:04:22.000 148 33822.63 278.26 17115.95 88888.00 2019-05-28 02:04:23.000 148 33822.69 278.28 17115.96 88888.00 2019-05-28 02:04:24.000 148 33822.70 278.24 17115.91 88888.00 2019-05-28 02:04:25.000 148 33822.70 278.22 17115.90 37907.85 2019-05-28 02:04:26.000 148 33822.62 278.25 17115.93 88888.00 2019-05-28 02:04:27.000 148 33822.62 278.25 17115.98 88888.00 2019-05-28 02:04:28.000 148 33822.63 278.23 17115.95 88888.00 2019-05-28 02:04:29.000 148 33822.62 278.25 17115.96 88888.00 2019-05-28 02:04:30.000 148 33822.66 278.24 17115.99 37907.84 2019-05-28 02:04:31.000 148 33822.63 278.26 17115.97 88888.00 2019-05-28 02:04:32.000 148 33822.61 278.26 17115.94 88888.00 2019-05-28 02:04:33.000 148 33822.59 278.26 17115.93 88888.00 2019-05-28 02:04:34.000 148 33822.60 278.24 17115.95 88888.00 2019-05-28 02:04:35.000 148 33822.59 278.25 17115.97 37907.82 2019-05-28 02:04:36.000 148 33822.58 278.30 17115.96 88888.00 2019-05-28 02:04:37.000 148 33822.59 278.30 17116.02 88888.00 2019-05-28 02:04:38.000 148 33822.62 278.27 17115.99 88888.00 2019-05-28 02:04:39.000 148 33822.59 278.26 17115.99 88888.00 2019-05-28 02:04:40.000 148 33822.59 278.26 17115.96 37907.88 2019-05-28 02:04:41.000 148 33822.59 278.27 17115.96 88888.00 2019-05-28 02:04:42.000 148 33822.61 278.28 17115.96 88888.00 2019-05-28 02:04:43.000 148 33822.62 278.25 17115.95 88888.00 2019-05-28 02:04:44.000 148 33822.60 278.21 17115.95 88888.00 2019-05-28 02:04:45.000 148 33822.60 278.18 17115.97 37907.82 2019-05-28 02:04:46.000 148 33822.59 278.20 17115.93 88888.00 2019-05-28 02:04:47.000 148 33822.60 278.20 17115.93 88888.00 2019-05-28 02:04:48.000 148 33822.59 278.22 17115.93 88888.00 2019-05-28 02:04:49.000 148 33822.55 278.22 17115.89 88888.00 2019-05-28 02:04:50.000 148 33822.57 278.21 17115.90 37907.90 2019-05-28 02:04:51.000 148 33822.59 278.20 17115.89 88888.00 2019-05-28 02:04:52.000 148 33822.59 278.22 17115.89 88888.00 2019-05-28 02:04:53.000 148 33822.60 278.24 17115.88 88888.00 2019-05-28 02:04:54.000 148 33822.61 278.26 17115.90 88888.00 2019-05-28 02:04:55.000 148 33822.62 278.26 17115.92 37907.83 2019-05-28 02:04:56.000 148 33822.55 278.27 17115.92 88888.00 2019-05-28 02:04:57.000 148 33822.54 278.28 17115.93 88888.00 2019-05-28 02:04:58.000 148 33822.58 278.28 17115.98 88888.00 2019-05-28 02:04:59.000 148 33822.64 278.23 17115.93 88888.00 2019-05-28 02:05:00.000 148 33822.58 278.20 17115.90 37907.81 2019-05-28 02:05:01.000 148 33822.58 278.23 17115.89 88888.00 2019-05-28 02:05:02.000 148 33822.57 278.24 17115.92 88888.00 2019-05-28 02:05:03.000 148 33822.56 278.24 17115.90 88888.00 2019-05-28 02:05:04.000 148 33822.58 278.25 17115.88 88888.00 2019-05-28 02:05:05.000 148 33822.62 278.26 17115.83 37907.76 2019-05-28 02:05:06.000 148 33822.64 278.26 17115.85 88888.00 2019-05-28 02:05:07.000 148 33822.61 278.28 17115.84 88888.00 2019-05-28 02:05:08.000 148 33822.59 278.30 17115.89 88888.00 2019-05-28 02:05:09.000 148 33822.60 278.30 17115.91 88888.00 2019-05-28 02:05:10.000 148 33822.59 278.27 17115.89 37907.83 2019-05-28 02:05:11.000 148 33822.58 278.26 17115.90 88888.00 2019-05-28 02:05:12.000 148 33822.61 278.22 17115.93 88888.00 2019-05-28 02:05:13.000 148 33822.65 278.22 17115.90 88888.00 2019-05-28 02:05:14.000 148 33822.62 278.27 17115.95 88888.00 2019-05-28 02:05:15.000 148 33822.60 278.22 17115.91 37907.73 2019-05-28 02:05:16.000 148 33822.61 278.20 17115.88 88888.00 2019-05-28 02:05:17.000 148 33822.57 278.22 17115.87 88888.00 2019-05-28 02:05:18.000 148 33822.60 278.23 17115.87 88888.00 2019-05-28 02:05:19.000 148 33822.62 278.24 17115.89 88888.00 2019-05-28 02:05:20.000 148 33822.61 278.27 17115.86 37907.79 2019-05-28 02:05:21.000 148 33822.64 278.34 17115.85 88888.00 2019-05-28 02:05:22.000 148 33822.64 278.40 17115.90 88888.00 2019-05-28 02:05:23.000 148 33822.56 278.36 17115.91 88888.00 2019-05-28 02:05:24.000 148 33822.60 278.35 17115.94 88888.00 2019-05-28 02:05:25.000 148 33822.64 278.38 17115.93 37907.87 2019-05-28 02:05:26.000 148 33822.59 278.36 17115.92 88888.00 2019-05-28 02:05:27.000 148 33822.61 278.34 17115.90 88888.00 2019-05-28 02:05:28.000 148 33822.66 278.37 17115.92 88888.00 2019-05-28 02:05:29.000 148 33822.62 278.37 17115.90 88888.00 2019-05-28 02:05:30.000 148 33822.61 278.38 17115.86 37907.84 2019-05-28 02:05:31.000 148 33822.59 278.34 17115.86 88888.00 2019-05-28 02:05:32.000 148 33822.55 278.33 17115.88 88888.00 2019-05-28 02:05:33.000 148 33822.53 278.30 17115.87 88888.00 2019-05-28 02:05:34.000 148 33822.54 278.32 17115.86 88888.00 2019-05-28 02:05:35.000 148 33822.53 278.32 17115.91 37907.82 2019-05-28 02:05:36.000 148 33822.52 278.36 17115.86 88888.00 2019-05-28 02:05:37.000 148 33822.55 278.40 17115.81 88888.00 2019-05-28 02:05:38.000 148 33822.55 278.39 17115.83 88888.00 2019-05-28 02:05:39.000 148 33822.55 278.39 17115.82 88888.00 2019-05-28 02:05:40.000 148 33822.52 278.36 17115.86 37907.82 2019-05-28 02:05:41.000 148 33822.51 278.35 17115.86 88888.00 2019-05-28 02:05:42.000 148 33822.55 278.37 17115.86 88888.00 2019-05-28 02:05:43.000 148 33822.59 278.38 17115.90 88888.00 2019-05-28 02:05:44.000 148 33822.57 278.33 17115.90 88888.00 2019-05-28 02:05:45.000 148 33822.59 278.28 17115.88 37907.80 2019-05-28 02:05:46.000 148 33822.60 278.24 17115.88 88888.00 2019-05-28 02:05:47.000 148 33822.61 278.26 17115.89 88888.00 2019-05-28 02:05:48.000 148 33822.63 278.29 17115.86 88888.00 2019-05-28 02:05:49.000 148 33822.61 278.32 17115.87 88888.00 2019-05-28 02:05:50.000 148 33822.62 278.32 17115.83 37907.82 2019-05-28 02:05:51.000 148 33822.62 278.35 17115.84 88888.00 2019-05-28 02:05:52.000 148 33822.61 278.36 17115.86 88888.00 2019-05-28 02:05:53.000 148 33822.62 278.37 17115.90 88888.00 2019-05-28 02:05:54.000 148 33822.61 278.35 17115.89 88888.00 2019-05-28 02:05:55.000 148 33822.65 278.37 17115.95 37907.84 2019-05-28 02:05:56.000 148 33822.61 278.39 17115.92 88888.00 2019-05-28 02:05:57.000 148 33822.62 278.37 17115.92 88888.00 2019-05-28 02:05:58.000 148 33822.62 278.33 17115.89 88888.00 2019-05-28 02:05:59.000 148 33822.61 278.35 17115.90 88888.00 2019-05-28 02:06:00.000 148 33822.60 278.36 17115.91 37907.80 2019-05-28 02:06:01.000 148 33822.59 278.36 17115.88 88888.00 2019-05-28 02:06:02.000 148 33822.59 278.35 17115.87 88888.00 2019-05-28 02:06:03.000 148 33822.59 278.27 17115.85 88888.00 2019-05-28 02:06:04.000 148 33822.59 278.18 17115.84 88888.00 2019-05-28 02:06:05.000 148 33822.56 278.17 17115.84 37907.80 2019-05-28 02:06:06.000 148 33822.55 278.16 17115.85 88888.00 2019-05-28 02:06:07.000 148 33822.58 278.18 17115.86 88888.00 2019-05-28 02:06:08.000 148 33822.57 278.22 17115.86 88888.00 2019-05-28 02:06:09.000 148 33822.57 278.18 17115.90 88888.00 2019-05-28 02:06:10.000 148 33822.57 278.19 17115.93 37907.88 2019-05-28 02:06:11.000 148 33822.60 278.22 17115.90 88888.00 2019-05-28 02:06:12.000 148 33822.58 278.19 17115.85 88888.00 2019-05-28 02:06:13.000 148 33822.59 278.17 17115.86 88888.00 2019-05-28 02:06:14.000 148 33822.59 278.18 17115.90 88888.00 2019-05-28 02:06:15.000 148 33822.59 278.19 17115.91 37907.92 2019-05-28 02:06:16.000 148 33822.54 278.17 17115.91 88888.00 2019-05-28 02:06:17.000 148 33822.54 278.13 17115.89 88888.00 2019-05-28 02:06:18.000 148 33822.56 278.15 17115.91 88888.00 2019-05-28 02:06:19.000 148 33822.58 278.12 17115.89 88888.00 2019-05-28 02:06:20.000 148 33822.58 278.17 17115.93 37907.95 2019-05-28 02:06:21.000 148 33822.59 278.20 17115.95 88888.00 2019-05-28 02:06:22.000 148 33822.56 278.18 17115.93 88888.00 2019-05-28 02:06:23.000 148 33822.57 278.17 17115.90 88888.00 2019-05-28 02:06:24.000 148 33822.59 278.15 17115.93 88888.00 2019-05-28 02:06:25.000 148 33822.57 278.14 17115.92 37907.87 2019-05-28 02:06:26.000 148 33822.61 278.11 17115.87 88888.00 2019-05-28 02:06:27.000 148 33822.66 278.08 17115.90 88888.00 2019-05-28 02:06:28.000 148 33822.64 278.08 17115.91 88888.00 2019-05-28 02:06:29.000 148 33822.65 278.08 17115.92 88888.00 2019-05-28 02:06:30.000 148 33822.67 278.08 17115.94 37907.86 2019-05-28 02:06:31.000 148 33822.68 278.12 17115.94 88888.00 2019-05-28 02:06:32.000 148 33822.66 278.11 17115.95 88888.00 2019-05-28 02:06:33.000 148 33822.64 278.11 17115.94 88888.00 2019-05-28 02:06:34.000 148 33822.66 278.08 17115.92 88888.00 2019-05-28 02:06:35.000 148 33822.66 278.06 17115.93 37907.84 2019-05-28 02:06:36.000 148 33822.63 278.05 17115.88 88888.00 2019-05-28 02:06:37.000 148 33822.67 278.08 17115.91 88888.00 2019-05-28 02:06:38.000 148 33822.67 278.12 17115.90 88888.00 2019-05-28 02:06:39.000 148 33822.69 278.16 17115.91 88888.00 2019-05-28 02:06:40.000 148 33822.65 278.19 17115.91 37907.93 2019-05-28 02:06:41.000 148 33822.62 278.14 17115.86 88888.00 2019-05-28 02:06:42.000 148 33822.65 278.15 17115.89 88888.00 2019-05-28 02:06:43.000 148 33822.66 278.16 17115.86 88888.00 2019-05-28 02:06:44.000 148 33822.65 278.16 17115.88 88888.00 2019-05-28 02:06:45.000 148 33822.65 278.16 17115.92 37907.90 2019-05-28 02:06:46.000 148 33822.64 278.13 17115.89 88888.00 2019-05-28 02:06:47.000 148 33822.69 278.18 17115.90 88888.00 2019-05-28 02:06:48.000 148 33822.68 278.16 17115.87 88888.00 2019-05-28 02:06:49.000 148 33822.71 278.17 17115.87 88888.00 2019-05-28 02:06:50.000 148 33822.70 278.10 17115.85 37907.98 2019-05-28 02:06:51.000 148 33822.67 278.09 17115.84 88888.00 2019-05-28 02:06:52.000 148 33822.64 278.08 17115.81 88888.00 2019-05-28 02:06:53.000 148 33822.63 278.08 17115.83 88888.00 2019-05-28 02:06:54.000 148 33822.65 278.09 17115.82 88888.00 2019-05-28 02:06:55.000 148 33822.69 278.09 17115.82 37907.98 2019-05-28 02:06:56.000 148 33822.68 278.06 17115.85 88888.00 2019-05-28 02:06:57.000 148 33822.66 278.09 17115.89 88888.00 2019-05-28 02:06:58.000 148 33822.62 278.11 17115.85 88888.00 2019-05-28 02:06:59.000 148 33822.66 278.13 17115.89 88888.00 2019-05-28 02:07:00.000 148 33822.62 278.12 17115.92 37908.00 2019-05-28 02:07:01.000 148 33822.62 278.15 17115.89 88888.00 2019-05-28 02:07:02.000 148 33822.65 278.14 17115.85 88888.00 2019-05-28 02:07:03.000 148 33822.66 278.13 17115.90 88888.00 2019-05-28 02:07:04.000 148 33822.69 278.10 17115.86 88888.00 2019-05-28 02:07:05.000 148 33822.74 278.16 17115.86 37907.94 2019-05-28 02:07:06.000 148 33822.67 278.15 17115.87 88888.00 2019-05-28 02:07:07.000 148 33822.70 278.14 17115.87 88888.00 2019-05-28 02:07:08.000 148 33822.76 278.12 17115.82 88888.00 2019-05-28 02:07:09.000 148 33822.75 278.07 17115.80 88888.00 2019-05-28 02:07:10.000 148 33822.70 278.04 17115.82 37907.98 2019-05-28 02:07:11.000 148 33822.69 278.05 17115.86 88888.00 2019-05-28 02:07:12.000 148 33822.75 278.06 17115.86 88888.00 2019-05-28 02:07:13.000 148 33822.75 278.04 17115.83 88888.00 2019-05-28 02:07:14.000 148 33822.72 278.07 17115.81 88888.00 2019-05-28 02:07:15.000 148 33822.71 278.04 17115.79 37908.05 2019-05-28 02:07:16.000 148 33822.71 278.04 17115.83 88888.00 2019-05-28 02:07:17.000 148 33822.69 278.01 17115.82 88888.00 2019-05-28 02:07:18.000 148 33822.71 278.00 17115.81 88888.00 2019-05-28 02:07:19.000 148 33822.70 278.02 17115.83 88888.00 2019-05-28 02:07:20.000 148 33822.70 278.03 17115.80 37908.00 2019-05-28 02:07:21.000 148 33822.73 278.03 17115.82 88888.00 2019-05-28 02:07:22.000 148 33822.73 278.02 17115.79 88888.00 2019-05-28 02:07:23.000 148 33822.72 278.00 17115.84 88888.00 2019-05-28 02:07:24.000 148 33822.70 277.99 17115.79 88888.00 2019-05-28 02:07:25.000 148 33822.73 277.96 17115.80 37907.95 2019-05-28 02:07:26.000 148 33822.71 278.01 17115.78 88888.00 2019-05-28 02:07:27.000 148 33822.68 278.02 17115.79 88888.00 2019-05-28 02:07:28.000 148 33822.70 278.04 17115.80 88888.00 2019-05-28 02:07:29.000 148 33822.77 278.08 17115.84 88888.00 2019-05-28 02:07:30.000 148 33822.77 278.08 17115.83 37908.00 2019-05-28 02:07:31.000 148 33822.76 278.13 17115.83 88888.00 2019-05-28 02:07:32.000 148 33822.75 278.12 17115.81 88888.00 2019-05-28 02:07:33.000 148 33822.76 278.13 17115.80 88888.00 2019-05-28 02:07:34.000 148 33822.78 278.09 17115.85 88888.00 2019-05-28 02:07:35.000 148 33822.78 278.06 17115.88 37907.92 2019-05-28 02:07:36.000 148 33822.76 278.03 17115.83 88888.00 2019-05-28 02:07:37.000 148 33822.79 278.02 17115.81 88888.00 2019-05-28 02:07:38.000 148 33822.78 278.02 17115.79 88888.00 2019-05-28 02:07:39.000 148 33822.80 278.02 17115.84 88888.00 2019-05-28 02:07:40.000 148 33822.78 277.99 17115.86 37907.99 2019-05-28 02:07:41.000 148 33822.80 278.03 17115.82 88888.00 2019-05-28 02:07:42.000 148 33822.82 278.03 17115.81 88888.00 2019-05-28 02:07:43.000 148 33822.81 278.04 17115.82 88888.00 2019-05-28 02:07:44.000 148 33822.78 278.05 17115.81 88888.00 2019-05-28 02:07:45.000 148 33822.79 278.03 17115.81 37908.06 2019-05-28 02:07:46.000 148 33822.79 278.02 17115.82 88888.00 2019-05-28 02:07:47.000 148 33822.76 278.08 17115.78 88888.00 2019-05-28 02:07:48.000 148 33822.76 278.07 17115.81 88888.00 2019-05-28 02:07:49.000 148 33822.75 278.04 17115.79 88888.00 2019-05-28 02:07:50.000 148 33822.78 278.06 17115.79 37907.90 2019-05-28 02:07:51.000 148 33822.77 278.05 17115.78 88888.00 2019-05-28 02:07:52.000 148 33822.81 277.99 17115.77 88888.00 2019-05-28 02:07:53.000 148 33822.80 278.01 17115.78 88888.00 2019-05-28 02:07:54.000 148 33822.82 278.05 17115.82 88888.00 2019-05-28 02:07:55.000 148 33822.82 278.05 17115.82 37908.02 2019-05-28 02:07:56.000 148 33822.81 278.05 17115.85 88888.00 2019-05-28 02:07:57.000 148 33822.83 278.02 17115.87 88888.00 2019-05-28 02:07:58.000 148 33822.80 278.01 17115.80 88888.00 2019-05-28 02:07:59.000 148 33822.79 277.96 17115.79 88888.00 2019-05-28 02:08:00.000 148 33822.77 277.94 17115.80 37907.98 2019-05-28 02:08:01.000 148 33822.81 278.02 17115.79 88888.00 2019-05-28 02:08:02.000 148 33822.84 278.01 17115.85 88888.00 2019-05-28 02:08:03.000 148 33822.84 278.06 17115.85 88888.00 2019-05-28 02:08:04.000 148 33822.87 278.05 17115.80 88888.00 2019-05-28 02:08:05.000 148 33822.88 278.05 17115.79 37908.02 2019-05-28 02:08:06.000 148 33822.84 278.03 17115.76 88888.00 2019-05-28 02:08:07.000 148 33822.85 278.01 17115.80 88888.00 2019-05-28 02:08:08.000 148 33822.82 277.99 17115.81 88888.00 2019-05-28 02:08:09.000 148 33822.83 277.99 17115.79 88888.00 2019-05-28 02:08:10.000 148 33822.84 278.03 17115.81 37908.06 2019-05-28 02:08:11.000 148 33822.83 278.05 17115.81 88888.00 2019-05-28 02:08:12.000 148 33822.85 278.06 17115.79 88888.00 2019-05-28 02:08:13.000 148 33822.83 278.08 17115.80 88888.00 2019-05-28 02:08:14.000 148 33822.85 278.07 17115.81 88888.00 2019-05-28 02:08:15.000 148 33822.89 278.03 17115.82 37908.00 2019-05-28 02:08:16.000 148 33822.88 278.03 17115.77 88888.00 2019-05-28 02:08:17.000 148 33822.89 278.02 17115.76 88888.00 2019-05-28 02:08:18.000 148 33822.88 278.01 17115.81 88888.00 2019-05-28 02:08:19.000 148 33822.90 277.98 17115.84 88888.00 2019-05-28 02:08:20.000 148 33822.89 278.01 17115.79 37908.01 2019-05-28 02:08:21.000 148 33822.89 277.98 17115.80 88888.00 2019-05-28 02:08:22.000 148 33822.87 277.98 17115.87 88888.00 2019-05-28 02:08:23.000 148 33822.90 277.97 17115.83 88888.00 2019-05-28 02:08:24.000 148 33822.93 278.00 17115.84 88888.00 2019-05-28 02:08:25.000 148 33822.94 277.97 17115.89 37908.03 2019-05-28 02:08:26.000 148 33822.95 277.89 17115.85 88888.00 2019-05-28 02:08:27.000 148 33822.93 277.98 17115.81 88888.00 2019-05-28 02:08:28.000 148 33822.91 277.99 17115.86 88888.00 2019-05-28 02:08:29.000 148 33822.90 277.96 17115.87 88888.00 2019-05-28 02:08:30.000 148 33822.90 277.96 17115.89 37907.97 2019-05-28 02:08:31.000 148 33822.90 277.94 17115.88 88888.00 2019-05-28 02:08:32.000 148 33822.90 277.95 17115.88 88888.00 2019-05-28 02:08:33.000 148 33822.95 277.98 17115.90 88888.00 2019-05-28 02:08:34.000 148 33822.95 277.95 17115.91 88888.00 2019-05-28 02:08:35.000 148 33822.90 277.90 17115.90 37908.10 2019-05-28 02:08:36.000 148 33822.88 277.89 17115.83 88888.00 2019-05-28 02:08:37.000 148 33822.90 277.93 17115.89 88888.00 2019-05-28 02:08:38.000 148 33822.87 277.91 17115.83 88888.00 2019-05-28 02:08:39.000 148 33822.93 277.91 17115.82 88888.00 2019-05-28 02:08:40.000 148 33822.94 277.94 17115.82 37908.04 2019-05-28 02:08:41.000 148 33822.93 277.91 17115.85 88888.00 2019-05-28 02:08:42.000 148 33822.92 277.90 17115.82 88888.00 2019-05-28 02:08:43.000 148 33822.94 277.94 17115.82 88888.00 2019-05-28 02:08:44.000 148 33822.96 278.01 17115.82 88888.00 2019-05-28 02:08:45.000 148 33822.93 277.99 17115.82 37908.06 2019-05-28 02:08:46.000 148 33822.92 277.96 17115.82 88888.00 2019-05-28 02:08:47.000 148 33822.92 277.94 17115.81 88888.00 2019-05-28 02:08:48.000 148 33822.89 277.95 17115.78 88888.00 2019-05-28 02:08:49.000 148 33822.91 277.94 17115.81 88888.00 2019-05-28 02:08:50.000 148 33822.93 277.97 17115.81 37908.03 2019-05-28 02:08:51.000 148 33822.94 277.96 17115.84 88888.00 2019-05-28 02:08:52.000 148 33822.94 277.95 17115.86 88888.00 2019-05-28 02:08:53.000 148 33822.94 277.94 17115.87 88888.00 2019-05-28 02:08:54.000 148 33822.94 277.94 17115.83 88888.00 2019-05-28 02:08:55.000 148 33822.96 277.97 17115.79 37908.05 2019-05-28 02:08:56.000 148 33822.91 277.96 17115.75 88888.00 2019-05-28 02:08:57.000 148 33822.92 277.96 17115.75 88888.00 2019-05-28 02:08:58.000 148 33822.95 277.98 17115.80 88888.00 2019-05-28 02:08:59.000 148 33822.93 277.95 17115.80 88888.00 2019-05-28 02:09:00.000 148 33822.92 277.99 17115.81 37908.09 2019-05-28 02:09:01.000 148 33822.91 278.02 17115.83 88888.00 2019-05-28 02:09:02.000 148 33822.90 277.98 17115.80 88888.00 2019-05-28 02:09:03.000 148 33822.90 277.98 17115.78 88888.00 2019-05-28 02:09:04.000 148 33822.90 277.96 17115.76 88888.00 2019-05-28 02:09:05.000 148 33822.91 277.96 17115.79 37908.07 2019-05-28 02:09:06.000 148 33822.88 277.92 17115.75 88888.00 2019-05-28 02:09:07.000 148 33822.88 277.91 17115.74 88888.00 2019-05-28 02:09:08.000 148 33822.92 277.95 17115.75 88888.00 2019-05-28 02:09:09.000 148 33822.92 277.95 17115.78 88888.00 2019-05-28 02:09:10.000 148 33822.94 277.95 17115.77 37908.15 2019-05-28 02:09:11.000 148 33822.93 277.96 17115.79 88888.00 2019-05-28 02:09:12.000 148 33822.94 277.95 17115.80 88888.00 2019-05-28 02:09:13.000 148 33822.96 277.95 17115.77 88888.00 2019-05-28 02:09:14.000 148 33822.95 277.99 17115.79 88888.00 2019-05-28 02:09:15.000 148 33822.95 277.96 17115.84 37908.08 2019-05-28 02:09:16.000 148 33822.94 277.93 17115.80 88888.00 2019-05-28 02:09:17.000 148 33822.92 277.91 17115.78 88888.00 2019-05-28 02:09:18.000 148 33822.91 277.89 17115.79 88888.00 2019-05-28 02:09:19.000 148 33822.92 277.87 17115.79 88888.00 2019-05-28 02:09:20.000 148 33822.90 277.85 17115.81 37908.09 2019-05-28 02:09:21.000 148 33822.92 277.84 17115.78 88888.00 2019-05-28 02:09:22.000 148 33822.90 277.84 17115.81 88888.00 2019-05-28 02:09:23.000 148 33822.92 277.80 17115.78 88888.00 2019-05-28 02:09:24.000 148 33822.91 277.82 17115.74 88888.00 2019-05-28 02:09:25.000 148 33822.92 277.83 17115.78 37908.08 2019-05-28 02:09:26.000 148 33822.88 277.85 17115.78 88888.00 2019-05-28 02:09:27.000 148 33822.92 277.88 17115.82 88888.00 2019-05-28 02:09:28.000 148 33822.92 277.88 17115.82 88888.00 2019-05-28 02:09:29.000 148 33822.98 277.87 17115.77 88888.00 2019-05-28 02:09:30.000 148 33822.99 277.89 17115.76 37908.16 2019-05-28 02:09:31.000 148 33822.96 277.85 17115.77 88888.00 2019-05-28 02:09:32.000 148 33823.01 277.89 17115.80 88888.00 2019-05-28 02:09:33.000 148 33823.00 277.95 17115.75 88888.00 2019-05-28 02:09:34.000 148 33823.00 277.95 17115.78 88888.00 2019-05-28 02:09:35.000 148 33823.00 277.92 17115.84 37908.07 2019-05-28 02:09:36.000 148 33822.98 277.92 17115.82 88888.00 2019-05-28 02:09:37.000 148 33822.99 277.97 17115.79 88888.00 2019-05-28 02:09:38.000 148 33823.01 277.98 17115.78 88888.00 2019-05-28 02:09:39.000 148 33823.00 277.98 17115.75 88888.00 2019-05-28 02:09:40.000 148 33822.97 278.00 17115.70 37908.17 2019-05-28 02:09:41.000 148 33822.96 277.98 17115.77 88888.00 2019-05-28 02:09:42.000 148 33822.98 277.91 17115.78 88888.00 2019-05-28 02:09:43.000 148 33822.99 277.89 17115.77 88888.00 2019-05-28 02:09:44.000 148 33823.03 277.91 17115.74 88888.00 2019-05-28 02:09:45.000 148 33823.05 277.95 17115.73 37908.07 2019-05-28 02:09:46.000 148 33823.06 277.93 17115.70 88888.00 2019-05-28 02:09:47.000 148 33823.06 277.95 17115.68 88888.00 2019-05-28 02:09:48.000 148 33822.99 277.94 17115.73 88888.00 2019-05-28 02:09:49.000 148 33823.00 277.87 17115.77 88888.00 2019-05-28 02:09:50.000 148 33823.02 277.85 17115.78 37908.19 2019-05-28 02:09:51.000 148 33823.03 277.84 17115.75 88888.00 2019-05-28 02:09:52.000 148 33823.01 277.85 17115.75 88888.00 2019-05-28 02:09:53.000 148 33823.02 277.90 17115.75 88888.00 2019-05-28 02:09:54.000 148 33823.00 277.89 17115.69 88888.00 2019-05-28 02:09:55.000 148 33822.99 277.89 17115.70 37908.20 2019-05-28 02:09:56.000 148 33823.02 277.88 17115.75 88888.00 2019-05-28 02:09:57.000 148 33823.03 277.90 17115.76 88888.00 2019-05-28 02:09:58.000 148 33823.04 277.89 17115.76 88888.00 2019-05-28 02:09:59.000 148 33823.04 277.89 17115.75 88888.00 2019-05-28 02:10:00.000 148 33823.01 277.94 17115.73 37908.17 2019-05-28 02:10:01.000 148 33823.05 277.90 17115.75 88888.00 2019-05-28 02:10:02.000 148 33823.04 277.86 17115.76 88888.00 2019-05-28 02:10:03.000 148 33823.03 277.85 17115.72 88888.00 2019-05-28 02:10:04.000 148 33823.01 277.84 17115.72 88888.00 2019-05-28 02:10:05.000 148 33823.00 277.87 17115.71 37908.12 2019-05-28 02:10:06.000 148 33823.00 277.86 17115.71 88888.00 2019-05-28 02:10:07.000 148 33823.03 277.86 17115.76 88888.00 2019-05-28 02:10:08.000 148 33823.05 277.84 17115.75 88888.00 2019-05-28 02:10:09.000 148 33823.04 277.85 17115.71 88888.00 2019-05-28 02:10:10.000 148 33823.03 277.86 17115.71 37908.10 2019-05-28 02:10:11.000 148 33823.04 277.83 17115.69 88888.00 2019-05-28 02:10:12.000 148 33823.03 277.82 17115.66 88888.00 2019-05-28 02:10:13.000 148 33823.02 277.79 17115.66 88888.00 2019-05-28 02:10:14.000 148 33823.07 277.82 17115.69 88888.00 2019-05-28 02:10:15.000 148 33823.08 277.86 17115.70 37908.14 2019-05-28 02:10:16.000 148 33823.04 277.84 17115.67 88888.00 2019-05-28 02:10:17.000 148 33823.04 277.85 17115.68 88888.00 2019-05-28 02:10:18.000 148 33823.04 277.89 17115.69 88888.00 2019-05-28 02:10:19.000 148 33823.05 277.87 17115.69 88888.00 2019-05-28 02:10:20.000 148 33823.05 277.82 17115.74 37908.20 2019-05-28 02:10:21.000 148 33823.07 277.85 17115.74 88888.00 2019-05-28 02:10:22.000 148 33823.08 277.86 17115.74 88888.00 2019-05-28 02:10:23.000 148 33823.09 277.88 17115.73 88888.00 2019-05-28 02:10:24.000 148 33823.07 277.93 17115.70 88888.00 2019-05-28 02:10:25.000 148 33823.06 277.94 17115.70 37908.18 2019-05-28 02:10:26.000 148 33823.06 277.95 17115.67 88888.00 2019-05-28 02:10:27.000 148 33823.06 277.93 17115.69 88888.00 2019-05-28 02:10:28.000 148 33823.05 277.99 17115.67 88888.00 2019-05-28 02:10:29.000 148 33823.07 278.04 17115.69 88888.00 2019-05-28 02:10:30.000 148 33823.03 278.02 17115.70 37908.08 2019-05-28 02:10:31.000 148 33823.06 277.99 17115.69 88888.00 2019-05-28 02:10:32.000 148 33823.05 277.97 17115.70 88888.00 2019-05-28 02:10:33.000 148 33823.04 277.97 17115.73 88888.00 2019-05-28 02:10:34.000 148 33823.07 277.96 17115.74 88888.00 2019-05-28 02:10:35.000 148 33823.03 277.99 17115.71 37908.19 2019-05-28 02:10:36.000 148 33823.02 277.94 17115.70 88888.00 2019-05-28 02:10:37.000 148 33823.05 277.94 17115.68 88888.00 2019-05-28 02:10:38.000 148 33823.03 277.94 17115.69 88888.00 2019-05-28 02:10:39.000 148 33823.04 278.03 17115.71 88888.00 2019-05-28 02:10:40.000 148 33823.05 277.99 17115.72 37908.23 2019-05-28 02:10:41.000 148 33823.02 277.96 17115.73 88888.00 2019-05-28 02:10:42.000 148 33823.02 277.95 17115.76 88888.00 2019-05-28 02:10:43.000 148 33823.02 277.88 17115.71 88888.00 2019-05-28 02:10:44.000 148 33823.03 277.92 17115.69 88888.00 2019-05-28 02:10:45.000 148 33823.05 277.98 17115.73 37908.16 2019-05-28 02:10:46.000 148 33823.10 277.95 17115.72 88888.00 2019-05-28 02:10:47.000 148 33823.11 277.93 17115.69 88888.00 2019-05-28 02:10:48.000 148 33823.09 277.90 17115.66 88888.00 2019-05-28 02:10:49.000 148 33823.09 277.87 17115.70 88888.00 2019-05-28 02:10:50.000 148 33823.10 277.84 17115.72 37908.14 2019-05-28 02:10:51.000 148 33823.10 277.83 17115.72 88888.00 2019-05-28 02:10:52.000 148 33823.09 277.87 17115.73 88888.00 2019-05-28 02:10:53.000 148 33823.11 277.89 17115.75 88888.00 2019-05-28 02:10:54.000 148 33823.10 277.92 17115.76 88888.00 2019-05-28 02:10:55.000 148 33823.10 277.92 17115.77 37908.18 2019-05-28 02:10:56.000 148 33823.10 277.95 17115.71 88888.00 2019-05-28 02:10:57.000 148 33823.10 277.93 17115.71 88888.00 2019-05-28 02:10:58.000 148 33823.09 277.89 17115.75 88888.00 2019-05-28 02:10:59.000 148 33823.13 277.94 17115.78 88888.00 2019-05-28 02:11:00.000 148 33823.12 277.92 17115.77 37908.12 2019-05-28 02:11:01.000 148 33823.09 277.88 17115.68 88888.00 2019-05-28 02:11:02.000 148 33823.10 277.92 17115.67 88888.00 2019-05-28 02:11:03.000 148 33823.13 277.86 17115.67 88888.00 2019-05-28 02:11:04.000 148 33823.11 277.85 17115.67 88888.00 2019-05-28 02:11:05.000 148 33823.08 277.86 17115.65 37908.16 2019-05-28 02:11:06.000 148 33823.08 277.85 17115.69 88888.00 2019-05-28 02:11:07.000 148 33823.12 277.87 17115.71 88888.00 2019-05-28 02:11:08.000 148 33823.12 277.83 17115.73 88888.00 2019-05-28 02:11:09.000 148 33823.13 277.84 17115.73 88888.00 2019-05-28 02:11:10.000 148 33823.09 277.85 17115.75 37908.19 2019-05-28 02:11:11.000 148 33823.11 277.84 17115.74 88888.00 2019-05-28 02:11:12.000 148 33823.07 277.85 17115.74 88888.00 2019-05-28 02:11:13.000 148 33823.07 277.90 17115.71 88888.00 2019-05-28 02:11:14.000 148 33823.04 277.89 17115.71 88888.00 2019-05-28 02:11:15.000 148 33823.06 277.85 17115.71 37908.17 2019-05-28 02:11:16.000 148 33823.09 277.88 17115.68 88888.00 2019-05-28 02:11:17.000 148 33823.09 277.90 17115.71 88888.00 2019-05-28 02:11:18.000 148 33823.08 277.89 17115.72 88888.00 2019-05-28 02:11:19.000 148 33823.07 277.93 17115.72 88888.00 2019-05-28 02:11:20.000 148 33823.07 277.89 17115.71 37908.10 2019-05-28 02:11:21.000 148 33823.08 277.86 17115.73 88888.00 2019-05-28 02:11:22.000 148 33823.10 277.86 17115.79 88888.00 2019-05-28 02:11:23.000 148 33823.07 277.87 17115.77 88888.00 2019-05-28 02:11:24.000 148 33823.06 277.84 17115.74 88888.00 2019-05-28 02:11:25.000 148 33823.05 277.82 17115.74 37908.13 2019-05-28 02:11:26.000 148 33823.02 277.80 17115.74 88888.00 2019-05-28 02:11:27.000 148 33823.03 277.79 17115.74 88888.00 2019-05-28 02:11:28.000 148 33823.01 277.77 17115.72 88888.00 2019-05-28 02:11:29.000 148 33823.03 277.78 17115.72 88888.00 2019-05-28 02:11:30.000 148 33823.03 277.78 17115.72 37908.12 2019-05-28 02:11:31.000 148 33823.01 277.81 17115.75 88888.00 2019-05-28 02:11:32.000 148 33823.02 277.81 17115.77 88888.00 2019-05-28 02:11:33.000 148 33823.02 277.82 17115.78 88888.00 2019-05-28 02:11:34.000 148 33823.04 277.84 17115.81 88888.00 2019-05-28 02:11:35.000 148 33823.05 277.87 17115.78 37908.19 2019-05-28 02:11:36.000 148 33823.03 277.88 17115.75 88888.00 2019-05-28 02:11:37.000 148 33823.05 277.90 17115.72 88888.00 2019-05-28 02:11:38.000 148 33823.09 277.87 17115.71 88888.00 2019-05-28 02:11:39.000 148 33823.08 277.87 17115.73 88888.00 2019-05-28 02:11:40.000 148 33823.06 277.89 17115.72 37908.11 2019-05-28 02:11:41.000 148 33823.07 277.86 17115.73 88888.00 2019-05-28 02:11:42.000 148 33823.05 277.87 17115.74 88888.00 2019-05-28 02:11:43.000 148 33823.06 277.89 17115.74 88888.00 2019-05-28 02:11:44.000 148 33823.04 277.86 17115.76 88888.00 2019-05-28 02:11:45.000 148 33823.02 277.84 17115.75 37908.11 2019-05-28 02:11:46.000 148 33823.03 277.83 17115.72 88888.00 2019-05-28 02:11:47.000 148 33823.08 277.79 17115.75 88888.00 2019-05-28 02:11:48.000 148 33823.09 277.80 17115.74 88888.00 2019-05-28 02:11:49.000 148 33823.07 277.84 17115.72 88888.00 2019-05-28 02:11:50.000 148 33823.07 277.89 17115.72 37908.08 2019-05-28 02:11:51.000 148 33823.07 277.88 17115.75 88888.00 2019-05-28 02:11:52.000 148 33823.12 277.85 17115.77 88888.00 2019-05-28 02:11:53.000 148 33823.12 277.85 17115.76 88888.00 2019-05-28 02:11:54.000 148 33823.09 277.83 17115.72 88888.00 2019-05-28 02:11:55.000 148 33823.08 277.85 17115.76 37908.12 2019-05-28 02:11:56.000 148 33823.11 277.83 17115.73 88888.00 2019-05-28 02:11:57.000 148 33823.09 277.81 17115.67 88888.00 2019-05-28 02:11:58.000 148 33823.09 277.82 17115.71 88888.00 2019-05-28 02:11:59.000 148 33823.11 277.81 17115.73 88888.00 2019-05-28 02:12:00.000 148 33823.11 277.82 17115.74 37908.15 2019-05-28 02:12:01.000 148 33823.08 277.82 17115.74 88888.00 2019-05-28 02:12:02.000 148 33823.08 277.83 17115.73 88888.00 2019-05-28 02:12:03.000 148 33823.07 277.84 17115.70 88888.00 2019-05-28 02:12:04.000 148 33823.01 277.79 17115.71 88888.00 2019-05-28 02:12:05.000 148 33823.00 277.78 17115.74 37908.20 2019-05-28 02:12:06.000 148 33823.05 277.82 17115.71 88888.00 2019-05-28 02:12:07.000 148 33823.05 277.82 17115.71 88888.00 2019-05-28 02:12:08.000 148 33823.03 277.80 17115.71 88888.00 2019-05-28 02:12:09.000 148 33823.05 277.80 17115.71 88888.00 2019-05-28 02:12:10.000 148 33823.06 277.81 17115.70 37908.13 2019-05-28 02:12:11.000 148 33823.08 277.80 17115.70 88888.00 2019-05-28 02:12:12.000 148 33823.08 277.82 17115.73 88888.00 2019-05-28 02:12:13.000 148 33823.07 277.83 17115.72 88888.00 2019-05-28 02:12:14.000 148 33823.08 277.87 17115.73 88888.00 2019-05-28 02:12:15.000 148 33823.08 277.86 17115.75 37908.12 2019-05-28 02:12:16.000 148 33823.09 277.88 17115.74 88888.00 2019-05-28 02:12:17.000 148 33823.08 277.90 17115.75 88888.00 2019-05-28 02:12:18.000 148 33823.11 277.85 17115.78 88888.00 2019-05-28 02:12:19.000 148 33823.10 277.85 17115.75 88888.00 2019-05-28 02:12:20.000 148 33823.07 277.86 17115.72 37908.21 2019-05-28 02:12:21.000 148 33823.07 277.86 17115.71 88888.00 2019-05-28 02:12:22.000 148 33823.09 277.85 17115.70 88888.00 2019-05-28 02:12:23.000 148 33823.09 277.85 17115.71 88888.00 2019-05-28 02:12:24.000 148 33823.07 277.92 17115.70 88888.00 2019-05-28 02:12:25.000 148 33823.08 277.92 17115.74 37908.18 2019-05-28 02:12:26.000 148 33823.10 277.90 17115.72 88888.00 2019-05-28 02:12:27.000 148 33823.06 277.91 17115.72 88888.00 2019-05-28 02:12:28.000 148 33823.02 277.92 17115.68 88888.00 2019-05-28 02:12:29.000 148 33823.07 277.89 17115.67 88888.00 2019-05-28 02:12:30.000 148 33823.09 277.91 17115.72 37908.16 2019-05-28 02:12:31.000 148 33823.09 277.92 17115.75 88888.00 2019-05-28 02:12:32.000 148 33823.10 277.89 17115.76 88888.00 2019-05-28 02:12:33.000 148 33823.12 277.86 17115.75 88888.00 2019-05-28 02:12:34.000 148 33823.11 277.90 17115.77 88888.00 2019-05-28 02:12:35.000 148 33823.09 277.95 17115.79 37908.12 2019-05-28 02:12:36.000 148 33823.08 277.92 17115.83 88888.00 2019-05-28 02:12:37.000 148 33823.06 277.96 17115.83 88888.00 2019-05-28 02:12:38.000 148 33823.08 277.97 17115.80 88888.00 2019-05-28 02:12:39.000 148 33823.12 277.96 17115.78 88888.00 2019-05-28 02:12:40.000 148 33823.10 277.97 17115.79 37908.09 2019-05-28 02:12:41.000 148 33823.07 277.97 17115.78 88888.00 2019-05-28 02:12:42.000 148 33823.10 278.01 17115.76 88888.00 2019-05-28 02:12:43.000 148 33823.12 277.99 17115.74 88888.00 2019-05-28 02:12:44.000 148 33823.11 277.95 17115.73 88888.00 2019-05-28 02:12:45.000 148 33823.10 277.97 17115.76 37908.11 2019-05-28 02:12:46.000 148 33823.09 277.96 17115.76 88888.00 2019-05-28 02:12:47.000 148 33823.14 277.97 17115.76 88888.00 2019-05-28 02:12:48.000 148 33823.13 277.84 17115.77 88888.00 2019-05-28 02:12:49.000 148 33823.13 277.83 17115.72 88888.00 2019-05-28 02:12:50.000 148 33823.14 277.80 17115.73 37908.18 2019-05-28 02:12:51.000 148 33823.13 277.81 17115.81 88888.00 2019-05-28 02:12:52.000 148 33823.13 277.81 17115.78 88888.00 2019-05-28 02:12:53.000 148 33823.12 277.85 17115.77 88888.00 2019-05-28 02:12:54.000 148 33823.08 277.84 17115.76 88888.00 2019-05-28 02:12:55.000 148 33823.10 277.84 17115.79 37908.12 2019-05-28 02:12:56.000 148 33823.10 277.82 17115.76 88888.00 2019-05-28 02:12:57.000 148 33823.08 277.81 17115.80 88888.00 2019-05-28 02:12:58.000 148 33823.07 277.80 17115.78 88888.00 2019-05-28 02:12:59.000 148 33823.09 277.82 17115.86 88888.00 2019-05-28 02:13:00.000 148 33823.09 277.78 17115.86 37908.09 2019-05-28 02:13:01.000 148 33823.07 277.77 17115.82 88888.00 2019-05-28 02:13:02.000 148 33823.06 277.76 17115.78 88888.00 2019-05-28 02:13:03.000 148 33823.05 277.74 17115.77 88888.00 2019-05-28 02:13:04.000 148 33823.02 277.69 17115.74 88888.00 2019-05-28 02:13:05.000 148 33823.01 277.72 17115.71 37908.07 2019-05-28 02:13:06.000 148 33823.04 277.74 17115.74 88888.00 2019-05-28 02:13:07.000 148 33823.04 277.72 17115.72 88888.00 2019-05-28 02:13:08.000 148 33823.02 277.70 17115.70 88888.00 2019-05-28 02:13:09.000 148 33823.04 277.71 17115.71 88888.00 2019-05-28 02:13:10.000 148 33823.01 277.73 17115.70 37908.11 2019-05-28 02:13:11.000 148 33823.02 277.75 17115.75 88888.00 2019-05-28 02:13:12.000 148 33823.00 277.78 17115.76 88888.00 2019-05-28 02:13:13.000 148 33823.03 277.74 17115.75 88888.00 2019-05-28 02:13:14.000 148 33823.02 277.75 17115.76 88888.00 2019-05-28 02:13:15.000 148 33823.03 277.75 17115.80 37908.15 2019-05-28 02:13:16.000 148 33823.01 277.72 17115.80 88888.00 2019-05-28 02:13:17.000 148 33823.01 277.74 17115.76 88888.00 2019-05-28 02:13:18.000 148 33823.00 277.76 17115.73 88888.00 2019-05-28 02:13:19.000 148 33822.99 277.77 17115.71 88888.00 2019-05-28 02:13:20.000 148 33822.98 277.75 17115.70 37908.15 2019-05-28 02:13:21.000 148 33823.00 277.73 17115.72 88888.00 2019-05-28 02:13:22.000 148 33822.99 277.73 17115.70 88888.00 2019-05-28 02:13:23.000 148 33823.00 277.76 17115.73 88888.00 2019-05-28 02:13:24.000 148 33823.01 277.74 17115.69 88888.00 2019-05-28 02:13:25.000 148 33823.05 277.80 17115.68 37908.19 2019-05-28 02:13:26.000 148 33823.05 277.79 17115.68 88888.00 2019-05-28 02:13:27.000 148 33823.05 277.74 17115.69 88888.00 2019-05-28 02:13:28.000 148 33823.02 277.70 17115.74 88888.00 2019-05-28 02:13:29.000 148 33823.01 277.68 17115.72 88888.00 2019-05-28 02:13:30.000 148 33823.02 277.67 17115.73 37908.12 2019-05-28 02:13:31.000 148 33823.04 277.74 17115.75 88888.00 2019-05-28 02:13:32.000 148 33823.05 277.75 17115.72 88888.00 2019-05-28 02:13:33.000 148 33823.03 277.71 17115.72 88888.00 2019-05-28 02:13:34.000 148 33823.05 277.70 17115.68 88888.00 2019-05-28 02:13:35.000 148 33823.12 277.70 17115.71 37908.12 2019-05-28 02:13:36.000 148 33823.10 277.71 17115.66 88888.00 2019-05-28 02:13:37.000 148 33823.08 277.75 17115.70 88888.00 2019-05-28 02:13:38.000 148 33823.06 277.72 17115.70 88888.00 2019-05-28 02:13:39.000 148 33823.05 277.71 17115.69 88888.00 2019-05-28 02:13:40.000 148 33823.05 277.71 17115.69 37908.05 2019-05-28 02:13:41.000 148 33823.07 277.69 17115.69 88888.00 2019-05-28 02:13:42.000 148 33823.06 277.71 17115.74 88888.00 2019-05-28 02:13:43.000 148 33823.08 277.70 17115.75 88888.00 2019-05-28 02:13:44.000 148 33823.08 277.70 17115.76 88888.00 2019-05-28 02:13:45.000 148 33823.08 277.68 17115.72 37908.14 2019-05-28 02:13:46.000 148 33823.07 277.72 17115.72 88888.00 2019-05-28 02:13:47.000 148 33823.05 277.75 17115.69 88888.00 2019-05-28 02:13:48.000 148 33823.05 277.77 17115.74 88888.00 2019-05-28 02:13:49.000 148 33823.04 277.76 17115.73 88888.00 2019-05-28 02:13:50.000 148 33823.08 277.78 17115.78 37908.04 2019-05-28 02:13:51.000 148 33823.07 277.79 17115.78 88888.00 2019-05-28 02:13:52.000 148 33823.07 277.78 17115.71 88888.00 2019-05-28 02:13:53.000 148 33823.07 277.79 17115.75 88888.00 2019-05-28 02:13:54.000 148 33823.04 277.79 17115.75 88888.00 2019-05-28 02:13:55.000 148 33823.04 277.77 17115.72 37908.21 2019-05-28 02:13:56.000 148 33823.07 277.79 17115.69 88888.00 2019-05-28 02:13:57.000 148 33823.09 277.76 17115.69 88888.00 2019-05-28 02:13:58.000 148 33823.08 277.77 17115.70 88888.00 2019-05-28 02:13:59.000 148 33823.09 277.75 17115.67 88888.00 2019-05-28 02:14:00.000 148 33823.05 277.73 17115.66 37908.22 2019-05-28 02:14:01.000 148 33823.03 277.75 17115.68 88888.00 2019-05-28 02:14:02.000 148 33823.04 277.77 17115.69 88888.00 2019-05-28 02:14:03.000 148 33823.06 277.79 17115.74 88888.00 2019-05-28 02:14:04.000 148 33823.06 277.75 17115.75 88888.00 2019-05-28 02:14:05.000 148 33823.09 277.74 17115.72 37908.14 2019-05-28 02:14:06.000 148 33823.11 277.76 17115.72 88888.00 2019-05-28 02:14:07.000 148 33823.13 277.73 17115.68 88888.00 2019-05-28 02:14:08.000 148 33823.07 277.71 17115.69 88888.00 2019-05-28 02:14:09.000 148 33823.11 277.73 17115.66 88888.00 2019-05-28 02:14:10.000 148 33823.13 277.77 17115.65 37908.16 2019-05-28 02:14:11.000 148 33823.14 277.79 17115.68 88888.00 2019-05-28 02:14:12.000 148 33823.08 277.76 17115.67 88888.00 2019-05-28 02:14:13.000 148 33823.10 277.78 17115.72 88888.00 2019-05-28 02:14:14.000 148 33823.08 277.78 17115.75 88888.00 2019-05-28 02:14:15.000 148 33823.09 277.77 17115.77 37908.21 2019-05-28 02:14:16.000 148 33823.11 277.74 17115.75 88888.00 2019-05-28 02:14:17.000 148 33823.14 277.80 17115.77 88888.00 2019-05-28 02:14:18.000 148 33823.19 277.78 17115.77 88888.00 2019-05-28 02:14:19.000 148 33823.16 277.78 17115.72 88888.00 2019-05-28 02:14:20.000 148 33823.12 277.79 17115.69 37908.24 2019-05-28 02:14:21.000 148 33823.09 277.76 17115.69 88888.00 2019-05-28 02:14:22.000 148 33823.10 277.76 17115.70 88888.00 2019-05-28 02:14:23.000 148 33823.10 277.77 17115.76 88888.00 2019-05-28 02:14:24.000 148 33823.11 277.76 17115.75 88888.00 2019-05-28 02:14:25.000 148 33823.12 277.80 17115.74 37908.24 2019-05-28 02:14:26.000 148 33823.15 277.77 17115.72 88888.00 2019-05-28 02:14:27.000 148 33823.19 277.72 17115.65 88888.00 2019-05-28 02:14:28.000 148 33823.15 277.73 17115.59 88888.00 2019-05-28 02:14:29.000 148 33823.17 277.71 17115.63 88888.00 2019-05-28 02:14:30.000 148 33823.18 277.70 17115.71 37908.12 2019-05-28 02:14:31.000 148 33823.20 277.73 17115.74 88888.00 2019-05-28 02:14:32.000 148 33823.20 277.72 17115.78 88888.00 2019-05-28 02:14:33.000 148 33823.17 277.70 17115.80 88888.00 2019-05-28 02:14:34.000 148 33823.15 277.73 17115.74 88888.00 2019-05-28 02:14:35.000 148 33823.17 277.74 17115.72 37908.22 2019-05-28 02:14:36.000 148 33823.14 277.73 17115.70 88888.00 2019-05-28 02:14:37.000 148 33823.12 277.72 17115.68 88888.00 2019-05-28 02:14:38.000 148 33823.11 277.73 17115.71 88888.00 2019-05-28 02:14:39.000 148 33823.12 277.74 17115.71 88888.00 2019-05-28 02:14:40.000 148 33823.06 277.73 17115.67 37908.15 2019-05-28 02:14:41.000 148 33823.08 277.74 17115.70 88888.00 2019-05-28 02:14:42.000 148 33823.06 277.73 17115.69 88888.00 2019-05-28 02:14:43.000 148 33823.05 277.72 17115.70 88888.00 2019-05-28 02:14:44.000 148 33823.08 277.73 17115.71 88888.00 2019-05-28 02:14:45.000 148 33823.11 277.71 17115.73 37908.18 2019-05-28 02:14:46.000 148 33823.08 277.69 17115.74 88888.00 2019-05-28 02:14:47.000 148 33823.09 277.73 17115.73 88888.00 2019-05-28 02:14:48.000 148 33823.10 277.77 17115.68 88888.00 2019-05-28 02:14:49.000 148 33823.11 277.77 17115.65 88888.00 2019-05-28 02:14:50.000 148 33823.05 277.75 17115.64 37908.18 2019-05-28 02:14:51.000 148 33823.07 277.75 17115.67 88888.00 2019-05-28 02:14:52.000 148 33823.08 277.77 17115.66 88888.00 2019-05-28 02:14:53.000 148 33823.07 277.77 17115.68 88888.00 2019-05-28 02:14:54.000 148 33823.08 277.75 17115.68 88888.00 2019-05-28 02:14:55.000 148 33823.09 277.69 17115.71 37908.16 2019-05-28 02:14:56.000 148 33823.09 277.69 17115.70 88888.00 2019-05-28 02:14:57.000 148 33823.09 277.70 17115.70 88888.00 2019-05-28 02:14:58.000 148 33823.05 277.71 17115.70 88888.00 2019-05-28 02:14:59.000 148 33823.07 277.71 17115.73 88888.00 2019-05-28 02:15:00.000 148 33823.12 277.70 17115.72 37908.16 2019-05-28 02:15:01.000 148 33823.12 277.70 17115.69 88888.00 2019-05-28 02:15:02.000 148 33823.10 277.69 17115.61 88888.00 2019-05-28 02:15:03.000 148 33823.11 277.70 17115.65 88888.00 2019-05-28 02:15:04.000 148 33823.13 277.72 17115.72 88888.00 2019-05-28 02:15:05.000 148 33823.14 277.73 17115.68 37908.20 2019-05-28 02:15:06.000 148 33823.09 277.74 17115.64 88888.00 2019-05-28 02:15:07.000 148 33823.10 277.77 17115.62 88888.00 2019-05-28 02:15:08.000 148 33823.09 277.75 17115.61 88888.00 2019-05-28 02:15:09.000 148 33823.07 277.72 17115.64 88888.00 2019-05-28 02:15:10.000 148 33823.09 277.70 17115.70 37908.16 2019-05-28 02:15:11.000 148 33823.10 277.66 17115.68 88888.00 2019-05-28 02:15:12.000 148 33823.13 277.66 17115.64 88888.00 2019-05-28 02:15:13.000 148 33823.17 277.70 17115.63 88888.00 2019-05-28 02:15:14.000 148 33823.16 277.72 17115.64 88888.00 2019-05-28 02:15:15.000 148 33823.15 277.72 17115.65 37908.13 2019-05-28 02:15:16.000 148 33823.12 277.73 17115.64 88888.00 2019-05-28 02:15:17.000 148 33823.11 277.72 17115.64 88888.00 2019-05-28 02:15:18.000 148 33823.11 277.71 17115.66 88888.00 2019-05-28 02:15:19.000 148 33823.14 277.71 17115.68 88888.00 2019-05-28 02:15:20.000 148 33823.16 277.71 17115.68 37908.23 2019-05-28 02:15:21.000 148 33823.12 277.69 17115.65 88888.00 2019-05-28 02:15:22.000 148 33823.08 277.69 17115.64 88888.00 2019-05-28 02:15:23.000 148 33823.12 277.68 17115.65 88888.00 2019-05-28 02:15:24.000 148 33823.15 277.71 17115.65 88888.00 2019-05-28 02:15:25.000 148 33823.17 277.72 17115.64 37908.24 2019-05-28 02:15:26.000 148 33823.18 277.72 17115.66 88888.00 2019-05-28 02:15:27.000 148 33823.17 277.72 17115.69 88888.00 2019-05-28 02:15:28.000 148 33823.15 277.72 17115.68 88888.00 2019-05-28 02:15:29.000 148 33823.16 277.69 17115.68 88888.00 2019-05-28 02:15:30.000 148 33823.17 277.69 17115.66 37908.17 2019-05-28 02:15:31.000 148 33823.14 277.69 17115.66 88888.00 2019-05-28 02:15:32.000 148 33823.18 277.67 17115.65 88888.00 2019-05-28 02:15:33.000 148 33823.21 277.71 17115.68 88888.00 2019-05-28 02:15:34.000 148 33823.22 277.70 17115.65 88888.00 2019-05-28 02:15:35.000 148 33823.23 277.70 17115.68 37908.22 2019-05-28 02:15:36.000 148 33823.23 277.71 17115.66 88888.00 2019-05-28 02:15:37.000 148 33823.24 277.71 17115.66 88888.00 2019-05-28 02:15:38.000 148 33823.25 277.64 17115.67 88888.00 2019-05-28 02:15:39.000 148 33823.25 277.66 17115.66 88888.00 2019-05-28 02:15:40.000 148 33823.22 277.68 17115.65 37908.25 2019-05-28 02:15:41.000 148 33823.28 277.74 17115.66 88888.00 2019-05-28 02:15:42.000 148 33823.27 277.75 17115.66 88888.00 2019-05-28 02:15:43.000 148 33823.23 277.72 17115.67 88888.00 2019-05-28 02:15:44.000 148 33823.19 277.68 17115.64 88888.00 2019-05-28 02:15:45.000 148 33823.20 277.66 17115.64 37908.30 2019-05-28 02:15:46.000 148 33823.22 277.68 17115.69 88888.00 2019-05-28 02:15:47.000 148 33823.25 277.67 17115.72 88888.00 2019-05-28 02:15:48.000 148 33823.29 277.68 17115.71 88888.00 2019-05-28 02:15:49.000 148 33823.30 277.71 17115.75 88888.00 2019-05-28 02:15:50.000 148 33823.27 277.70 17115.70 37908.27 2019-05-28 02:15:51.000 148 33823.27 277.67 17115.72 88888.00 2019-05-28 02:15:52.000 148 33823.27 277.66 17115.69 88888.00 2019-05-28 02:15:53.000 148 33823.29 277.67 17115.63 88888.00 2019-05-28 02:15:54.000 148 33823.26 277.68 17115.62 88888.00 2019-05-28 02:15:55.000 148 33823.26 277.67 17115.64 37908.30 2019-05-28 02:15:56.000 148 33823.25 277.67 17115.62 88888.00 2019-05-28 02:15:57.000 148 33823.24 277.68 17115.66 88888.00 2019-05-28 02:15:58.000 148 33823.24 277.69 17115.68 88888.00 2019-05-28 02:15:59.000 148 33823.24 277.67 17115.69 88888.00 2019-05-28 02:16:00.000 148 33823.23 277.68 17115.63 37908.28 2019-05-28 02:16:01.000 148 33823.26 277.67 17115.60 88888.00 2019-05-28 02:16:02.000 148 33823.28 277.65 17115.58 88888.00 2019-05-28 02:16:03.000 148 33823.29 277.69 17115.61 88888.00 2019-05-28 02:16:04.000 148 33823.26 277.69 17115.63 88888.00 2019-05-28 02:16:05.000 148 33823.26 277.69 17115.62 37908.17 2019-05-28 02:16:06.000 148 33823.29 277.70 17115.60 88888.00 2019-05-28 02:16:07.000 148 33823.29 277.70 17115.62 88888.00 2019-05-28 02:16:08.000 148 33823.28 277.75 17115.60 88888.00 2019-05-28 02:16:09.000 148 33823.27 277.75 17115.58 88888.00 2019-05-28 02:16:10.000 148 33823.30 277.74 17115.63 37908.23 2019-05-28 02:16:11.000 148 33823.33 277.78 17115.64 88888.00 2019-05-28 02:16:12.000 148 33823.29 277.77 17115.64 88888.00 2019-05-28 02:16:13.000 148 33823.30 277.73 17115.62 88888.00 2019-05-28 02:16:14.000 148 33823.34 277.71 17115.62 88888.00 2019-05-28 02:16:15.000 148 33823.30 277.68 17115.61 37908.24 2019-05-28 02:16:16.000 148 33823.29 277.71 17115.57 88888.00 2019-05-28 02:16:17.000 148 33823.30 277.73 17115.56 88888.00 2019-05-28 02:16:18.000 148 33823.31 277.75 17115.57 88888.00 2019-05-28 02:16:19.000 148 33823.33 277.73 17115.54 88888.00 2019-05-28 02:16:20.000 148 33823.37 277.70 17115.57 37908.28 2019-05-28 02:16:21.000 148 33823.34 277.69 17115.59 88888.00 2019-05-28 02:16:22.000 148 33823.32 277.66 17115.59 88888.00 2019-05-28 02:16:23.000 148 33823.30 277.66 17115.57 88888.00 2019-05-28 02:16:24.000 148 33823.33 277.64 17115.57 88888.00 2019-05-28 02:16:25.000 148 33823.32 277.68 17115.58 37908.20 2019-05-28 02:16:26.000 148 33823.34 277.74 17115.56 88888.00 2019-05-28 02:16:27.000 148 33823.32 277.77 17115.58 88888.00 2019-05-28 02:16:28.000 148 33823.32 277.76 17115.59 88888.00 2019-05-28 02:16:29.000 148 33823.35 277.74 17115.56 88888.00 2019-05-28 02:16:30.000 148 33823.35 277.76 17115.56 37908.35 2019-05-28 02:16:31.000 148 33823.36 277.75 17115.55 88888.00 2019-05-28 02:16:32.000 148 33823.34 277.76 17115.56 88888.00 2019-05-28 02:16:33.000 148 33823.36 277.76 17115.56 88888.00 2019-05-28 02:16:34.000 148 33823.33 277.80 17115.57 88888.00 2019-05-28 02:16:35.000 148 33823.31 277.77 17115.55 37908.28 2019-05-28 02:16:36.000 148 33823.34 277.76 17115.58 88888.00 2019-05-28 02:16:37.000 148 33823.36 277.80 17115.59 88888.00 2019-05-28 02:16:38.000 148 33823.34 277.77 17115.56 88888.00 2019-05-28 02:16:39.000 148 33823.30 277.76 17115.60 88888.00 2019-05-28 02:16:40.000 148 33823.28 277.78 17115.57 37908.31 2019-05-28 02:16:41.000 148 33823.28 277.78 17115.58 88888.00 2019-05-28 02:16:42.000 148 33823.29 277.76 17115.58 88888.00 2019-05-28 02:16:43.000 148 33823.31 277.82 17115.60 88888.00 2019-05-28 02:16:44.000 148 33823.29 277.80 17115.55 88888.00 2019-05-28 02:16:45.000 148 33823.27 277.77 17115.51 37908.32 2019-05-28 02:16:46.000 148 33823.26 277.76 17115.56 88888.00 2019-05-28 02:16:47.000 148 33823.32 277.77 17115.56 88888.00 2019-05-28 02:16:48.000 148 33823.31 277.84 17115.53 88888.00 2019-05-28 02:16:49.000 148 33823.31 277.90 17115.55 88888.00 2019-05-28 02:16:50.000 148 33823.29 277.91 17115.53 37908.34 2019-05-28 02:16:51.000 148 33823.27 277.89 17115.50 88888.00 2019-05-28 02:16:52.000 148 33823.28 277.86 17115.49 88888.00 2019-05-28 02:16:53.000 148 33823.31 277.85 17115.53 88888.00 2019-05-28 02:16:54.000 148 33823.30 277.84 17115.50 88888.00 2019-05-28 02:16:55.000 148 33823.29 277.82 17115.47 37908.23 2019-05-28 02:16:56.000 148 33823.30 277.80 17115.48 88888.00 2019-05-28 02:16:57.000 148 33823.33 277.81 17115.53 88888.00 2019-05-28 02:16:58.000 148 33823.33 277.81 17115.50 88888.00 2019-05-28 02:16:59.000 148 33823.34 277.82 17115.47 88888.00 2019-05-28 02:17:00.000 148 33823.30 277.79 17115.46 37908.27 2019-05-28 02:17:01.000 148 33823.30 277.80 17115.45 88888.00 2019-05-28 02:17:02.000 148 33823.30 277.81 17115.48 88888.00 2019-05-28 02:17:03.000 148 33823.27 277.83 17115.47 88888.00 2019-05-28 02:17:04.000 148 33823.27 277.82 17115.46 88888.00 2019-05-28 02:17:05.000 148 33823.26 277.79 17115.48 37908.30 2019-05-28 02:17:06.000 148 33823.30 277.83 17115.52 88888.00 2019-05-28 02:17:07.000 148 33823.27 277.82 17115.52 88888.00 2019-05-28 02:17:08.000 148 33823.30 277.87 17115.51 88888.00 2019-05-28 02:17:09.000 148 33823.32 277.87 17115.51 88888.00 2019-05-28 02:17:10.000 148 33823.34 277.85 17115.47 37908.35 2019-05-28 02:17:11.000 148 33823.33 277.87 17115.46 88888.00 2019-05-28 02:17:12.000 148 33823.31 277.85 17115.45 88888.00 2019-05-28 02:17:13.000 148 33823.30 277.88 17115.49 88888.00 2019-05-28 02:17:14.000 148 33823.31 277.88 17115.53 88888.00 2019-05-28 02:17:15.000 148 33823.31 277.82 17115.56 37908.28 2019-05-28 02:17:16.000 148 33823.29 277.82 17115.54 88888.00 2019-05-28 02:17:17.000 148 33823.30 277.83 17115.50 88888.00 2019-05-28 02:17:18.000 148 33823.32 277.81 17115.51 88888.00 2019-05-28 02:17:19.000 148 33823.31 277.82 17115.48 88888.00 2019-05-28 02:17:20.000 148 33823.32 277.83 17115.52 37908.33 2019-05-28 02:17:21.000 148 33823.34 277.84 17115.52 88888.00 2019-05-28 02:17:22.000 148 33823.32 277.81 17115.51 88888.00 2019-05-28 02:17:23.000 148 33823.28 277.74 17115.46 88888.00 2019-05-28 02:17:24.000 148 33823.29 277.80 17115.51 88888.00 2019-05-28 02:17:25.000 148 33823.29 277.81 17115.47 37908.27 2019-05-28 02:17:26.000 148 33823.30 277.81 17115.49 88888.00 2019-05-28 02:17:27.000 148 33823.31 277.80 17115.48 88888.00 2019-05-28 02:17:28.000 148 33823.33 277.84 17115.48 88888.00 2019-05-28 02:17:29.000 148 33823.38 277.87 17115.53 88888.00 2019-05-28 02:17:30.000 148 33823.36 277.85 17115.57 37908.33 2019-05-28 02:17:31.000 148 33823.38 277.84 17115.56 88888.00 2019-05-28 02:17:32.000 148 33823.36 277.83 17115.53 88888.00 2019-05-28 02:17:33.000 148 33823.39 277.81 17115.53 88888.00 2019-05-28 02:17:34.000 148 33823.39 277.78 17115.54 88888.00 2019-05-28 02:17:35.000 148 33823.37 277.80 17115.54 37908.37 2019-05-28 02:17:36.000 148 33823.36 277.83 17115.54 88888.00 2019-05-28 02:17:37.000 148 33823.37 277.83 17115.58 88888.00 2019-05-28 02:17:38.000 148 33823.37 277.81 17115.59 88888.00 2019-05-28 02:17:39.000 148 33823.39 277.79 17115.51 88888.00 2019-05-28 02:17:40.000 148 33823.36 277.82 17115.52 37908.31 2019-05-28 02:17:41.000 148 33823.34 277.87 17115.52 88888.00 2019-05-28 02:17:42.000 148 33823.35 277.86 17115.50 88888.00 2019-05-28 02:17:43.000 148 33823.40 277.88 17115.49 88888.00 2019-05-28 02:17:44.000 148 33823.41 277.87 17115.51 88888.00 2019-05-28 02:17:45.000 148 33823.40 277.86 17115.55 37908.33 2019-05-28 02:17:46.000 148 33823.41 277.85 17115.54 88888.00 2019-05-28 02:17:47.000 148 33823.39 277.85 17115.55 88888.00 2019-05-28 02:17:48.000 148 33823.38 277.83 17115.55 88888.00 2019-05-28 02:17:49.000 148 33823.38 277.88 17115.52 88888.00 2019-05-28 02:17:50.000 148 33823.38 277.86 17115.52 37908.38 2019-05-28 02:17:51.000 148 33823.37 277.88 17115.52 88888.00 2019-05-28 02:17:52.000 148 33823.39 277.92 17115.49 88888.00 2019-05-28 02:17:53.000 148 33823.42 277.91 17115.51 88888.00 2019-05-28 02:17:54.000 148 33823.41 277.88 17115.51 88888.00 2019-05-28 02:17:55.000 148 33823.39 277.85 17115.51 37908.26 2019-05-28 02:17:56.000 148 33823.37 277.84 17115.50 88888.00 2019-05-28 02:17:57.000 148 33823.37 277.73 17115.53 88888.00 2019-05-28 02:17:58.000 148 33823.37 277.68 17115.51 88888.00 2019-05-28 02:17:59.000 148 33823.37 277.68 17115.52 88888.00 2019-05-28 02:18:00.000 148 33823.35 277.69 17115.50 37908.33 2019-05-28 02:18:01.000 148 33823.40 277.71 17115.51 88888.00 2019-05-28 02:18:02.000 148 33823.42 277.70 17115.55 88888.00 2019-05-28 02:18:03.000 148 33823.43 277.71 17115.55 88888.00 2019-05-28 02:18:04.000 148 33823.42 277.78 17115.56 88888.00 2019-05-28 02:18:05.000 148 33823.42 277.74 17115.53 37908.35 2019-05-28 02:18:06.000 148 33823.43 277.76 17115.53 88888.00 2019-05-28 02:18:07.000 148 33823.43 277.82 17115.52 88888.00 2019-05-28 02:18:08.000 148 33823.44 277.81 17115.56 88888.00 2019-05-28 02:18:09.000 148 33823.41 277.79 17115.50 88888.00 2019-05-28 02:18:10.000 148 33823.42 277.80 17115.51 37908.38 2019-05-28 02:18:11.000 148 33823.40 277.82 17115.51 88888.00 2019-05-28 02:18:12.000 148 33823.40 277.84 17115.48 88888.00 2019-05-28 02:18:13.000 148 33823.42 277.88 17115.53 88888.00 2019-05-28 02:18:14.000 148 33823.46 277.85 17115.54 88888.00 2019-05-28 02:18:15.000 148 33823.45 277.84 17115.51 37908.35 2019-05-28 02:18:16.000 148 33823.41 277.79 17115.52 88888.00 2019-05-28 02:18:17.000 148 33823.46 277.78 17115.53 88888.00 2019-05-28 02:18:18.000 148 33823.47 277.77 17115.50 88888.00 2019-05-28 02:18:19.000 148 33823.41 277.72 17115.49 88888.00 2019-05-28 02:18:20.000 148 33823.40 277.70 17115.50 37908.33 2019-05-28 02:18:21.000 148 33823.42 277.74 17115.51 88888.00 2019-05-28 02:18:22.000 148 33823.43 277.73 17115.48 88888.00 2019-05-28 02:18:23.000 148 33823.39 277.76 17115.51 88888.00 2019-05-28 02:18:24.000 148 33823.38 277.69 17115.53 88888.00 2019-05-28 02:18:25.000 148 33823.39 277.62 17115.53 37908.41 2019-05-28 02:18:26.000 148 33823.35 277.61 17115.54 88888.00 2019-05-28 02:18:27.000 148 33823.34 277.60 17115.54 88888.00 2019-05-28 02:18:28.000 148 33823.33 277.61 17115.50 88888.00 2019-05-28 02:18:29.000 148 33823.33 277.65 17115.54 88888.00 2019-05-28 02:18:30.000 148 33823.35 277.67 17115.51 37908.36 2019-05-28 02:18:31.000 148 33823.34 277.66 17115.51 88888.00 2019-05-28 02:18:32.000 148 33823.31 277.66 17115.54 88888.00 2019-05-28 02:18:33.000 148 33823.33 277.67 17115.57 88888.00 2019-05-28 02:18:34.000 148 33823.36 277.65 17115.59 88888.00 2019-05-28 02:18:35.000 148 33823.34 277.59 17115.60 37908.35 2019-05-28 02:18:36.000 148 33823.36 277.59 17115.59 88888.00 2019-05-28 02:18:37.000 148 33823.34 277.60 17115.59 88888.00 2019-05-28 02:18:38.000 148 33823.31 277.61 17115.55 88888.00 2019-05-28 02:18:39.000 148 33823.32 277.63 17115.52 88888.00 2019-05-28 02:18:40.000 148 33823.35 277.62 17115.52 37908.27 2019-05-28 02:18:41.000 148 33823.32 277.60 17115.57 88888.00 2019-05-28 02:18:42.000 148 33823.32 277.60 17115.61 88888.00 2019-05-28 02:18:43.000 148 33823.34 277.63 17115.60 88888.00 2019-05-28 02:18:44.000 148 33823.31 277.62 17115.55 88888.00 2019-05-28 02:18:45.000 148 33823.30 277.61 17115.56 37908.23 2019-05-28 02:18:46.000 148 33823.30 277.62 17115.54 88888.00 2019-05-28 02:18:47.000 148 33823.28 277.55 17115.48 88888.00 2019-05-28 02:18:48.000 148 33823.30 277.63 17115.52 88888.00 2019-05-28 02:18:49.000 148 33823.27 277.64 17115.59 88888.00 2019-05-28 02:18:50.000 148 33823.26 277.64 17115.57 37908.29 2019-05-28 02:18:51.000 148 33823.27 277.66 17115.57 88888.00 2019-05-28 02:18:52.000 148 33823.27 277.63 17115.53 88888.00 2019-05-28 02:18:53.000 148 33823.28 277.57 17115.51 88888.00 2019-05-28 02:18:54.000 148 33823.28 277.62 17115.53 88888.00 2019-05-28 02:18:55.000 148 33823.28 277.64 17115.49 37908.27 2019-05-28 02:18:56.000 148 33823.25 277.63 17115.47 88888.00 2019-05-28 02:18:57.000 148 33823.22 277.61 17115.46 88888.00 2019-05-28 02:18:58.000 148 33823.19 277.66 17115.46 88888.00 2019-05-28 02:18:59.000 148 33823.21 277.67 17115.47 88888.00 2019-05-28 02:19:00.000 148 33823.20 277.64 17115.48 37908.26 2019-05-28 02:19:01.000 148 33823.24 277.68 17115.48 88888.00 2019-05-28 02:19:02.000 148 33823.21 277.69 17115.46 88888.00 2019-05-28 02:19:03.000 148 33823.20 277.71 17115.50 88888.00 2019-05-28 02:19:04.000 148 33823.19 277.74 17115.51 88888.00 2019-05-28 02:19:05.000 148 33823.21 277.78 17115.50 37908.22 2019-05-28 02:19:06.000 148 33823.25 277.77 17115.47 88888.00 2019-05-28 02:19:07.000 148 33823.28 277.79 17115.53 88888.00 2019-05-28 02:19:08.000 148 33823.26 277.78 17115.55 88888.00 2019-05-28 02:19:09.000 148 33823.22 277.79 17115.51 88888.00 2019-05-28 02:19:10.000 148 33823.24 277.79 17115.50 37908.24 2019-05-28 02:19:11.000 148 33823.25 277.75 17115.48 88888.00 2019-05-28 02:19:12.000 148 33823.22 277.75 17115.53 88888.00 2019-05-28 02:19:13.000 148 33823.21 277.77 17115.52 88888.00 2019-05-28 02:19:14.000 148 33823.26 277.81 17115.52 88888.00 2019-05-28 02:19:15.000 148 33823.27 277.80 17115.48 37908.21 2019-05-28 02:19:16.000 148 33823.24 277.81 17115.47 88888.00 2019-05-28 02:19:17.000 148 33823.24 277.80 17115.52 88888.00 2019-05-28 02:19:18.000 148 33823.25 277.77 17115.48 88888.00 2019-05-28 02:19:19.000 148 33823.24 277.77 17115.49 88888.00 2019-05-28 02:19:20.000 148 33823.27 277.79 17115.51 37908.26 2019-05-28 02:19:21.000 148 33823.29 277.80 17115.52 88888.00 2019-05-28 02:19:22.000 148 33823.32 277.80 17115.53 88888.00 2019-05-28 02:19:23.000 148 33823.35 277.82 17115.52 88888.00 2019-05-28 02:19:24.000 148 33823.32 277.81 17115.51 88888.00 2019-05-28 02:19:25.000 148 33823.25 277.82 17115.51 37908.18 2019-05-28 02:19:26.000 148 33823.22 277.81 17115.53 88888.00 2019-05-28 02:19:27.000 148 33823.21 277.79 17115.52 88888.00 2019-05-28 02:19:28.000 148 33823.22 277.79 17115.53 88888.00 2019-05-28 02:19:29.000 148 33823.25 277.81 17115.57 88888.00 2019-05-28 02:19:30.000 148 33823.22 277.85 17115.56 37908.28 2019-05-28 02:19:31.000 148 33823.19 277.83 17115.52 88888.00 2019-05-28 02:19:32.000 148 33823.21 277.81 17115.53 88888.00 2019-05-28 02:19:33.000 148 33823.23 277.82 17115.57 88888.00 2019-05-28 02:19:34.000 148 33823.22 277.83 17115.53 88888.00 2019-05-28 02:19:35.000 148 33823.20 277.83 17115.55 37908.12 2019-05-28 02:19:36.000 148 33823.21 277.79 17115.52 88888.00 2019-05-28 02:19:37.000 148 33823.23 277.80 17115.58 88888.00 2019-05-28 02:19:38.000 148 33823.24 277.81 17115.58 88888.00 2019-05-28 02:19:39.000 148 33823.21 277.80 17115.54 88888.00 2019-05-28 02:19:40.000 148 33823.22 277.82 17115.55 37908.25 2019-05-28 02:19:41.000 148 33823.22 277.83 17115.53 88888.00 2019-05-28 02:19:42.000 148 33823.21 277.82 17115.54 88888.00 2019-05-28 02:19:43.000 148 33823.22 277.82 17115.52 88888.00 2019-05-28 02:19:44.000 148 33823.27 277.78 17115.49 88888.00 2019-05-28 02:19:45.000 148 33823.24 277.82 17115.51 37908.23 2019-05-28 02:19:46.000 148 33823.27 277.81 17115.52 88888.00 2019-05-28 02:19:47.000 148 33823.30 277.78 17115.54 88888.00 2019-05-28 02:19:48.000 148 33823.30 277.78 17115.53 88888.00 2019-05-28 02:19:49.000 148 33823.27 277.80 17115.56 88888.00 2019-05-28 02:19:50.000 148 33823.29 277.81 17115.58 37908.33 2019-05-28 02:19:51.000 148 33823.31 277.81 17115.58 88888.00 2019-05-28 02:19:52.000 148 33823.27 277.77 17115.59 88888.00 2019-05-28 02:19:53.000 148 33823.25 277.79 17115.56 88888.00 2019-05-28 02:19:54.000 148 33823.28 277.80 17115.59 88888.00 2019-05-28 02:19:55.000 148 33823.31 277.77 17115.62 37908.25 2019-05-28 02:19:56.000 148 33823.30 277.76 17115.60 88888.00 2019-05-28 02:19:57.000 148 33823.30 277.71 17115.58 88888.00 2019-05-28 02:19:58.000 148 33823.30 277.75 17115.60 88888.00 2019-05-28 02:19:59.000 148 33823.29 277.76 17115.60 88888.00 2019-05-28 02:20:00.000 148 33823.30 277.77 17115.58 37908.27 2019-05-28 02:20:01.000 148 33823.35 277.82 17115.58 88888.00 2019-05-28 02:20:02.000 148 33823.37 277.82 17115.58 88888.00 2019-05-28 02:20:03.000 148 33823.33 277.80 17115.52 88888.00 2019-05-28 02:20:04.000 148 33823.30 277.82 17115.53 88888.00 2019-05-28 02:20:05.000 148 33823.31 277.81 17115.57 37908.29 2019-05-28 02:20:06.000 148 33823.30 277.79 17115.52 88888.00 2019-05-28 02:20:07.000 148 33823.28 277.77 17115.54 88888.00 2019-05-28 02:20:08.000 148 33823.27 277.78 17115.56 88888.00 2019-05-28 02:20:09.000 148 33823.25 277.78 17115.60 88888.00 2019-05-28 02:20:10.000 148 33823.24 277.76 17115.56 37908.32 2019-05-28 02:20:11.000 148 33823.24 277.71 17115.53 88888.00 2019-05-28 02:20:12.000 148 33823.28 277.71 17115.52 88888.00 2019-05-28 02:20:13.000 148 33823.29 277.75 17115.48 88888.00 2019-05-28 02:20:14.000 148 33823.30 277.74 17115.49 88888.00 2019-05-28 02:20:15.000 148 33823.30 277.78 17115.55 37908.31 2019-05-28 02:20:16.000 148 33823.32 277.78 17115.59 88888.00 2019-05-28 02:20:17.000 148 33823.36 277.77 17115.56 88888.00 2019-05-28 02:20:18.000 148 33823.34 277.79 17115.57 88888.00 2019-05-28 02:20:19.000 148 33823.30 277.78 17115.57 88888.00 2019-05-28 02:20:20.000 148 33823.31 277.79 17115.55 37908.30 2019-05-28 02:20:21.000 148 33823.31 277.76 17115.55 88888.00 2019-05-28 02:20:22.000 148 33823.32 277.76 17115.51 88888.00 2019-05-28 02:20:23.000 148 33823.35 277.75 17115.53 88888.00 2019-05-28 02:20:24.000 148 33823.35 277.73 17115.57 88888.00 2019-05-28 02:20:25.000 148 33823.38 277.75 17115.56 37908.33 2019-05-28 02:20:26.000 148 33823.37 277.73 17115.53 88888.00 2019-05-28 02:20:27.000 148 33823.37 277.71 17115.50 88888.00 2019-05-28 02:20:28.000 148 33823.37 277.75 17115.54 88888.00 2019-05-28 02:20:29.000 148 33823.35 277.78 17115.54 88888.00 2019-05-28 02:20:30.000 148 33823.33 277.73 17115.51 37908.33 2019-05-28 02:20:31.000 148 33823.37 277.76 17115.51 88888.00 2019-05-28 02:20:32.000 148 33823.35 277.79 17115.48 88888.00 2019-05-28 02:20:33.000 148 33823.32 277.79 17115.48 88888.00 2019-05-28 02:20:34.000 148 33823.32 277.75 17115.48 88888.00 2019-05-28 02:20:35.000 148 33823.34 277.76 17115.52 37908.32 2019-05-28 02:20:36.000 148 33823.35 277.75 17115.49 88888.00 2019-05-28 02:20:37.000 148 33823.38 277.74 17115.54 88888.00 2019-05-28 02:20:38.000 148 33823.37 277.75 17115.47 88888.00 2019-05-28 02:20:39.000 148 33823.35 277.76 17115.51 88888.00 2019-05-28 02:20:40.000 148 33823.37 277.73 17115.54 37908.34 2019-05-28 02:20:41.000 148 33823.39 277.72 17115.50 88888.00 2019-05-28 02:20:42.000 148 33823.40 277.72 17115.49 88888.00 2019-05-28 02:20:43.000 148 33823.37 277.72 17115.53 88888.00 2019-05-28 02:20:44.000 148 33823.38 277.76 17115.51 88888.00 2019-05-28 02:20:45.000 148 33823.39 277.75 17115.52 37908.29 2019-05-28 02:20:46.000 148 33823.36 277.77 17115.56 88888.00 2019-05-28 02:20:47.000 148 33823.37 277.74 17115.51 88888.00 2019-05-28 02:20:48.000 148 33823.38 277.73 17115.44 88888.00 2019-05-28 02:20:49.000 148 33823.40 277.75 17115.45 88888.00 2019-05-28 02:20:50.000 148 33823.44 277.77 17115.48 37908.40 2019-05-28 02:20:51.000 148 33823.40 277.77 17115.49 88888.00 2019-05-28 02:20:52.000 148 33823.42 277.78 17115.52 88888.00 2019-05-28 02:20:53.000 148 33823.43 277.78 17115.50 88888.00 2019-05-28 02:20:54.000 148 33823.39 277.80 17115.49 88888.00 2019-05-28 02:20:55.000 148 33823.38 277.80 17115.48 37908.32 2019-05-28 02:20:56.000 148 33823.38 277.77 17115.52 88888.00 2019-05-28 02:20:57.000 148 33823.39 277.82 17115.53 88888.00 2019-05-28 02:20:58.000 148 33823.41 277.87 17115.50 88888.00 2019-05-28 02:20:59.000 148 33823.42 277.87 17115.45 88888.00 2019-05-28 02:21:00.000 148 33823.42 277.81 17115.45 37908.40 2019-05-28 02:21:01.000 148 33823.38 277.80 17115.51 88888.00 2019-05-28 02:21:02.000 148 33823.39 277.79 17115.46 88888.00 2019-05-28 02:21:03.000 148 33823.39 277.80 17115.48 88888.00 2019-05-28 02:21:04.000 148 33823.39 277.77 17115.49 88888.00 2019-05-28 02:21:05.000 148 33823.40 277.78 17115.45 37908.32 2019-05-28 02:21:06.000 148 33823.41 277.80 17115.44 88888.00 2019-05-28 02:21:07.000 148 33823.45 277.79 17115.46 88888.00 2019-05-28 02:21:08.000 148 33823.44 277.78 17115.47 88888.00 2019-05-28 02:21:09.000 148 33823.42 277.78 17115.46 88888.00 2019-05-28 02:21:10.000 148 33823.40 277.74 17115.39 37908.31 2019-05-28 02:21:11.000 148 33823.39 277.72 17115.40 88888.00 2019-05-28 02:21:12.000 148 33823.38 277.73 17115.45 88888.00 2019-05-28 02:21:13.000 148 33823.41 277.76 17115.41 88888.00 2019-05-28 02:21:14.000 148 33823.41 277.77 17115.44 88888.00 2019-05-28 02:21:15.000 148 33823.41 277.77 17115.46 37908.37 2019-05-28 02:21:16.000 148 33823.39 277.77 17115.42 88888.00 2019-05-28 02:21:17.000 148 33823.41 277.78 17115.42 88888.00 2019-05-28 02:21:18.000 148 33823.39 277.72 17115.44 88888.00 2019-05-28 02:21:19.000 148 33823.40 277.72 17115.43 88888.00 2019-05-28 02:21:20.000 148 33823.41 277.70 17115.47 37908.26 2019-05-28 02:21:21.000 148 33823.44 277.68 17115.46 88888.00 2019-05-28 02:21:22.000 148 33823.39 277.70 17115.47 88888.00 2019-05-28 02:21:23.000 148 33823.37 277.75 17115.50 88888.00 2019-05-28 02:21:24.000 148 33823.36 277.76 17115.47 88888.00 2019-05-28 02:21:25.000 148 33823.36 277.75 17115.43 37908.29 2019-05-28 02:21:26.000 148 33823.36 277.77 17115.45 88888.00 2019-05-28 02:21:27.000 148 33823.35 277.73 17115.46 88888.00 2019-05-28 02:21:28.000 148 33823.37 277.74 17115.46 88888.00 2019-05-28 02:21:29.000 148 33823.40 277.76 17115.50 88888.00 2019-05-28 02:21:30.000 148 33823.38 277.74 17115.49 37908.40 2019-05-28 02:21:31.000 148 33823.37 277.80 17115.53 88888.00 2019-05-28 02:21:32.000 148 33823.32 277.75 17115.47 88888.00 2019-05-28 02:21:33.000 148 33823.33 277.71 17115.45 88888.00 2019-05-28 02:21:34.000 148 33823.31 277.72 17115.46 88888.00 2019-05-28 02:21:35.000 148 33823.29 277.72 17115.44 37908.27 2019-05-28 02:21:36.000 148 33823.31 277.71 17115.45 88888.00 2019-05-28 02:21:37.000 148 33823.32 277.71 17115.45 88888.00 2019-05-28 02:21:38.000 148 33823.34 277.73 17115.47 88888.00 2019-05-28 02:21:39.000 148 33823.35 277.74 17115.49 88888.00 2019-05-28 02:21:40.000 148 33823.39 277.77 17115.50 37908.30 2019-05-28 02:21:41.000 148 33823.40 277.73 17115.48 88888.00 2019-05-28 02:21:42.000 148 33823.39 277.70 17115.49 88888.00 2019-05-28 02:21:43.000 148 33823.42 277.69 17115.48 88888.00 2019-05-28 02:21:44.000 148 33823.41 277.70 17115.50 88888.00 2019-05-28 02:21:45.000 148 33823.42 277.72 17115.50 37908.33 2019-05-28 02:21:46.000 148 33823.39 277.72 17115.48 88888.00 2019-05-28 02:21:47.000 148 33823.41 277.78 17115.50 88888.00 2019-05-28 02:21:48.000 148 33823.39 277.78 17115.45 88888.00 2019-05-28 02:21:49.000 148 33823.39 277.77 17115.48 88888.00 2019-05-28 02:21:50.000 148 33823.41 277.78 17115.52 37908.36 2019-05-28 02:21:51.000 148 33823.43 277.75 17115.53 88888.00 2019-05-28 02:21:52.000 148 33823.40 277.75 17115.51 88888.00 2019-05-28 02:21:53.000 148 33823.39 277.76 17115.52 88888.00 2019-05-28 02:21:54.000 148 33823.37 277.71 17115.48 88888.00 2019-05-28 02:21:55.000 148 33823.40 277.71 17115.44 37908.37 2019-05-28 02:21:56.000 148 33823.43 277.74 17115.43 88888.00 2019-05-28 02:21:57.000 148 33823.41 277.72 17115.45 88888.00 2019-05-28 02:21:58.000 148 33823.39 277.70 17115.45 88888.00 2019-05-28 02:21:59.000 148 33823.35 277.72 17115.44 88888.00 2019-05-28 02:22:00.000 148 33823.32 277.72 17115.46 37908.37 2019-05-28 02:22:01.000 148 33823.34 277.74 17115.49 88888.00 2019-05-28 02:22:02.000 148 33823.34 277.73 17115.52 88888.00 2019-05-28 02:22:03.000 148 33823.39 277.80 17115.51 88888.00 2019-05-28 02:22:04.000 148 33823.41 277.77 17115.48 88888.00 2019-05-28 02:22:05.000 148 33823.40 277.77 17115.49 37908.28 2019-05-28 02:22:06.000 148 33823.38 277.75 17115.52 88888.00 2019-05-28 02:22:07.000 148 33823.40 277.76 17115.53 88888.00 2019-05-28 02:22:08.000 148 33823.48 277.79 17115.53 88888.00 2019-05-28 02:22:09.000 148 33823.47 277.76 17115.50 88888.00 2019-05-28 02:22:10.000 148 33823.45 277.74 17115.49 37908.37 2019-05-28 02:22:11.000 148 33823.45 277.78 17115.49 88888.00 2019-05-28 02:22:12.000 148 33823.43 277.80 17115.48 88888.00 2019-05-28 02:22:13.000 148 33823.41 277.76 17115.48 88888.00 2019-05-28 02:22:14.000 148 33823.43 277.81 17115.50 88888.00 2019-05-28 02:22:15.000 148 33823.41 277.83 17115.51 37908.33 2019-05-28 02:22:16.000 148 33823.39 277.76 17115.51 88888.00 2019-05-28 02:22:17.000 148 33823.39 277.75 17115.52 88888.00 2019-05-28 02:22:18.000 148 33823.39 277.73 17115.47 88888.00 2019-05-28 02:22:19.000 148 33823.42 277.75 17115.50 88888.00 2019-05-28 02:22:20.000 148 33823.41 277.77 17115.51 37908.38 2019-05-28 02:22:21.000 148 33823.41 277.75 17115.46 88888.00 2019-05-28 02:22:22.000 148 33823.42 277.77 17115.45 88888.00 2019-05-28 02:22:23.000 148 33823.47 277.76 17115.47 88888.00 2019-05-28 02:22:24.000 148 33823.48 277.82 17115.50 88888.00 2019-05-28 02:22:25.000 148 33823.48 277.78 17115.52 37908.39 2019-05-28 02:22:26.000 148 33823.46 277.74 17115.50 88888.00 2019-05-28 02:22:27.000 148 33823.47 277.78 17115.48 88888.00 2019-05-28 02:22:28.000 148 33823.45 277.81 17115.47 88888.00 2019-05-28 02:22:29.000 148 33823.49 277.79 17115.48 88888.00 2019-05-28 02:22:30.000 148 33823.50 277.74 17115.50 37908.35 2019-05-28 02:22:31.000 148 33823.50 277.79 17115.49 88888.00 2019-05-28 02:22:32.000 148 33823.50 277.80 17115.48 88888.00 2019-05-28 02:22:33.000 148 33823.51 277.80 17115.48 88888.00 2019-05-28 02:22:34.000 148 33823.47 277.81 17115.47 88888.00 2019-05-28 02:22:35.000 148 33823.48 277.78 17115.47 37908.38 2019-05-28 02:22:36.000 148 33823.49 277.77 17115.49 88888.00 2019-05-28 02:22:37.000 148 33823.48 277.78 17115.46 88888.00 2019-05-28 02:22:38.000 148 33823.49 277.77 17115.45 88888.00 2019-05-28 02:22:39.000 148 33823.47 277.78 17115.46 88888.00 2019-05-28 02:22:40.000 148 33823.49 277.76 17115.46 37908.43 2019-05-28 02:22:41.000 148 33823.52 277.78 17115.52 88888.00 2019-05-28 02:22:42.000 148 33823.52 277.76 17115.52 88888.00 2019-05-28 02:22:43.000 148 33823.50 277.73 17115.51 88888.00 2019-05-28 02:22:44.000 148 33823.50 277.75 17115.48 88888.00 2019-05-28 02:22:45.000 148 33823.52 277.74 17115.42 37908.47 2019-05-28 02:22:46.000 148 33823.50 277.76 17115.45 88888.00 2019-05-28 02:22:47.000 148 33823.50 277.78 17115.45 88888.00 2019-05-28 02:22:48.000 148 33823.52 277.78 17115.43 88888.00 2019-05-28 02:22:49.000 148 33823.51 277.79 17115.47 88888.00 2019-05-28 02:22:50.000 148 33823.52 277.79 17115.44 37908.38 2019-05-28 02:22:51.000 148 33823.53 277.80 17115.44 88888.00 2019-05-28 02:22:52.000 148 33823.56 277.83 17115.50 88888.00 2019-05-28 02:22:53.000 148 33823.54 277.79 17115.47 88888.00 2019-05-28 02:22:54.000 148 33823.54 277.79 17115.46 88888.00 2019-05-28 02:22:55.000 148 33823.54 277.82 17115.46 37908.42 2019-05-28 02:22:56.000 148 33823.52 277.79 17115.40 88888.00 2019-05-28 02:22:57.000 148 33823.54 277.77 17115.40 88888.00 2019-05-28 02:22:58.000 148 33823.50 277.77 17115.41 88888.00 2019-05-28 02:22:59.000 148 33823.51 277.77 17115.41 88888.00 2019-05-28 02:23:00.000 148 33823.55 277.76 17115.39 37908.48 2019-05-28 02:23:01.000 148 33823.54 277.78 17115.38 88888.00 2019-05-28 02:23:02.000 148 33823.50 277.81 17115.44 88888.00 2019-05-28 02:23:03.000 148 33823.51 277.82 17115.40 88888.00 2019-05-28 02:23:04.000 148 33823.51 277.81 17115.37 88888.00 2019-05-28 02:23:05.000 148 33823.53 277.81 17115.38 37908.47 2019-05-28 02:23:06.000 148 33823.53 277.79 17115.43 88888.00 2019-05-28 02:23:07.000 148 33823.53 277.77 17115.47 88888.00 2019-05-28 02:23:08.000 148 33823.54 277.75 17115.47 88888.00 2019-05-28 02:23:09.000 148 33823.53 277.73 17115.47 88888.00 2019-05-28 02:23:10.000 148 33823.52 277.69 17115.45 37908.47 2019-05-28 02:23:11.000 148 33823.50 277.66 17115.47 88888.00 2019-05-28 02:23:12.000 148 33823.54 277.68 17115.46 88888.00 2019-05-28 02:23:13.000 148 33823.51 277.71 17115.46 88888.00 2019-05-28 02:23:14.000 148 33823.48 277.76 17115.42 88888.00 2019-05-28 02:23:15.000 148 33823.49 277.78 17115.40 37908.35 2019-05-28 02:23:16.000 148 33823.52 277.78 17115.44 88888.00 2019-05-28 02:23:17.000 148 33823.51 277.76 17115.39 88888.00 2019-05-28 02:23:18.000 148 33823.50 277.76 17115.37 88888.00 2019-05-28 02:23:19.000 148 33823.47 277.75 17115.42 88888.00 2019-05-28 02:23:20.000 148 33823.49 277.73 17115.46 37908.43 2019-05-28 02:23:21.000 148 33823.52 277.73 17115.44 88888.00 2019-05-28 02:23:22.000 148 33823.55 277.74 17115.46 88888.00 2019-05-28 02:23:23.000 148 33823.56 277.75 17115.48 88888.00 2019-05-28 02:23:24.000 148 33823.60 277.77 17115.49 88888.00 2019-05-28 02:23:25.000 148 33823.58 277.76 17115.51 37908.52 2019-05-28 02:23:26.000 148 33823.56 277.72 17115.51 88888.00 2019-05-28 02:23:27.000 148 33823.59 277.72 17115.46 88888.00 2019-05-28 02:23:28.000 148 33823.57 277.75 17115.43 88888.00 2019-05-28 02:23:29.000 148 33823.58 277.78 17115.47 88888.00 2019-05-28 02:23:30.000 148 33823.54 277.73 17115.45 37908.46 2019-05-28 02:23:31.000 148 33823.54 277.74 17115.43 88888.00 2019-05-28 02:23:32.000 148 33823.49 277.70 17115.42 88888.00 2019-05-28 02:23:33.000 148 33823.51 277.71 17115.44 88888.00 2019-05-28 02:23:34.000 148 33823.52 277.75 17115.47 88888.00 2019-05-28 02:23:35.000 148 33823.56 277.77 17115.46 37908.49 2019-05-28 02:23:36.000 148 33823.55 277.74 17115.44 88888.00 2019-05-28 02:23:37.000 148 33823.55 277.72 17115.44 88888.00 2019-05-28 02:23:38.000 148 33823.53 277.73 17115.43 88888.00 2019-05-28 02:23:39.000 148 33823.57 277.75 17115.45 88888.00 2019-05-28 02:23:40.000 148 33823.60 277.75 17115.47 37908.50 2019-05-28 02:23:41.000 148 33823.58 277.76 17115.43 88888.00 2019-05-28 02:23:42.000 148 33823.55 277.77 17115.47 88888.00 2019-05-28 02:23:43.000 148 33823.54 277.73 17115.50 88888.00 2019-05-28 02:23:44.000 148 33823.50 277.67 17115.49 88888.00 2019-05-28 02:23:45.000 148 33823.50 277.68 17115.45 37908.52 2019-05-28 02:23:46.000 148 33823.51 277.69 17115.45 88888.00 2019-05-28 02:23:47.000 148 33823.52 277.71 17115.51 88888.00 2019-05-28 02:23:48.000 148 33823.53 277.71 17115.52 88888.00 2019-05-28 02:23:49.000 148 33823.56 277.69 17115.50 88888.00 2019-05-28 02:23:50.000 148 33823.54 277.70 17115.50 37908.44 2019-05-28 02:23:51.000 148 33823.54 277.71 17115.50 88888.00 2019-05-28 02:23:52.000 148 33823.52 277.68 17115.45 88888.00 2019-05-28 02:23:53.000 148 33823.55 277.70 17115.43 88888.00 2019-05-28 02:23:54.000 148 33823.54 277.70 17115.46 88888.00 2019-05-28 02:23:55.000 148 33823.52 277.69 17115.50 37908.49 2019-05-28 02:23:56.000 148 33823.55 277.71 17115.53 88888.00 2019-05-28 02:23:57.000 148 33823.54 277.69 17115.55 88888.00 2019-05-28 02:23:58.000 148 33823.53 277.69 17115.56 88888.00 2019-05-28 02:23:59.000 148 33823.52 277.71 17115.52 88888.00 2019-05-28 02:24:00.000 148 33823.48 277.70 17115.56 37908.51 2019-05-28 02:24:01.000 148 33823.51 277.69 17115.53 88888.00 2019-05-28 02:24:02.000 148 33823.58 277.71 17115.53 88888.00 2019-05-28 02:24:03.000 148 33823.61 277.71 17115.53 88888.00 2019-05-28 02:24:04.000 148 33823.56 277.75 17115.50 88888.00 2019-05-28 02:24:05.000 148 33823.52 277.74 17115.49 37908.45 2019-05-28 02:24:06.000 148 33823.49 277.75 17115.53 88888.00 2019-05-28 02:24:07.000 148 33823.54 277.73 17115.52 88888.00 2019-05-28 02:24:08.000 148 33823.54 277.74 17115.51 88888.00 2019-05-28 02:24:09.000 148 33823.53 277.71 17115.49 88888.00 2019-05-28 02:24:10.000 148 33823.54 277.69 17115.57 37908.51 2019-05-28 02:24:11.000 148 33823.54 277.70 17115.52 88888.00 2019-05-28 02:24:12.000 148 33823.57 277.66 17115.53 88888.00 2019-05-28 02:24:13.000 148 33823.54 277.65 17115.53 88888.00 2019-05-28 02:24:14.000 148 33823.53 277.67 17115.50 88888.00 2019-05-28 02:24:15.000 148 33823.52 277.69 17115.51 37908.54 2019-05-28 02:24:16.000 148 33823.51 277.67 17115.53 88888.00 2019-05-28 02:24:17.000 148 33823.54 277.69 17115.57 88888.00 2019-05-28 02:24:18.000 148 33823.53 277.71 17115.54 88888.00 2019-05-28 02:24:19.000 148 33823.55 277.69 17115.53 88888.00 2019-05-28 02:24:20.000 148 33823.53 277.69 17115.55 37908.55 2019-05-28 02:24:21.000 148 33823.57 277.71 17115.56 88888.00 2019-05-28 02:24:22.000 148 33823.55 277.71 17115.52 88888.00 2019-05-28 02:24:23.000 148 33823.52 277.70 17115.49 88888.00 2019-05-28 02:24:24.000 148 33823.50 277.68 17115.45 88888.00 2019-05-28 02:24:25.000 148 33823.54 277.70 17115.45 37908.52 2019-05-28 02:24:26.000 148 33823.49 277.70 17115.49 88888.00 2019-05-28 02:24:27.000 148 33823.52 277.75 17115.50 88888.00 2019-05-28 02:24:28.000 148 33823.56 277.78 17115.48 88888.00 2019-05-28 02:24:29.000 148 33823.57 277.78 17115.49 88888.00 2019-05-28 02:24:30.000 148 33823.56 277.73 17115.51 37908.47 2019-05-28 02:24:31.000 148 33823.55 277.66 17115.50 88888.00 2019-05-28 02:24:32.000 148 33823.59 277.70 17115.52 88888.00 2019-05-28 02:24:33.000 148 33823.58 277.74 17115.52 88888.00 2019-05-28 02:24:34.000 148 33823.56 277.71 17115.52 88888.00 2019-05-28 02:24:35.000 148 33823.56 277.73 17115.53 37908.52 2019-05-28 02:24:36.000 148 33823.57 277.67 17115.54 88888.00 2019-05-28 02:24:37.000 148 33823.61 277.66 17115.52 88888.00 2019-05-28 02:24:38.000 148 33823.60 277.67 17115.54 88888.00 2019-05-28 02:24:39.000 148 33823.57 277.70 17115.58 88888.00 2019-05-28 02:24:40.000 148 33823.55 277.70 17115.57 37908.43 2019-05-28 02:24:41.000 148 33823.56 277.70 17115.52 88888.00 2019-05-28 02:24:42.000 148 33823.55 277.72 17115.49 88888.00 2019-05-28 02:24:43.000 148 33823.56 277.72 17115.51 88888.00 2019-05-28 02:24:44.000 148 33823.53 277.68 17115.45 88888.00 2019-05-28 02:24:45.000 148 33823.55 277.66 17115.45 37908.41 2019-05-28 02:24:46.000 148 33823.56 277.68 17115.51 88888.00 2019-05-28 02:24:47.000 148 33823.54 277.70 17115.50 88888.00 2019-05-28 02:24:48.000 148 33823.56 277.73 17115.52 88888.00 2019-05-28 02:24:49.000 148 33823.55 277.69 17115.47 88888.00 2019-05-28 02:24:50.000 148 33823.55 277.66 17115.49 37908.37 2019-05-28 02:24:51.000 148 33823.53 277.64 17115.49 88888.00 2019-05-28 02:24:52.000 148 33823.49 277.69 17115.44 88888.00 2019-05-28 02:24:53.000 148 33823.49 277.72 17115.50 88888.00 2019-05-28 02:24:54.000 148 33823.53 277.67 17115.53 88888.00 2019-05-28 02:24:55.000 148 33823.58 277.67 17115.52 37908.31 2019-05-28 02:24:56.000 148 33823.58 277.69 17115.53 88888.00 2019-05-28 02:24:57.000 148 33823.59 277.70 17115.53 88888.00 2019-05-28 02:24:58.000 148 33823.60 277.66 17115.53 88888.00 2019-05-28 02:24:59.000 148 33823.58 277.64 17115.58 88888.00 2019-05-28 02:25:00.000 148 33823.58 277.63 17115.60 37908.43 2019-05-28 02:25:01.000 148 33823.58 277.62 17115.59 88888.00 2019-05-28 02:25:02.000 148 33823.55 277.59 17115.60 88888.00 2019-05-28 02:25:03.000 148 33823.53 277.61 17115.59 88888.00 2019-05-28 02:25:04.000 148 33823.58 277.59 17115.56 88888.00 2019-05-28 02:25:05.000 148 33823.56 277.58 17115.50 37908.48 2019-05-28 02:25:06.000 148 33823.53 277.54 17115.48 88888.00 2019-05-28 02:25:07.000 148 33823.53 277.53 17115.47 88888.00 2019-05-28 02:25:08.000 148 33823.51 277.57 17115.49 88888.00 2019-05-28 02:25:09.000 148 33823.52 277.55 17115.50 88888.00 2019-05-28 02:25:10.000 148 33823.47 277.59 17115.48 37908.41 2019-05-28 02:25:11.000 148 33823.45 277.66 17115.48 88888.00 2019-05-28 02:25:12.000 148 33823.46 277.66 17115.46 88888.00 2019-05-28 02:25:13.000 148 33823.46 277.66 17115.50 88888.00 2019-05-28 02:25:14.000 148 33823.49 277.64 17115.49 88888.00 2019-05-28 02:25:15.000 148 33823.50 277.64 17115.46 37908.41 2019-05-28 02:25:16.000 148 33823.51 277.66 17115.48 88888.00 2019-05-28 02:25:17.000 148 33823.54 277.63 17115.53 88888.00 2019-05-28 02:25:18.000 148 33823.58 277.66 17115.53 88888.00 2019-05-28 02:25:19.000 148 33823.56 277.65 17115.52 88888.00 2019-05-28 02:25:20.000 148 33823.52 277.64 17115.49 37908.36 2019-05-28 02:25:21.000 148 33823.50 277.65 17115.48 88888.00 2019-05-28 02:25:22.000 148 33823.51 277.63 17115.47 88888.00 2019-05-28 02:25:23.000 148 33823.54 277.63 17115.51 88888.00 2019-05-28 02:25:24.000 148 33823.50 277.66 17115.51 88888.00 2019-05-28 02:25:25.000 148 33823.50 277.60 17115.43 37908.45 2019-05-28 02:25:26.000 148 33823.49 277.59 17115.41 88888.00 2019-05-28 02:25:27.000 148 33823.49 277.62 17115.44 88888.00 2019-05-28 02:25:28.000 148 33823.48 277.64 17115.46 88888.00 2019-05-28 02:25:29.000 148 33823.47 277.63 17115.48 88888.00 2019-05-28 02:25:30.000 148 33823.50 277.59 17115.48 37908.46 2019-05-28 02:25:31.000 148 33823.52 277.56 17115.43 88888.00 2019-05-28 02:25:32.000 148 33823.49 277.57 17115.44 88888.00 2019-05-28 02:25:33.000 148 33823.50 277.63 17115.47 88888.00 2019-05-28 02:25:34.000 148 33823.47 277.64 17115.46 88888.00 2019-05-28 02:25:35.000 148 33823.48 277.65 17115.50 37908.28 2019-05-28 02:25:36.000 148 33823.49 277.58 17115.48 88888.00 2019-05-28 02:25:37.000 148 33823.56 277.57 17115.47 88888.00 2019-05-28 02:25:38.000 148 33823.52 277.60 17115.50 88888.00 2019-05-28 02:25:39.000 148 33823.49 277.62 17115.49 88888.00 2019-05-28 02:25:40.000 148 33823.50 277.63 17115.46 37908.33 2019-05-28 02:25:41.000 148 33823.50 277.58 17115.42 88888.00 2019-05-28 02:25:42.000 148 33823.49 277.58 17115.37 88888.00 2019-05-28 02:25:43.000 148 33823.46 277.62 17115.41 88888.00 2019-05-28 02:25:44.000 148 33823.48 277.65 17115.43 88888.00 2019-05-28 02:25:45.000 148 33823.50 277.63 17115.43 37908.45 2019-05-28 02:25:46.000 148 33823.47 277.56 17115.43 88888.00 2019-05-28 02:25:47.000 148 33823.45 277.56 17115.45 88888.00 2019-05-28 02:25:48.000 148 33823.46 277.59 17115.45 88888.00 2019-05-28 02:25:49.000 148 33823.44 277.59 17115.42 88888.00 2019-05-28 02:25:50.000 148 33823.45 277.60 17115.41 37908.34 2019-05-28 02:25:51.000 148 33823.50 277.60 17115.42 88888.00 2019-05-28 02:25:52.000 148 33823.48 277.59 17115.40 88888.00 2019-05-28 02:25:53.000 148 33823.48 277.60 17115.41 88888.00 2019-05-28 02:25:54.000 148 33823.53 277.62 17115.42 88888.00 2019-05-28 02:25:55.000 148 33823.50 277.63 17115.40 37908.44 2019-05-28 02:25:56.000 148 33823.49 277.58 17115.39 88888.00 2019-05-28 02:25:57.000 148 33823.51 277.57 17115.48 88888.00 2019-05-28 02:25:58.000 148 33823.51 277.58 17115.47 88888.00 2019-05-28 02:25:59.000 148 33823.51 277.62 17115.48 88888.00 2019-05-28 02:26:00.000 148 33823.50 277.65 17115.47 37908.38 2019-05-28 02:26:01.000 148 33823.52 277.63 17115.46 88888.00 2019-05-28 02:26:02.000 148 33823.50 277.63 17115.47 88888.00 2019-05-28 02:26:03.000 148 33823.47 277.61 17115.45 88888.00 2019-05-28 02:26:04.000 148 33823.47 277.60 17115.49 88888.00 2019-05-28 02:26:05.000 148 33823.47 277.55 17115.46 37908.40 2019-05-28 02:26:06.000 148 33823.49 277.57 17115.47 88888.00 2019-05-28 02:26:07.000 148 33823.47 277.61 17115.48 88888.00 2019-05-28 02:26:08.000 148 33823.46 277.60 17115.52 88888.00 2019-05-28 02:26:09.000 148 33823.45 277.60 17115.51 88888.00 2019-05-28 02:26:10.000 148 33823.48 277.58 17115.52 37908.39 2019-05-28 02:26:11.000 148 33823.49 277.64 17115.53 88888.00 2019-05-28 02:26:12.000 148 33823.49 277.61 17115.48 88888.00 2019-05-28 02:26:13.000 148 33823.51 277.57 17115.48 88888.00 2019-05-28 02:26:14.000 148 33823.56 277.57 17115.51 88888.00 2019-05-28 02:26:15.000 148 33823.51 277.58 17115.50 37908.41 2019-05-28 02:26:16.000 148 33823.48 277.56 17115.48 88888.00 2019-05-28 02:26:17.000 148 33823.43 277.57 17115.53 88888.00 2019-05-28 02:26:18.000 148 33823.44 277.58 17115.52 88888.00 2019-05-28 02:26:19.000 148 33823.45 277.55 17115.52 88888.00 2019-05-28 02:26:20.000 148 33823.46 277.51 17115.43 37908.39 2019-05-28 02:26:21.000 148 33823.45 277.56 17115.42 88888.00 2019-05-28 02:26:22.000 148 33823.47 277.59 17115.44 88888.00 2019-05-28 02:26:23.000 148 33823.45 277.51 17115.45 88888.00 2019-05-28 02:26:24.000 148 33823.44 277.55 17115.44 88888.00 2019-05-28 02:26:25.000 148 33823.43 277.56 17115.45 37908.31 2019-05-28 02:26:26.000 148 33823.44 277.53 17115.44 88888.00 2019-05-28 02:26:27.000 148 33823.45 277.53 17115.42 88888.00 2019-05-28 02:26:28.000 148 33823.46 277.50 17115.47 88888.00 2019-05-28 02:26:29.000 148 33823.45 277.51 17115.45 88888.00 2019-05-28 02:26:30.000 148 33823.44 277.51 17115.43 37908.43 2019-05-28 02:26:31.000 148 33823.42 277.50 17115.42 88888.00 2019-05-28 02:26:32.000 148 33823.44 277.48 17115.42 88888.00 2019-05-28 02:26:33.000 148 33823.45 277.50 17115.45 88888.00 2019-05-28 02:26:34.000 148 33823.45 277.50 17115.44 88888.00 2019-05-28 02:26:35.000 148 33823.44 277.52 17115.47 37908.37 2019-05-28 02:26:36.000 148 33823.40 277.54 17115.45 88888.00 2019-05-28 02:26:37.000 148 33823.40 277.58 17115.46 88888.00 2019-05-28 02:26:38.000 148 33823.41 277.59 17115.45 88888.00 2019-05-28 02:26:39.000 148 33823.42 277.56 17115.46 88888.00 2019-05-28 02:26:40.000 148 33823.42 277.52 17115.42 37908.36 2019-05-28 02:26:41.000 148 33823.42 277.54 17115.40 88888.00 2019-05-28 02:26:42.000 148 33823.40 277.51 17115.38 88888.00 2019-05-28 02:26:43.000 148 33823.45 277.52 17115.41 88888.00 2019-05-28 02:26:44.000 148 33823.45 277.48 17115.43 88888.00 2019-05-28 02:26:45.000 148 33823.49 277.47 17115.37 37908.37 2019-05-28 02:26:46.000 148 33823.48 277.53 17115.36 88888.00 2019-05-28 02:26:47.000 148 33823.46 277.52 17115.39 88888.00 2019-05-28 02:26:48.000 148 33823.44 277.49 17115.38 88888.00 2019-05-28 02:26:49.000 148 33823.51 277.51 17115.36 88888.00 2019-05-28 02:26:50.000 148 33823.52 277.55 17115.40 37908.45 2019-05-28 02:26:51.000 148 33823.51 277.58 17115.44 88888.00 2019-05-28 02:26:52.000 148 33823.51 277.55 17115.49 88888.00 2019-05-28 02:26:53.000 148 33823.51 277.51 17115.49 88888.00 2019-05-28 02:26:54.000 148 33823.48 277.56 17115.46 88888.00 2019-05-28 02:26:55.000 148 33823.46 277.58 17115.46 37908.47 2019-05-28 02:26:56.000 148 33823.47 277.54 17115.48 88888.00 2019-05-28 02:26:57.000 148 33823.51 277.55 17115.48 88888.00 2019-05-28 02:26:58.000 148 33823.51 277.57 17115.47 88888.00 2019-05-28 02:26:59.000 148 33823.54 277.58 17115.44 88888.00 2019-05-28 02:27:00.000 148 33823.49 277.59 17115.42 37908.48 2019-05-28 02:27:01.000 148 33823.51 277.58 17115.42 88888.00 2019-05-28 02:27:02.000 148 33823.52 277.58 17115.44 88888.00 2019-05-28 02:27:03.000 148 33823.53 277.56 17115.42 88888.00 2019-05-28 02:27:04.000 148 33823.54 277.53 17115.44 88888.00 2019-05-28 02:27:05.000 148 33823.52 277.51 17115.43 37908.43 2019-05-28 02:27:06.000 148 33823.54 277.54 17115.41 88888.00 2019-05-28 02:27:07.000 148 33823.58 277.57 17115.47 88888.00 2019-05-28 02:27:08.000 148 33823.57 277.59 17115.47 88888.00 2019-05-28 02:27:09.000 148 33823.54 277.54 17115.40 88888.00 2019-05-28 02:27:10.000 148 33823.52 277.53 17115.40 37908.40 2019-05-28 02:27:11.000 148 33823.51 277.54 17115.45 88888.00 2019-05-28 02:27:12.000 148 33823.53 277.52 17115.42 88888.00 2019-05-28 02:27:13.000 148 33823.55 277.56 17115.44 88888.00 2019-05-28 02:27:14.000 148 33823.56 277.54 17115.46 88888.00 2019-05-28 02:27:15.000 148 33823.54 277.47 17115.45 37908.47 2019-05-28 02:27:16.000 148 33823.55 277.50 17115.46 88888.00 2019-05-28 02:27:17.000 148 33823.56 277.50 17115.40 88888.00 2019-05-28 02:27:18.000 148 33823.53 277.48 17115.40 88888.00 2019-05-28 02:27:19.000 148 33823.55 277.47 17115.45 88888.00 2019-05-28 02:27:20.000 148 33823.57 277.49 17115.45 37908.44 2019-05-28 02:27:21.000 148 33823.55 277.48 17115.43 88888.00 2019-05-28 02:27:22.000 148 33823.53 277.52 17115.44 88888.00 2019-05-28 02:27:23.000 148 33823.51 277.54 17115.48 88888.00 2019-05-28 02:27:24.000 148 33823.51 277.58 17115.48 88888.00 2019-05-28 02:27:25.000 148 33823.57 277.58 17115.50 37908.45 2019-05-28 02:27:26.000 148 33823.58 277.56 17115.48 88888.00 2019-05-28 02:27:27.000 148 33823.56 277.56 17115.49 88888.00 2019-05-28 02:27:28.000 148 33823.54 277.56 17115.49 88888.00 2019-05-28 02:27:29.000 148 33823.54 277.55 17115.48 88888.00 2019-05-28 02:27:30.000 148 33823.56 277.55 17115.52 37908.39 2019-05-28 02:27:31.000 148 33823.58 277.55 17115.51 88888.00 2019-05-28 02:27:32.000 148 33823.57 277.56 17115.49 88888.00 2019-05-28 02:27:33.000 148 33823.56 277.56 17115.43 88888.00 2019-05-28 02:27:34.000 148 33823.53 277.55 17115.45 88888.00 2019-05-28 02:27:35.000 148 33823.51 277.56 17115.48 37908.51 2019-05-28 02:27:36.000 148 33823.53 277.52 17115.47 88888.00 2019-05-28 02:27:37.000 148 33823.56 277.52 17115.50 88888.00 2019-05-28 02:27:38.000 148 33823.52 277.53 17115.51 88888.00 2019-05-28 02:27:39.000 148 33823.51 277.52 17115.49 88888.00 2019-05-28 02:27:40.000 148 33823.51 277.50 17115.48 37908.46 2019-05-28 02:27:41.000 148 33823.51 277.53 17115.47 88888.00 2019-05-28 02:27:42.000 148 33823.52 277.53 17115.48 88888.00 2019-05-28 02:27:43.000 148 33823.53 277.51 17115.47 88888.00 2019-05-28 02:27:44.000 148 33823.50 277.53 17115.43 88888.00 2019-05-28 02:27:45.000 148 33823.51 277.55 17115.43 37908.41 2019-05-28 02:27:46.000 148 33823.50 277.52 17115.42 88888.00 2019-05-28 02:27:47.000 148 33823.51 277.54 17115.44 88888.00 2019-05-28 02:27:48.000 148 33823.48 277.52 17115.48 88888.00 2019-05-28 02:27:49.000 148 33823.48 277.49 17115.48 88888.00 2019-05-28 02:27:50.000 148 33823.48 277.48 17115.47 37908.41 2019-05-28 02:27:51.000 148 33823.50 277.49 17115.49 88888.00 2019-05-28 02:27:52.000 148 33823.52 277.49 17115.52 88888.00 2019-05-28 02:27:53.000 148 33823.54 277.50 17115.55 88888.00 2019-05-28 02:27:54.000 148 33823.54 277.52 17115.56 88888.00 2019-05-28 02:27:55.000 148 33823.55 277.51 17115.50 37908.47 2019-05-28 02:27:56.000 148 33823.53 277.52 17115.45 88888.00 2019-05-28 02:27:57.000 148 33823.50 277.46 17115.49 88888.00 2019-05-28 02:27:58.000 148 33823.49 277.43 17115.47 88888.00 2019-05-28 02:27:59.000 148 33823.53 277.42 17115.44 88888.00 2019-05-28 02:28:00.000 148 33823.55 277.42 17115.47 37908.40 2019-05-28 02:28:01.000 148 33823.55 277.42 17115.48 88888.00 2019-05-28 02:28:02.000 148 33823.54 277.41 17115.47 88888.00 2019-05-28 02:28:03.000 148 33823.61 277.45 17115.45 88888.00 2019-05-28 02:28:04.000 148 33823.60 277.44 17115.41 88888.00 2019-05-28 02:28:05.000 148 33823.56 277.44 17115.39 37908.45 2019-05-28 02:28:06.000 148 33823.55 277.44 17115.42 88888.00 2019-05-28 02:28:07.000 148 33823.58 277.42 17115.44 88888.00 2019-05-28 02:28:08.000 148 33823.58 277.39 17115.42 88888.00 2019-05-28 02:28:09.000 148 33823.56 277.33 17115.40 88888.00 2019-05-28 02:28:10.000 148 33823.57 277.30 17115.44 37908.34 2019-05-28 02:28:11.000 148 33823.58 277.37 17115.47 88888.00 2019-05-28 02:28:12.000 148 33823.58 277.45 17115.48 88888.00 2019-05-28 02:28:13.000 148 33823.56 277.44 17115.46 88888.00 2019-05-28 02:28:14.000 148 33823.50 277.34 17115.48 88888.00 2019-05-28 02:28:15.000 148 33823.52 277.34 17115.45 37908.44 2019-05-28 02:28:16.000 148 33823.50 277.40 17115.42 88888.00 2019-05-28 02:28:17.000 148 33823.54 277.39 17115.47 88888.00 2019-05-28 02:28:18.000 148 33823.56 277.36 17115.45 88888.00 2019-05-28 02:28:19.000 148 33823.54 277.36 17115.41 88888.00 2019-05-28 02:28:20.000 148 33823.54 277.39 17115.42 37908.34 2019-05-28 02:28:21.000 148 33823.52 277.35 17115.44 88888.00 2019-05-28 02:28:22.000 148 33823.51 277.37 17115.48 88888.00 2019-05-28 02:28:23.000 148 33823.53 277.36 17115.47 88888.00 2019-05-28 02:28:24.000 148 33823.54 277.39 17115.44 88888.00 2019-05-28 02:28:25.000 148 33823.58 277.37 17115.49 37908.40 2019-05-28 02:28:26.000 148 33823.60 277.37 17115.50 88888.00 2019-05-28 02:28:27.000 148 33823.56 277.36 17115.52 88888.00 2019-05-28 02:28:28.000 148 33823.58 277.37 17115.52 88888.00 2019-05-28 02:28:29.000 148 33823.59 277.37 17115.52 88888.00 2019-05-28 02:28:30.000 148 33823.60 277.40 17115.52 37908.50 2019-05-28 02:28:31.000 148 33823.62 277.39 17115.49 88888.00 2019-05-28 02:28:32.000 148 33823.60 277.36 17115.49 88888.00 2019-05-28 02:28:33.000 148 33823.60 277.34 17115.47 88888.00 2019-05-28 02:28:34.000 148 33823.59 277.40 17115.50 88888.00 2019-05-28 02:28:35.000 148 33823.59 277.38 17115.48 37908.44 2019-05-28 02:28:36.000 148 33823.59 277.33 17115.48 88888.00 2019-05-28 02:28:37.000 148 33823.57 277.34 17115.46 88888.00 2019-05-28 02:28:38.000 148 33823.58 277.37 17115.46 88888.00 2019-05-28 02:28:39.000 148 33823.64 277.38 17115.47 88888.00 2019-05-28 02:28:40.000 148 33823.62 277.35 17115.46 37908.41 2019-05-28 02:28:41.000 148 33823.60 277.40 17115.46 88888.00 2019-05-28 02:28:42.000 148 33823.59 277.36 17115.48 88888.00 2019-05-28 02:28:43.000 148 33823.56 277.34 17115.47 88888.00 2019-05-28 02:28:44.000 148 33823.54 277.34 17115.49 88888.00 2019-05-28 02:28:45.000 148 33823.60 277.37 17115.52 37908.51 2019-05-28 02:28:46.000 148 33823.62 277.34 17115.46 88888.00 2019-05-28 02:28:47.000 148 33823.60 277.33 17115.40 88888.00 2019-05-28 02:28:48.000 148 33823.58 277.31 17115.41 88888.00 2019-05-28 02:28:49.000 148 33823.57 277.29 17115.44 88888.00 2019-05-28 02:28:50.000 148 33823.58 277.29 17115.45 37908.54 2019-05-28 02:28:51.000 148 33823.61 277.30 17115.47 88888.00 2019-05-28 02:28:52.000 148 33823.56 277.32 17115.46 88888.00 2019-05-28 02:28:53.000 148 33823.56 277.35 17115.45 88888.00 2019-05-28 02:28:54.000 148 33823.56 277.37 17115.44 88888.00 2019-05-28 02:28:55.000 148 33823.58 277.32 17115.45 37908.45 2019-05-28 02:28:56.000 148 33823.57 277.32 17115.48 88888.00 2019-05-28 02:28:57.000 148 33823.60 277.31 17115.46 88888.00 2019-05-28 02:28:58.000 148 33823.61 277.31 17115.43 88888.00 2019-05-28 02:28:59.000 148 33823.60 277.31 17115.45 88888.00 2019-05-28 02:29:00.000 148 33823.60 277.30 17115.47 37908.49 2019-05-28 02:29:01.000 148 33823.60 277.28 17115.51 88888.00 2019-05-28 02:29:02.000 148 33823.57 277.30 17115.52 88888.00 2019-05-28 02:29:03.000 148 33823.56 277.29 17115.50 88888.00 2019-05-28 02:29:04.000 148 33823.57 277.30 17115.49 88888.00 2019-05-28 02:29:05.000 148 33823.57 277.30 17115.53 37908.43 2019-05-28 02:29:06.000 148 33823.56 277.30 17115.49 88888.00 2019-05-28 02:29:07.000 148 33823.53 277.33 17115.45 88888.00 2019-05-28 02:29:08.000 148 33823.53 277.32 17115.47 88888.00 2019-05-28 02:29:09.000 148 33823.54 277.30 17115.47 88888.00 2019-05-28 02:29:10.000 148 33823.55 277.32 17115.42 37908.45 2019-05-28 02:29:11.000 148 33823.56 277.32 17115.43 88888.00 2019-05-28 02:29:12.000 148 33823.53 277.28 17115.46 88888.00 2019-05-28 02:29:13.000 148 33823.55 277.30 17115.45 88888.00 2019-05-28 02:29:14.000 148 33823.55 277.33 17115.50 88888.00 2019-05-28 02:29:15.000 148 33823.61 277.33 17115.48 37908.46 2019-05-28 02:29:16.000 148 33823.62 277.32 17115.45 88888.00 2019-05-28 02:29:17.000 148 33823.56 277.34 17115.43 88888.00 2019-05-28 02:29:18.000 148 33823.54 277.35 17115.43 88888.00 2019-05-28 02:29:19.000 148 33823.53 277.32 17115.45 88888.00 2019-05-28 02:29:20.000 148 33823.55 277.33 17115.48 37908.49 2019-05-28 02:29:21.000 148 33823.55 277.34 17115.46 88888.00 2019-05-28 02:29:22.000 148 33823.54 277.34 17115.46 88888.00 2019-05-28 02:29:23.000 148 33823.53 277.33 17115.48 88888.00 2019-05-28 02:29:24.000 148 33823.55 277.35 17115.46 88888.00 2019-05-28 02:29:25.000 148 33823.49 277.31 17115.44 37908.43 2019-05-28 02:29:26.000 148 33823.47 277.28 17115.45 88888.00 2019-05-28 02:29:27.000 148 33823.46 277.29 17115.50 88888.00 2019-05-28 02:29:28.000 148 33823.46 277.29 17115.50 88888.00 2019-05-28 02:29:29.000 148 33823.47 277.31 17115.45 88888.00 2019-05-28 02:29:30.000 148 33823.49 277.32 17115.42 37908.51 2019-05-28 02:29:31.000 148 33823.49 277.31 17115.46 88888.00 2019-05-28 02:29:32.000 148 33823.48 277.29 17115.45 88888.00 2019-05-28 02:29:33.000 148 33823.48 277.25 17115.43 88888.00 2019-05-28 02:29:34.000 148 33823.47 277.27 17115.41 88888.00 2019-05-28 02:29:35.000 148 33823.48 277.30 17115.42 37908.44 2019-05-28 02:29:36.000 148 33823.46 277.27 17115.43 88888.00 2019-05-28 02:29:37.000 148 33823.45 277.30 17115.46 88888.00 2019-05-28 02:29:38.000 148 33823.42 277.26 17115.47 88888.00 2019-05-28 02:29:39.000 148 33823.41 277.24 17115.45 88888.00 2019-05-28 02:29:40.000 148 33823.46 277.30 17115.42 37908.38 2019-05-28 02:29:41.000 148 33823.50 277.36 17115.43 88888.00 2019-05-28 02:29:42.000 148 33823.47 277.32 17115.43 88888.00 2019-05-28 02:29:43.000 148 33823.48 277.38 17115.42 88888.00 2019-05-28 02:29:44.000 148 33823.45 277.42 17115.43 88888.00 2019-05-28 02:29:45.000 148 33823.47 277.38 17115.44 37908.36 2019-05-28 02:29:46.000 148 33823.44 277.27 17115.42 88888.00 2019-05-28 02:29:47.000 148 33823.41 277.26 17115.44 88888.00 2019-05-28 02:29:48.000 148 33823.41 277.30 17115.42 88888.00 2019-05-28 02:29:49.000 148 33823.41 277.29 17115.43 88888.00 2019-05-28 02:29:50.000 148 33823.41 277.33 17115.42 37908.45 2019-05-28 02:29:51.000 148 33823.42 277.33 17115.44 88888.00 2019-05-28 02:29:52.000 148 33823.39 277.27 17115.41 88888.00 2019-05-28 02:29:53.000 148 33823.38 277.26 17115.41 88888.00 2019-05-28 02:29:54.000 148 33823.43 277.29 17115.42 88888.00 2019-05-28 02:29:55.000 148 33823.43 277.29 17115.45 37908.43 2019-05-28 02:29:56.000 148 33823.44 277.31 17115.43 88888.00 2019-05-28 02:29:57.000 148 33823.46 277.29 17115.41 88888.00 2019-05-28 02:29:58.000 148 33823.46 277.31 17115.45 88888.00 2019-05-28 02:29:59.000 148 33823.47 277.32 17115.44 88888.00 2019-05-28 02:30:00.000 148 33823.48 277.27 17115.42 37908.36 2019-05-28 02:30:01.000 148 33823.45 277.27 17115.43 88888.00 2019-05-28 02:30:02.000 148 33823.43 277.27 17115.47 88888.00 2019-05-28 02:30:03.000 148 33823.45 277.31 17115.47 88888.00 2019-05-28 02:30:04.000 148 33823.47 277.30 17115.47 88888.00 2019-05-28 02:30:05.000 148 33823.45 277.31 17115.48 37908.45 2019-05-28 02:30:06.000 148 33823.45 277.31 17115.49 88888.00 2019-05-28 02:30:07.000 148 33823.43 277.31 17115.51 88888.00 2019-05-28 02:30:08.000 148 33823.47 277.33 17115.52 88888.00 2019-05-28 02:30:09.000 148 33823.45 277.30 17115.52 88888.00 2019-05-28 02:30:10.000 148 33823.41 277.28 17115.48 37908.40 2019-05-28 02:30:11.000 148 33823.41 277.31 17115.50 88888.00 2019-05-28 02:30:12.000 148 33823.41 277.31 17115.51 88888.00 2019-05-28 02:30:13.000 148 33823.42 277.35 17115.52 88888.00 2019-05-28 02:30:14.000 148 33823.40 277.33 17115.46 88888.00 2019-05-28 02:30:15.000 148 33823.37 277.30 17115.45 37908.46 2019-05-28 02:30:16.000 148 33823.38 277.27 17115.48 88888.00 2019-05-28 02:30:17.000 148 33823.44 277.30 17115.49 88888.00 2019-05-28 02:30:18.000 148 33823.44 277.40 17115.46 88888.00 2019-05-28 02:30:19.000 148 33823.44 277.42 17115.49 88888.00 2019-05-28 02:30:20.000 148 33823.46 277.43 17115.46 37908.36 2019-05-28 02:30:21.000 148 33823.47 277.44 17115.49 88888.00 2019-05-28 02:30:22.000 148 33823.47 277.47 17115.53 88888.00 2019-05-28 02:30:23.000 148 33823.49 277.48 17115.52 88888.00 2019-05-28 02:30:24.000 148 33823.47 277.45 17115.56 88888.00 2019-05-28 02:30:25.000 148 33823.47 277.45 17115.54 37908.42 2019-05-28 02:30:26.000 148 33823.49 277.41 17115.52 88888.00 2019-05-28 02:30:27.000 148 33823.51 277.40 17115.53 88888.00 2019-05-28 02:30:28.000 148 33823.51 277.41 17115.51 88888.00 2019-05-28 02:30:29.000 148 33823.53 277.41 17115.50 88888.00 2019-05-28 02:30:30.000 148 33823.52 277.37 17115.49 37908.45 2019-05-28 02:30:31.000 148 33823.49 277.37 17115.49 88888.00 2019-05-28 02:30:32.000 148 33823.50 277.40 17115.50 88888.00 2019-05-28 02:30:33.000 148 33823.51 277.38 17115.51 88888.00 2019-05-28 02:30:34.000 148 33823.48 277.40 17115.48 88888.00 2019-05-28 02:30:35.000 148 33823.44 277.44 17115.48 37908.39 2019-05-28 02:30:36.000 148 33823.44 277.43 17115.48 88888.00 2019-05-28 02:30:37.000 148 33823.44 277.43 17115.49 88888.00 2019-05-28 02:30:38.000 148 33823.48 277.37 17115.46 88888.00 2019-05-28 02:30:39.000 148 33823.46 277.36 17115.49 88888.00 2019-05-28 02:30:40.000 148 33823.44 277.38 17115.43 37908.44 2019-05-28 02:30:41.000 148 33823.47 277.43 17115.49 88888.00 2019-05-28 02:30:42.000 148 33823.49 277.40 17115.53 88888.00 2019-05-28 02:30:43.000 148 33823.51 277.39 17115.47 88888.00 2019-05-28 02:30:44.000 148 33823.48 277.37 17115.48 88888.00 2019-05-28 02:30:45.000 148 33823.50 277.35 17115.43 37908.33 2019-05-28 02:30:46.000 148 33823.52 277.37 17115.47 88888.00 2019-05-28 02:30:47.000 148 33823.47 277.35 17115.48 88888.00 2019-05-28 02:30:48.000 148 33823.46 277.36 17115.46 88888.00 2019-05-28 02:30:49.000 148 33823.46 277.41 17115.48 88888.00 2019-05-28 02:30:50.000 148 33823.47 277.42 17115.52 37908.39 2019-05-28 02:30:51.000 148 33823.49 277.41 17115.51 88888.00 2019-05-28 02:30:52.000 148 33823.46 277.41 17115.50 88888.00 2019-05-28 02:30:53.000 148 33823.49 277.40 17115.50 88888.00 2019-05-28 02:30:54.000 148 33823.48 277.44 17115.55 88888.00 2019-05-28 02:30:55.000 148 33823.47 277.45 17115.53 37908.43 2019-05-28 02:30:56.000 148 33823.46 277.36 17115.50 88888.00 2019-05-28 02:30:57.000 148 33823.44 277.38 17115.55 88888.00 2019-05-28 02:30:58.000 148 33823.47 277.40 17115.55 88888.00 2019-05-28 02:30:59.000 148 33823.48 277.37 17115.57 88888.00 2019-05-28 02:31:00.000 148 33823.47 277.33 17115.56 37908.44 2019-05-28 02:31:01.000 148 33823.47 277.35 17115.54 88888.00 2019-05-28 02:31:02.000 148 33823.44 277.37 17115.47 88888.00 2019-05-28 02:31:03.000 148 33823.46 277.38 17115.45 88888.00 2019-05-28 02:31:04.000 148 33823.42 277.37 17115.48 88888.00 2019-05-28 02:31:05.000 148 33823.41 277.39 17115.46 37908.47 2019-05-28 02:31:06.000 148 33823.42 277.40 17115.48 88888.00 2019-05-28 02:31:07.000 148 33823.42 277.39 17115.49 88888.00 2019-05-28 02:31:08.000 148 33823.44 277.40 17115.47 88888.00 2019-05-28 02:31:09.000 148 33823.43 277.39 17115.45 88888.00 2019-05-28 02:31:10.000 148 33823.44 277.38 17115.49 37908.37 2019-05-28 02:31:11.000 148 33823.47 277.40 17115.52 88888.00 2019-05-28 02:31:12.000 148 33823.48 277.37 17115.49 88888.00 2019-05-28 02:31:13.000 148 33823.52 277.35 17115.47 88888.00 2019-05-28 02:31:14.000 148 33823.53 277.35 17115.50 88888.00 2019-05-28 02:31:15.000 148 33823.54 277.35 17115.51 37908.48 2019-05-28 02:31:16.000 148 33823.56 277.41 17115.51 88888.00 2019-05-28 02:31:17.000 148 33823.59 277.41 17115.50 88888.00 2019-05-28 02:31:18.000 148 33823.56 277.39 17115.46 88888.00 2019-05-28 02:31:19.000 148 33823.51 277.33 17115.49 88888.00 2019-05-28 02:31:20.000 148 33823.46 277.25 17115.50 37908.40 2019-05-28 02:31:21.000 148 33823.48 277.25 17115.50 88888.00 2019-05-28 02:31:22.000 148 33823.53 277.27 17115.51 88888.00 2019-05-28 02:31:23.000 148 33823.51 277.26 17115.52 88888.00 2019-05-28 02:31:24.000 148 33823.49 277.19 17115.48 88888.00 2019-05-28 02:31:25.000 148 33823.48 277.21 17115.44 37908.37 2019-05-28 02:31:26.000 148 33823.51 277.18 17115.47 88888.00 2019-05-28 02:31:27.000 148 33823.48 277.16 17115.45 88888.00 2019-05-28 02:31:28.000 148 33823.46 277.18 17115.46 88888.00 2019-05-28 02:31:29.000 148 33823.47 277.20 17115.47 88888.00 2019-05-28 02:31:30.000 148 33823.51 277.22 17115.49 37908.47 2019-05-28 02:31:31.000 148 33823.53 277.26 17115.49 88888.00 2019-05-28 02:31:32.000 148 33823.53 277.26 17115.50 88888.00 2019-05-28 02:31:33.000 148 33823.57 277.25 17115.48 88888.00 2019-05-28 02:31:34.000 148 33823.54 277.25 17115.48 88888.00 2019-05-28 02:31:35.000 148 33823.52 277.23 17115.47 37908.43 2019-05-28 02:31:36.000 148 33823.51 277.23 17115.45 88888.00 2019-05-28 02:31:37.000 148 33823.53 277.25 17115.49 88888.00 2019-05-28 02:31:38.000 148 33823.53 277.28 17115.48 88888.00 2019-05-28 02:31:39.000 148 33823.49 277.30 17115.49 88888.00 2019-05-28 02:31:40.000 148 33823.51 277.30 17115.49 37908.47 2019-05-28 02:31:41.000 148 33823.50 277.29 17115.49 88888.00 2019-05-28 02:31:42.000 148 33823.54 277.30 17115.46 88888.00 2019-05-28 02:31:43.000 148 33823.55 277.30 17115.43 88888.00 2019-05-28 02:31:44.000 148 33823.55 277.33 17115.49 88888.00 2019-05-28 02:31:45.000 148 33823.54 277.34 17115.49 37908.49 2019-05-28 02:31:46.000 148 33823.54 277.36 17115.45 88888.00 2019-05-28 02:31:47.000 148 33823.53 277.36 17115.45 88888.00 2019-05-28 02:31:48.000 148 33823.55 277.38 17115.52 88888.00 2019-05-28 02:31:49.000 148 33823.55 277.34 17115.51 88888.00 2019-05-28 02:31:50.000 148 33823.56 277.32 17115.50 37908.41 2019-05-28 02:31:51.000 148 33823.58 277.36 17115.48 88888.00 2019-05-28 02:31:52.000 148 33823.54 277.37 17115.48 88888.00 2019-05-28 02:31:53.000 148 33823.48 277.33 17115.47 88888.00 2019-05-28 02:31:54.000 148 33823.48 277.30 17115.45 88888.00 2019-05-28 02:31:55.000 148 33823.49 277.31 17115.44 37908.41 2019-05-28 02:31:56.000 148 33823.53 277.34 17115.44 88888.00 2019-05-28 02:31:57.000 148 33823.55 277.37 17115.45 88888.00 2019-05-28 02:31:58.000 148 33823.53 277.37 17115.48 88888.00 2019-05-28 02:31:59.000 148 33823.52 277.32 17115.43 88888.00 2019-05-28 02:32:00.000 148 33823.51 277.30 17115.46 37908.46 2019-05-28 02:32:01.000 148 33823.49 277.34 17115.44 88888.00 2019-05-28 02:32:02.000 148 33823.51 277.37 17115.46 88888.00 2019-05-28 02:32:03.000 148 33823.52 277.39 17115.44 88888.00 2019-05-28 02:32:04.000 148 33823.49 277.38 17115.45 88888.00 2019-05-28 02:32:05.000 148 33823.50 277.37 17115.45 37908.48 2019-05-28 02:32:06.000 148 33823.52 277.35 17115.49 88888.00 2019-05-28 02:32:07.000 148 33823.51 277.31 17115.49 88888.00 2019-05-28 02:32:08.000 148 33823.50 277.32 17115.49 88888.00 2019-05-28 02:32:09.000 148 33823.49 277.31 17115.47 88888.00 2019-05-28 02:32:10.000 148 33823.51 277.28 17115.43 37908.46 2019-05-28 02:32:11.000 148 33823.48 277.30 17115.46 88888.00 2019-05-28 02:32:12.000 148 33823.50 277.33 17115.46 88888.00 2019-05-28 02:32:13.000 148 33823.48 277.34 17115.45 88888.00 2019-05-28 02:32:14.000 148 33823.50 277.30 17115.44 88888.00 2019-05-28 02:32:15.000 148 33823.47 277.30 17115.48 37908.50 2019-05-28 02:32:16.000 148 33823.48 277.27 17115.49 88888.00 2019-05-28 02:32:17.000 148 33823.47 277.29 17115.47 88888.00 2019-05-28 02:32:18.000 148 33823.45 277.34 17115.46 88888.00 2019-05-28 02:32:19.000 148 33823.48 277.37 17115.43 88888.00 2019-05-28 02:32:20.000 148 33823.47 277.32 17115.41 37908.38 2019-05-28 02:32:21.000 148 33823.50 277.32 17115.41 88888.00 2019-05-28 02:32:22.000 148 33823.47 277.30 17115.42 88888.00 2019-05-28 02:32:23.000 148 33823.45 277.30 17115.46 88888.00 2019-05-28 02:32:24.000 148 33823.44 277.29 17115.47 88888.00 2019-05-28 02:32:25.000 148 33823.46 277.29 17115.44 37908.47 2019-05-28 02:32:26.000 148 33823.48 277.27 17115.45 88888.00 2019-05-28 02:32:27.000 148 33823.49 277.30 17115.41 88888.00 2019-05-28 02:32:28.000 148 33823.49 277.31 17115.43 88888.00 2019-05-28 02:32:29.000 148 33823.50 277.29 17115.43 88888.00 2019-05-28 02:32:30.000 148 33823.49 277.30 17115.43 37908.48 2019-05-28 02:32:31.000 148 33823.51 277.28 17115.46 88888.00 2019-05-28 02:32:32.000 148 33823.49 277.29 17115.45 88888.00 2019-05-28 02:32:33.000 148 33823.47 277.30 17115.44 88888.00 2019-05-28 02:32:34.000 148 33823.47 277.33 17115.42 88888.00 2019-05-28 02:32:35.000 148 33823.50 277.32 17115.41 37908.51 2019-05-28 02:32:36.000 148 33823.54 277.34 17115.44 88888.00 2019-05-28 02:32:37.000 148 33823.52 277.29 17115.42 88888.00 2019-05-28 02:32:38.000 148 33823.52 277.28 17115.40 88888.00 2019-05-28 02:32:39.000 148 33823.49 277.32 17115.41 88888.00 2019-05-28 02:32:40.000 148 33823.49 277.32 17115.45 37908.36 2019-05-28 02:32:41.000 148 33823.49 277.30 17115.42 88888.00 2019-05-28 02:32:42.000 148 33823.51 277.26 17115.41 88888.00 2019-05-28 02:32:43.000 148 33823.52 277.27 17115.38 88888.00 2019-05-28 02:32:44.000 148 33823.51 277.28 17115.39 88888.00 2019-05-28 02:32:45.000 148 33823.49 277.28 17115.39 37908.44 2019-05-28 02:32:46.000 148 33823.47 277.27 17115.37 88888.00 2019-05-28 02:32:47.000 148 33823.46 277.28 17115.38 88888.00 2019-05-28 02:32:48.000 148 33823.47 277.31 17115.43 88888.00 2019-05-28 02:32:49.000 148 33823.47 277.32 17115.39 88888.00 2019-05-28 02:32:50.000 148 33823.44 277.31 17115.40 37908.51 2019-05-28 02:32:51.000 148 33823.44 277.35 17115.41 88888.00 2019-05-28 02:32:52.000 148 33823.41 277.35 17115.42 88888.00 2019-05-28 02:32:53.000 148 33823.43 277.32 17115.43 88888.00 2019-05-28 02:32:54.000 148 33823.46 277.34 17115.42 88888.00 2019-05-28 02:32:55.000 148 33823.45 277.34 17115.40 37908.48 2019-05-28 02:32:56.000 148 33823.49 277.39 17115.42 88888.00 2019-05-28 02:32:57.000 148 33823.49 277.37 17115.42 88888.00 2019-05-28 02:32:58.000 148 33823.47 277.37 17115.44 88888.00 2019-05-28 02:32:59.000 148 33823.44 277.36 17115.46 88888.00 2019-05-28 02:33:00.000 148 33823.49 277.40 17115.50 37908.40 2019-05-28 02:33:01.000 148 33823.51 277.39 17115.49 88888.00 2019-05-28 02:33:02.000 148 33823.54 277.42 17115.49 88888.00 2019-05-28 02:33:03.000 148 33823.54 277.44 17115.48 88888.00 2019-05-28 02:33:04.000 148 33823.52 277.39 17115.44 88888.00 2019-05-28 02:33:05.000 148 33823.50 277.32 17115.47 37908.41 2019-05-28 02:33:06.000 148 33823.53 277.31 17115.49 88888.00 2019-05-28 02:33:07.000 148 33823.58 277.34 17115.48 88888.00 2019-05-28 02:33:08.000 148 33823.57 277.34 17115.44 88888.00 2019-05-28 02:33:09.000 148 33823.59 277.38 17115.39 88888.00 2019-05-28 02:33:10.000 148 33823.58 277.39 17115.44 37908.41 2019-05-28 02:33:11.000 148 33823.58 277.39 17115.41 88888.00 2019-05-28 02:33:12.000 148 33823.59 277.35 17115.43 88888.00 2019-05-28 02:33:13.000 148 33823.57 277.34 17115.42 88888.00 2019-05-28 02:33:14.000 148 33823.57 277.33 17115.44 88888.00 2019-05-28 02:33:15.000 148 33823.62 277.33 17115.42 37908.43 2019-05-28 02:33:16.000 148 33823.62 277.37 17115.37 88888.00 2019-05-28 02:33:17.000 148 33823.58 277.34 17115.41 88888.00 2019-05-28 02:33:18.000 148 33823.57 277.36 17115.40 88888.00 2019-05-28 02:33:19.000 148 33823.56 277.38 17115.42 88888.00 2019-05-28 02:33:20.000 148 33823.56 277.33 17115.42 37908.48 2019-05-28 02:33:21.000 148 33823.58 277.34 17115.41 88888.00 2019-05-28 02:33:22.000 148 33823.60 277.34 17115.42 88888.00 2019-05-28 02:33:23.000 148 33823.58 277.37 17115.41 88888.00 2019-05-28 02:33:24.000 148 33823.61 277.38 17115.42 88888.00 2019-05-28 02:33:25.000 148 33823.61 277.36 17115.36 37908.55 2019-05-28 02:33:26.000 148 33823.58 277.36 17115.39 88888.00 2019-05-28 02:33:27.000 148 33823.57 277.37 17115.41 88888.00 2019-05-28 02:33:28.000 148 33823.59 277.39 17115.41 88888.00 2019-05-28 02:33:29.000 148 33823.58 277.39 17115.42 88888.00 2019-05-28 02:33:30.000 148 33823.60 277.38 17115.42 37908.51 2019-05-28 02:33:31.000 148 33823.65 277.40 17115.46 88888.00 2019-05-28 02:33:32.000 148 33823.66 277.38 17115.42 88888.00 2019-05-28 02:33:33.000 148 33823.66 277.35 17115.39 88888.00 2019-05-28 02:33:34.000 148 33823.65 277.32 17115.41 88888.00 2019-05-28 02:33:35.000 148 33823.68 277.27 17115.39 37908.47 2019-05-28 02:33:36.000 148 33823.67 277.26 17115.40 88888.00 2019-05-28 02:33:37.000 148 33823.65 277.29 17115.39 88888.00 2019-05-28 02:33:38.000 148 33823.70 277.35 17115.38 88888.00 2019-05-28 02:33:39.000 148 33823.71 277.35 17115.40 88888.00 2019-05-28 02:33:40.000 148 33823.70 277.36 17115.40 37908.57 2019-05-28 02:33:41.000 148 33823.68 277.33 17115.40 88888.00 2019-05-28 02:33:42.000 148 33823.72 277.33 17115.38 88888.00 2019-05-28 02:33:43.000 148 33823.74 277.36 17115.38 88888.00 2019-05-28 02:33:44.000 148 33823.72 277.35 17115.36 88888.00 2019-05-28 02:33:45.000 148 33823.73 277.35 17115.36 37908.66 2019-05-28 02:33:46.000 148 33823.73 277.33 17115.34 88888.00 2019-05-28 02:33:47.000 148 33823.73 277.29 17115.36 88888.00 2019-05-28 02:33:48.000 148 33823.70 277.28 17115.40 88888.00 2019-05-28 02:33:49.000 148 33823.69 277.28 17115.42 88888.00 2019-05-28 02:33:50.000 148 33823.71 277.27 17115.41 37908.60 2019-05-28 02:33:51.000 148 33823.70 277.27 17115.43 88888.00 2019-05-28 02:33:52.000 148 33823.73 277.30 17115.44 88888.00 2019-05-28 02:33:53.000 148 33823.76 277.31 17115.45 88888.00 2019-05-28 02:33:54.000 148 33823.77 277.33 17115.44 88888.00 2019-05-28 02:33:55.000 148 33823.76 277.33 17115.39 37908.63 2019-05-28 02:33:56.000 148 33823.76 277.28 17115.39 88888.00 2019-05-28 02:33:57.000 148 33823.78 277.30 17115.40 88888.00 2019-05-28 02:33:58.000 148 33823.75 277.26 17115.38 88888.00 2019-05-28 02:33:59.000 148 33823.75 277.27 17115.37 88888.00 2019-05-28 02:34:00.000 148 33823.79 277.29 17115.40 37908.62 2019-05-28 02:34:01.000 148 33823.79 277.30 17115.41 88888.00 2019-05-28 02:34:02.000 148 33823.77 277.31 17115.42 88888.00 2019-05-28 02:34:03.000 148 33823.74 277.33 17115.46 88888.00 2019-05-28 02:34:04.000 148 33823.74 277.30 17115.46 88888.00 2019-05-28 02:34:05.000 148 33823.76 277.30 17115.45 37908.56 2019-05-28 02:34:06.000 148 33823.74 277.32 17115.51 88888.00 2019-05-28 02:34:07.000 148 33823.73 277.39 17115.49 88888.00 2019-05-28 02:34:08.000 148 33823.79 277.36 17115.47 88888.00 2019-05-28 02:34:09.000 148 33823.81 277.35 17115.46 88888.00 2019-05-28 02:34:10.000 148 33823.79 277.40 17115.51 37908.65 2019-05-28 02:34:11.000 148 33823.78 277.38 17115.51 88888.00 2019-05-28 02:34:12.000 148 33823.79 277.39 17115.47 88888.00 2019-05-28 02:34:13.000 148 33823.82 277.40 17115.50 88888.00 2019-05-28 02:34:14.000 148 33823.79 277.43 17115.48 88888.00 2019-05-28 02:34:15.000 148 33823.74 277.42 17115.49 37908.65 2019-05-28 02:34:16.000 148 33823.67 277.36 17115.46 88888.00 2019-05-28 02:34:17.000 148 33823.69 277.39 17115.44 88888.00 2019-05-28 02:34:18.000 148 33823.72 277.41 17115.45 88888.00 2019-05-28 02:34:19.000 148 33823.70 277.39 17115.46 88888.00 2019-05-28 02:34:20.000 148 33823.69 277.41 17115.44 37908.54 2019-05-28 02:34:21.000 148 33823.67 277.41 17115.40 88888.00 2019-05-28 02:34:22.000 148 33823.69 277.41 17115.40 88888.00 2019-05-28 02:34:23.000 148 33823.68 277.41 17115.43 88888.00 2019-05-28 02:34:24.000 148 33823.69 277.40 17115.47 88888.00 2019-05-28 02:34:25.000 148 33823.72 277.42 17115.48 37908.64 2019-05-28 02:34:26.000 148 33823.71 277.43 17115.44 88888.00 2019-05-28 02:34:27.000 148 33823.66 277.39 17115.41 88888.00 2019-05-28 02:34:28.000 148 33823.67 277.41 17115.40 88888.00 2019-05-28 02:34:29.000 148 33823.74 277.40 17115.46 88888.00 2019-05-28 02:34:30.000 148 33823.67 277.45 17115.47 37908.63 2019-05-28 02:34:31.000 148 33823.66 277.42 17115.46 88888.00 2019-05-28 02:34:32.000 148 33823.67 277.41 17115.46 88888.00 2019-05-28 02:34:33.000 148 33823.69 277.42 17115.45 88888.00 2019-05-28 02:34:34.000 148 33823.68 277.44 17115.46 88888.00 2019-05-28 02:34:35.000 148 33823.68 277.43 17115.47 37908.50 2019-05-28 02:34:36.000 148 33823.66 277.42 17115.43 88888.00 2019-05-28 02:34:37.000 148 33823.65 277.42 17115.44 88888.00 2019-05-28 02:34:38.000 148 33823.69 277.42 17115.46 88888.00 2019-05-28 02:34:39.000 148 33823.69 277.44 17115.49 88888.00 2019-05-28 02:34:40.000 148 33823.67 277.43 17115.45 37908.56 2019-05-28 02:34:41.000 148 33823.65 277.45 17115.44 88888.00 2019-05-28 02:34:42.000 148 33823.66 277.51 17115.47 88888.00 2019-05-28 02:34:43.000 148 33823.67 277.59 17115.52 88888.00 2019-05-28 02:34:44.000 148 33823.68 277.62 17115.48 88888.00 2019-05-28 02:34:45.000 148 33823.67 277.62 17115.43 37908.48 2019-05-28 02:34:46.000 148 33823.66 277.56 17115.47 88888.00 2019-05-28 02:34:47.000 148 33823.65 277.54 17115.48 88888.00 2019-05-28 02:34:48.000 148 33823.62 277.54 17115.48 88888.00 2019-05-28 02:34:49.000 148 33823.64 277.61 17115.48 88888.00 2019-05-28 02:34:50.000 148 33823.63 277.64 17115.42 37908.51 2019-05-28 02:34:51.000 148 33823.61 277.62 17115.45 88888.00 2019-05-28 02:34:52.000 148 33823.62 277.58 17115.48 88888.00 2019-05-28 02:34:53.000 148 33823.62 277.58 17115.45 88888.00 2019-05-28 02:34:54.000 148 33823.64 277.61 17115.44 88888.00 2019-05-28 02:34:55.000 148 33823.63 277.59 17115.43 37908.50 2019-05-28 02:34:56.000 148 33823.64 277.58 17115.43 88888.00 2019-05-28 02:34:57.000 148 33823.68 277.61 17115.47 88888.00 2019-05-28 02:34:58.000 148 33823.70 277.60 17115.50 88888.00 2019-05-28 02:34:59.000 148 33823.71 277.57 17115.48 88888.00 2019-05-28 02:35:00.000 148 33823.69 277.56 17115.44 37908.40 2019-05-28 02:35:01.000 148 33823.68 277.50 17115.44 88888.00 2019-05-28 02:35:02.000 148 33823.68 277.48 17115.47 88888.00 2019-05-28 02:35:03.000 148 33823.71 277.47 17115.49 88888.00 2019-05-28 02:35:04.000 148 33823.70 277.54 17115.49 88888.00 2019-05-28 02:35:05.000 148 33823.69 277.55 17115.48 37908.58 2019-05-28 02:35:06.000 148 33823.69 277.53 17115.50 88888.00 2019-05-28 02:35:07.000 148 33823.64 277.52 17115.53 88888.00 2019-05-28 02:35:08.000 148 33823.66 277.55 17115.53 88888.00 2019-05-28 02:35:09.000 148 33823.70 277.51 17115.52 88888.00 2019-05-28 02:35:10.000 148 33823.69 277.46 17115.52 37908.44 2019-05-28 02:35:11.000 148 33823.73 277.47 17115.55 88888.00 2019-05-28 02:35:12.000 148 33823.72 277.44 17115.54 88888.00 2019-05-28 02:35:13.000 148 33823.69 277.41 17115.51 88888.00 2019-05-28 02:35:14.000 148 33823.71 277.39 17115.54 88888.00 2019-05-28 02:35:15.000 148 33823.74 277.40 17115.56 37908.59 2019-05-28 02:35:16.000 148 33823.74 277.45 17115.50 88888.00 2019-05-28 02:35:17.000 148 33823.70 277.47 17115.51 88888.00 2019-05-28 02:35:18.000 148 33823.69 277.44 17115.46 88888.00 2019-05-28 02:35:19.000 148 33823.71 277.46 17115.48 88888.00 2019-05-28 02:35:20.000 148 33823.69 277.46 17115.51 37908.55 2019-05-28 02:35:21.000 148 33823.70 277.45 17115.53 88888.00 2019-05-28 02:35:22.000 148 33823.69 277.43 17115.54 88888.00 2019-05-28 02:35:23.000 148 33823.71 277.41 17115.51 88888.00 2019-05-28 02:35:24.000 148 33823.72 277.46 17115.55 88888.00 2019-05-28 02:35:25.000 148 33823.73 277.50 17115.49 37908.56 2019-05-28 02:35:26.000 148 33823.71 277.51 17115.43 88888.00 2019-05-28 02:35:27.000 148 33823.67 277.49 17115.45 88888.00 2019-05-28 02:35:28.000 148 33823.70 277.48 17115.48 88888.00 2019-05-28 02:35:29.000 148 33823.73 277.46 17115.45 88888.00 2019-05-28 02:35:30.000 148 33823.72 277.48 17115.45 37908.60 2019-05-28 02:35:31.000 148 33823.73 277.56 17115.47 88888.00 2019-05-28 02:35:32.000 148 33823.76 277.53 17115.44 88888.00 2019-05-28 02:35:33.000 148 33823.78 277.50 17115.41 88888.00 2019-05-28 02:35:34.000 148 33823.79 277.48 17115.43 88888.00 2019-05-28 02:35:35.000 148 33823.83 277.53 17115.47 37908.66 2019-05-28 02:35:36.000 148 33823.84 277.53 17115.43 88888.00 2019-05-28 02:35:37.000 148 33823.87 277.53 17115.47 88888.00 2019-05-28 02:35:38.000 148 33823.85 277.52 17115.50 88888.00 2019-05-28 02:35:39.000 148 33823.76 277.53 17115.49 88888.00 2019-05-28 02:35:40.000 148 33823.77 277.54 17115.51 37908.66 2019-05-28 02:35:41.000 148 33823.83 277.49 17115.48 88888.00 2019-05-28 02:35:42.000 148 33823.84 277.48 17115.43 88888.00 2019-05-28 02:35:43.000 148 33823.85 277.50 17115.41 88888.00 2019-05-28 02:35:44.000 148 33823.89 277.53 17115.44 88888.00 2019-05-28 02:35:45.000 148 33823.88 277.50 17115.44 37908.64 2019-05-28 02:35:46.000 148 33823.87 277.49 17115.42 88888.00 2019-05-28 02:35:47.000 148 33823.87 277.51 17115.48 88888.00 2019-05-28 02:35:48.000 148 33823.85 277.48 17115.48 88888.00 2019-05-28 02:35:49.000 148 33823.90 277.46 17115.50 88888.00 2019-05-28 02:35:50.000 148 33823.93 277.44 17115.48 37908.76 2019-05-28 02:35:51.000 148 33823.94 277.44 17115.43 88888.00 2019-05-28 02:35:52.000 148 33823.93 277.45 17115.45 88888.00 2019-05-28 02:35:53.000 148 33823.90 277.48 17115.45 88888.00 2019-05-28 02:35:54.000 148 33823.90 277.48 17115.47 88888.00 2019-05-28 02:35:55.000 148 33823.95 277.46 17115.46 37908.68 2019-05-28 02:35:56.000 148 33823.96 277.47 17115.43 88888.00 2019-05-28 02:35:57.000 148 33823.95 277.46 17115.42 88888.00 2019-05-28 02:35:58.000 148 33823.93 277.48 17115.41 88888.00 2019-05-28 02:35:59.000 148 33823.93 277.43 17115.41 88888.00 2019-05-28 02:36:00.000 148 33823.92 277.44 17115.45 37908.66 2019-05-28 02:36:01.000 148 33823.92 277.48 17115.49 88888.00 2019-05-28 02:36:02.000 148 33823.91 277.49 17115.50 88888.00 2019-05-28 02:36:03.000 148 33823.89 277.47 17115.47 88888.00 2019-05-28 02:36:04.000 148 33823.88 277.46 17115.46 88888.00 2019-05-28 02:36:05.000 148 33823.89 277.47 17115.42 37908.73 2019-05-28 02:36:06.000 148 33823.91 277.46 17115.40 88888.00 2019-05-28 02:36:07.000 148 33823.92 277.48 17115.42 88888.00 2019-05-28 02:36:08.000 148 33823.91 277.49 17115.47 88888.00 2019-05-28 02:36:09.000 148 33823.92 277.45 17115.48 88888.00 2019-05-28 02:36:10.000 148 33823.90 277.43 17115.46 37908.71 2019-05-28 02:36:11.000 148 33823.90 277.45 17115.46 88888.00 2019-05-28 02:36:12.000 148 33823.92 277.46 17115.42 88888.00 2019-05-28 02:36:13.000 148 33823.91 277.47 17115.43 88888.00 2019-05-28 02:36:14.000 148 33823.89 277.52 17115.48 88888.00 2019-05-28 02:36:15.000 148 33823.91 277.50 17115.46 37908.76 2019-05-28 02:36:16.000 148 33823.88 277.50 17115.47 88888.00 2019-05-28 02:36:17.000 148 33823.92 277.54 17115.48 88888.00 2019-05-28 02:36:18.000 148 33823.95 277.56 17115.45 88888.00 2019-05-28 02:36:19.000 148 33823.94 277.51 17115.46 88888.00 2019-05-28 02:36:20.000 148 33823.90 277.53 17115.50 37908.76 2019-05-28 02:36:21.000 148 33823.91 277.58 17115.51 88888.00 2019-05-28 02:36:22.000 148 33823.89 277.53 17115.48 88888.00 2019-05-28 02:36:23.000 148 33823.95 277.52 17115.43 88888.00 2019-05-28 02:36:24.000 148 33823.96 277.55 17115.44 88888.00 2019-05-28 02:36:25.000 148 33823.96 277.53 17115.44 37908.73 2019-05-28 02:36:26.000 148 33823.92 277.55 17115.41 88888.00 2019-05-28 02:36:27.000 148 33823.91 277.54 17115.38 88888.00 2019-05-28 02:36:28.000 148 33823.90 277.54 17115.42 88888.00 2019-05-28 02:36:29.000 148 33823.90 277.52 17115.44 88888.00 2019-05-28 02:36:30.000 148 33823.89 277.50 17115.44 37908.77 2019-05-28 02:36:31.000 148 33823.92 277.51 17115.42 88888.00 2019-05-28 02:36:32.000 148 33823.95 277.50 17115.39 88888.00 2019-05-28 02:36:33.000 148 33823.96 277.53 17115.43 88888.00 2019-05-28 02:36:34.000 148 33823.95 277.52 17115.45 88888.00 2019-05-28 02:36:35.000 148 33823.93 277.53 17115.43 37908.80 2019-05-28 02:36:36.000 148 33823.96 277.56 17115.44 88888.00 2019-05-28 02:36:37.000 148 33823.94 277.61 17115.45 88888.00 2019-05-28 02:36:38.000 148 33823.94 277.54 17115.46 88888.00 2019-05-28 02:36:39.000 148 33823.93 277.53 17115.48 88888.00 2019-05-28 02:36:40.000 148 33823.92 277.50 17115.45 37908.76 2019-05-28 02:36:41.000 148 33823.93 277.52 17115.48 88888.00 2019-05-28 02:36:42.000 148 33823.92 277.56 17115.48 88888.00 2019-05-28 02:36:43.000 148 33823.96 277.55 17115.47 88888.00 2019-05-28 02:36:44.000 148 33823.96 277.57 17115.47 88888.00 2019-05-28 02:36:45.000 148 33823.96 277.53 17115.44 37908.78 2019-05-28 02:36:46.000 148 33823.97 277.51 17115.46 88888.00 2019-05-28 02:36:47.000 148 33823.94 277.53 17115.44 88888.00 2019-05-28 02:36:48.000 148 33823.98 277.53 17115.47 88888.00 2019-05-28 02:36:49.000 148 33823.97 277.58 17115.50 88888.00 2019-05-28 02:36:50.000 148 33823.97 277.59 17115.51 37908.83 2019-05-28 02:36:51.000 148 33823.98 277.56 17115.51 88888.00 2019-05-28 02:36:52.000 148 33823.99 277.50 17115.52 88888.00 2019-05-28 02:36:53.000 148 33823.97 277.51 17115.48 88888.00 2019-05-28 02:36:54.000 148 33823.98 277.50 17115.45 88888.00 2019-05-28 02:36:55.000 148 33823.98 277.56 17115.48 37908.75 2019-05-28 02:36:56.000 148 33824.01 277.55 17115.48 88888.00 2019-05-28 02:36:57.000 148 33823.99 277.54 17115.51 88888.00 2019-05-28 02:36:58.000 148 33823.99 277.54 17115.53 88888.00 2019-05-28 02:36:59.000 148 33823.99 277.56 17115.49 88888.00 2019-05-28 02:37:00.000 148 33823.98 277.56 17115.45 37908.80 2019-05-28 02:37:01.000 148 33823.99 277.59 17115.45 88888.00 2019-05-28 02:37:02.000 148 33824.00 277.59 17115.44 88888.00 2019-05-28 02:37:03.000 148 33823.98 277.57 17115.44 88888.00 2019-05-28 02:37:04.000 148 33823.93 277.57 17115.44 88888.00 2019-05-28 02:37:05.000 148 33823.95 277.58 17115.45 37908.74 2019-05-28 02:37:06.000 148 33823.98 277.54 17115.46 88888.00 2019-05-28 02:37:07.000 148 33823.99 277.51 17115.46 88888.00 2019-05-28 02:37:08.000 148 33824.03 277.53 17115.45 88888.00 2019-05-28 02:37:09.000 148 33824.03 277.55 17115.45 88888.00 2019-05-28 02:37:10.000 148 33824.01 277.55 17115.49 37908.86 2019-05-28 02:37:11.000 148 33824.00 277.59 17115.53 88888.00 2019-05-28 02:37:12.000 148 33824.00 277.61 17115.52 88888.00 2019-05-28 02:37:13.000 148 33824.00 277.63 17115.51 88888.00 2019-05-28 02:37:14.000 148 33823.98 277.63 17115.48 88888.00 2019-05-28 02:37:15.000 148 33824.01 277.65 17115.49 37908.84 2019-05-28 02:37:16.000 148 33824.03 277.62 17115.46 88888.00 2019-05-28 02:37:17.000 148 33824.03 277.61 17115.45 88888.00 2019-05-28 02:37:18.000 148 33824.02 277.60 17115.48 88888.00 2019-05-28 02:37:19.000 148 33824.04 277.65 17115.49 88888.00 2019-05-28 02:37:20.000 148 33824.05 277.72 17115.47 37908.85 2019-05-28 02:37:21.000 148 33824.08 277.72 17115.48 88888.00 2019-05-28 02:37:22.000 148 33824.08 277.72 17115.52 88888.00 2019-05-28 02:37:23.000 148 33824.07 277.73 17115.45 88888.00 2019-05-28 02:37:24.000 148 33824.08 277.73 17115.45 88888.00 2019-05-28 02:37:25.000 148 33824.07 277.74 17115.48 37908.81 2019-05-28 02:37:26.000 148 33824.08 277.72 17115.51 88888.00 2019-05-28 02:37:27.000 148 33824.10 277.75 17115.48 88888.00 2019-05-28 02:37:28.000 148 33824.09 277.72 17115.51 88888.00 2019-05-28 02:37:29.000 148 33824.11 277.75 17115.48 88888.00 2019-05-28 02:37:30.000 148 33824.15 277.73 17115.46 37908.94 2019-05-28 02:37:31.000 148 33824.17 277.73 17115.51 88888.00 2019-05-28 02:37:32.000 148 33824.19 277.74 17115.49 88888.00 2019-05-28 02:37:33.000 148 33824.20 277.72 17115.47 88888.00 2019-05-28 02:37:34.000 148 33824.20 277.66 17115.46 88888.00 2019-05-28 02:37:35.000 148 33824.18 277.63 17115.41 37908.81 2019-05-28 02:37:36.000 148 33824.16 277.60 17115.43 88888.00 2019-05-28 02:37:37.000 148 33824.17 277.60 17115.43 88888.00 2019-05-28 02:37:38.000 148 33824.21 277.64 17115.44 88888.00 2019-05-28 02:37:39.000 148 33824.22 277.66 17115.47 88888.00 2019-05-28 02:37:40.000 148 33824.22 277.67 17115.53 37908.93 2019-05-28 02:37:41.000 148 33824.26 277.70 17115.53 88888.00 2019-05-28 02:37:42.000 148 33824.29 277.71 17115.46 88888.00 2019-05-28 02:37:43.000 148 33824.30 277.75 17115.44 88888.00 2019-05-28 02:37:44.000 148 33824.28 277.71 17115.45 88888.00 2019-05-28 02:37:45.000 148 33824.26 277.70 17115.49 37908.92 2019-05-28 02:37:46.000 148 33824.23 277.66 17115.49 88888.00 2019-05-28 02:37:47.000 148 33824.21 277.66 17115.50 88888.00 2019-05-28 02:37:48.000 148 33824.21 277.66 17115.53 88888.00 2019-05-28 02:37:49.000 148 33824.22 277.64 17115.50 88888.00 2019-05-28 02:37:50.000 148 33824.22 277.63 17115.47 37909.02 2019-05-28 02:37:51.000 148 33824.22 277.68 17115.52 88888.00 2019-05-28 02:37:52.000 148 33824.21 277.69 17115.55 88888.00 2019-05-28 02:37:53.000 148 33824.18 277.72 17115.55 88888.00 2019-05-28 02:37:54.000 148 33824.19 277.69 17115.51 88888.00 2019-05-28 02:37:55.000 148 33824.22 277.66 17115.50 37908.95 2019-05-28 02:37:56.000 148 33824.22 277.68 17115.54 88888.00 2019-05-28 02:37:57.000 148 33824.25 277.68 17115.54 88888.00 2019-05-28 02:37:58.000 148 33824.26 277.63 17115.53 88888.00 2019-05-28 02:37:59.000 148 33824.24 277.66 17115.52 88888.00 2019-05-28 02:38:00.000 148 33824.23 277.64 17115.50 37909.01 2019-05-28 02:38:01.000 148 33824.27 277.69 17115.51 88888.00 2019-05-28 02:38:02.000 148 33824.27 277.67 17115.49 88888.00 2019-05-28 02:38:03.000 148 33824.29 277.66 17115.51 88888.00 2019-05-28 02:38:04.000 148 33824.28 277.60 17115.50 88888.00 2019-05-28 02:38:05.000 148 33824.29 277.64 17115.51 37909.11 2019-05-28 02:38:06.000 148 33824.30 277.72 17115.49 88888.00 2019-05-28 02:38:07.000 148 33824.28 277.79 17115.45 88888.00 2019-05-28 02:38:08.000 148 33824.28 277.78 17115.48 88888.00 2019-05-28 02:38:09.000 148 33824.28 277.78 17115.48 88888.00 2019-05-28 02:38:10.000 148 33824.30 277.78 17115.47 37909.11 2019-05-28 02:38:11.000 148 33824.29 277.79 17115.48 88888.00 2019-05-28 02:38:12.000 148 33824.30 277.81 17115.48 88888.00 2019-05-28 02:38:13.000 148 33824.33 277.82 17115.49 88888.00 2019-05-28 02:38:14.000 148 33824.32 277.77 17115.54 88888.00 2019-05-28 02:38:15.000 148 33824.32 277.74 17115.51 37909.06 2019-05-28 02:38:16.000 148 33824.37 277.79 17115.47 88888.00 2019-05-28 02:38:17.000 148 33824.31 277.83 17115.41 88888.00 2019-05-28 02:38:18.000 148 33824.29 277.81 17115.42 88888.00 2019-05-28 02:38:19.000 148 33824.28 277.78 17115.41 88888.00 2019-05-28 02:38:20.000 148 33824.30 277.78 17115.41 37909.04 2019-05-28 02:38:21.000 148 33824.30 277.83 17115.37 88888.00 2019-05-28 02:38:22.000 148 33824.35 277.80 17115.38 88888.00 2019-05-28 02:38:23.000 148 33824.34 277.82 17115.42 88888.00 2019-05-28 02:38:24.000 148 33824.32 277.84 17115.45 88888.00 2019-05-28 02:38:25.000 148 33824.33 277.83 17115.45 37908.98 2019-05-28 02:38:26.000 148 33824.30 277.83 17115.44 88888.00 2019-05-28 02:38:27.000 148 33824.30 277.80 17115.48 88888.00 2019-05-28 02:38:28.000 148 33824.29 277.78 17115.46 88888.00 2019-05-28 02:38:29.000 148 33824.28 277.77 17115.45 88888.00 2019-05-28 02:38:30.000 148 33824.28 277.81 17115.47 37909.05 2019-05-28 02:38:31.000 148 33824.29 277.82 17115.45 88888.00 2019-05-28 02:38:32.000 148 33824.30 277.84 17115.42 88888.00 2019-05-28 02:38:33.000 148 33824.31 277.85 17115.43 88888.00 2019-05-28 02:38:34.000 148 33824.28 277.88 17115.47 88888.00 2019-05-28 02:38:35.000 148 33824.27 277.84 17115.46 37908.97 2019-05-28 02:38:36.000 148 33824.28 277.84 17115.47 88888.00 2019-05-28 02:38:37.000 148 33824.30 277.86 17115.51 88888.00 2019-05-28 02:38:38.000 148 33824.29 277.85 17115.51 88888.00 2019-05-28 02:38:39.000 148 33824.28 277.85 17115.50 88888.00 2019-05-28 02:38:40.000 148 33824.29 277.84 17115.50 37909.11 2019-05-28 02:38:41.000 148 33824.25 277.84 17115.50 88888.00 2019-05-28 02:38:42.000 148 33824.24 277.81 17115.50 88888.00 2019-05-28 02:38:43.000 148 33824.23 277.83 17115.45 88888.00 2019-05-28 02:38:44.000 148 33824.23 277.84 17115.45 88888.00 2019-05-28 02:38:45.000 148 33824.27 277.85 17115.48 37909.02 2019-05-28 02:38:46.000 148 33824.26 277.80 17115.46 88888.00 2019-05-28 02:38:47.000 148 33824.28 277.74 17115.46 88888.00 2019-05-28 02:38:48.000 148 33824.31 277.74 17115.44 88888.00 2019-05-28 02:38:49.000 148 33824.31 277.73 17115.46 88888.00 2019-05-28 02:38:50.000 148 33824.30 277.78 17115.45 37909.07 2019-05-28 02:38:51.000 148 33824.34 277.80 17115.40 88888.00 2019-05-28 02:38:52.000 148 33824.33 277.78 17115.40 88888.00 2019-05-28 02:38:53.000 148 33824.27 277.75 17115.45 88888.00 2019-05-28 02:38:54.000 148 33824.32 277.75 17115.44 88888.00 2019-05-28 02:38:55.000 148 33824.33 277.77 17115.45 37909.03 2019-05-28 02:38:56.000 148 33824.30 277.75 17115.46 88888.00 2019-05-28 02:38:57.000 148 33824.32 277.76 17115.45 88888.00 2019-05-28 02:38:58.000 148 33824.33 277.75 17115.45 88888.00 2019-05-28 02:38:59.000 148 33824.35 277.76 17115.45 88888.00 2019-05-28 02:39:00.000 148 33824.35 277.75 17115.45 37909.09 2019-05-28 02:39:01.000 148 33824.30 277.76 17115.49 88888.00 2019-05-28 02:39:02.000 148 33824.27 277.75 17115.44 88888.00 2019-05-28 02:39:03.000 148 33824.29 277.67 17115.46 88888.00 2019-05-28 02:39:04.000 148 33824.28 277.64 17115.46 88888.00 2019-05-28 02:39:05.000 148 33824.28 277.65 17115.42 37909.08 2019-05-28 02:39:06.000 148 33824.28 277.66 17115.42 88888.00 2019-05-28 02:39:07.000 148 33824.27 277.67 17115.41 88888.00 2019-05-28 02:39:08.000 148 33824.25 277.68 17115.41 88888.00 2019-05-28 02:39:09.000 148 33824.25 277.68 17115.40 88888.00 2019-05-28 02:39:10.000 148 33824.30 277.69 17115.42 37909.08 2019-05-28 02:39:11.000 148 33824.27 277.67 17115.42 88888.00 2019-05-28 02:39:12.000 148 33824.23 277.66 17115.38 88888.00 2019-05-28 02:39:13.000 148 33824.28 277.66 17115.39 88888.00 2019-05-28 02:39:14.000 148 33824.25 277.72 17115.38 88888.00 2019-05-28 02:39:15.000 148 33824.29 277.70 17115.37 37909.09 2019-05-28 02:39:16.000 148 33824.28 277.72 17115.33 88888.00 2019-05-28 02:39:17.000 148 33824.26 277.72 17115.34 88888.00 2019-05-28 02:39:18.000 148 33824.25 277.78 17115.40 88888.00 2019-05-28 02:39:19.000 148 33824.27 277.78 17115.38 88888.00 2019-05-28 02:39:20.000 148 33824.25 277.76 17115.40 37909.04 2019-05-28 02:39:21.000 148 33824.24 277.76 17115.39 88888.00 2019-05-28 02:39:22.000 148 33824.27 277.75 17115.35 88888.00 2019-05-28 02:39:23.000 148 33824.27 277.69 17115.36 88888.00 2019-05-28 02:39:24.000 148 33824.27 277.63 17115.40 88888.00 2019-05-28 02:39:25.000 148 33824.27 277.59 17115.38 37909.07 2019-05-28 02:39:26.000 148 33824.30 277.67 17115.38 88888.00 2019-05-28 02:39:27.000 148 33824.29 277.71 17115.40 88888.00 2019-05-28 02:39:28.000 148 33824.28 277.67 17115.41 88888.00 2019-05-28 02:39:29.000 148 33824.29 277.64 17115.36 88888.00 2019-05-28 02:39:30.000 148 33824.32 277.64 17115.35 37909.01 2019-05-28 02:39:31.000 148 33824.29 277.63 17115.41 88888.00 2019-05-28 02:39:32.000 148 33824.25 277.63 17115.42 88888.00 2019-05-28 02:39:33.000 148 33824.31 277.58 17115.44 88888.00 2019-05-28 02:39:34.000 148 33824.35 277.62 17115.38 88888.00 2019-05-28 02:39:35.000 148 33824.35 277.58 17115.38 37909.10 2019-05-28 02:39:36.000 148 33824.34 277.56 17115.37 88888.00 2019-05-28 02:39:37.000 148 33824.34 277.58 17115.31 88888.00 2019-05-28 02:39:38.000 148 33824.31 277.56 17115.35 88888.00 2019-05-28 02:39:39.000 148 33824.30 277.54 17115.36 88888.00 2019-05-28 02:39:40.000 148 33824.31 277.53 17115.37 37909.11 2019-05-28 02:39:41.000 148 33824.33 277.57 17115.34 88888.00 2019-05-28 02:39:42.000 148 33824.34 277.55 17115.36 88888.00 2019-05-28 02:39:43.000 148 33824.33 277.56 17115.37 88888.00 2019-05-28 02:39:44.000 148 33824.33 277.58 17115.37 88888.00 2019-05-28 02:39:45.000 148 33824.36 277.59 17115.38 37909.14 2019-05-28 02:39:46.000 148 33824.34 277.57 17115.42 88888.00 2019-05-28 02:39:47.000 148 33824.36 277.62 17115.43 88888.00 2019-05-28 02:39:48.000 148 33824.39 277.65 17115.44 88888.00 2019-05-28 02:39:49.000 148 33824.40 277.62 17115.39 88888.00 2019-05-28 02:39:50.000 148 33824.40 277.59 17115.39 37909.22 2019-05-28 02:39:51.000 148 33824.43 277.58 17115.42 88888.00 2019-05-28 02:39:52.000 148 33824.40 277.61 17115.44 88888.00 2019-05-28 02:39:53.000 148 33824.41 277.61 17115.43 88888.00 2019-05-28 02:39:54.000 148 33824.44 277.60 17115.43 88888.00 2019-05-28 02:39:55.000 148 33824.43 277.59 17115.42 37909.16 2019-05-28 02:39:56.000 148 33824.45 277.61 17115.37 88888.00 2019-05-28 02:39:57.000 148 33824.46 277.61 17115.34 88888.00 2019-05-28 02:39:58.000 148 33824.45 277.61 17115.36 88888.00 2019-05-28 02:39:59.000 148 33824.49 277.59 17115.35 88888.00 2019-05-28 02:40:00.000 148 33824.52 277.58 17115.38 37909.16 2019-05-28 02:40:01.000 148 33824.53 277.58 17115.36 88888.00 2019-05-28 02:40:02.000 148 33824.50 277.58 17115.37 88888.00 2019-05-28 02:40:03.000 148 33824.50 277.63 17115.35 88888.00 2019-05-28 02:40:04.000 148 33824.45 277.70 17115.32 88888.00 2019-05-28 02:40:05.000 148 33824.44 277.70 17115.36 37909.23 2019-05-28 02:40:06.000 148 33824.43 277.66 17115.40 88888.00 2019-05-28 02:40:07.000 148 33824.42 277.66 17115.42 88888.00 2019-05-28 02:40:08.000 148 33824.42 277.64 17115.36 88888.00 2019-05-28 02:40:09.000 148 33824.42 277.64 17115.38 88888.00 2019-05-28 02:40:10.000 148 33824.43 277.61 17115.34 37909.18 2019-05-28 02:40:11.000 148 33824.43 277.62 17115.34 88888.00 2019-05-28 02:40:12.000 148 33824.42 277.63 17115.32 88888.00 2019-05-28 02:40:13.000 148 33824.43 277.61 17115.32 88888.00 2019-05-28 02:40:14.000 148 33824.42 277.62 17115.34 88888.00 2019-05-28 02:40:15.000 148 33824.45 277.61 17115.33 37909.17 2019-05-28 02:40:16.000 148 33824.47 277.63 17115.33 88888.00 2019-05-28 02:40:17.000 148 33824.48 277.65 17115.34 88888.00 2019-05-28 02:40:18.000 148 33824.49 277.66 17115.34 88888.00 2019-05-28 02:40:19.000 148 33824.47 277.61 17115.37 88888.00 2019-05-28 02:40:20.000 148 33824.46 277.62 17115.38 37909.23 2019-05-28 02:40:21.000 148 33824.47 277.64 17115.40 88888.00 2019-05-28 02:40:22.000 148 33824.48 277.65 17115.42 88888.00 2019-05-28 02:40:23.000 148 33824.48 277.63 17115.42 88888.00 2019-05-28 02:40:24.000 148 33824.45 277.62 17115.40 88888.00 2019-05-28 02:40:25.000 148 33824.47 277.61 17115.39 37909.15 2019-05-28 02:40:26.000 148 33824.44 277.66 17115.37 88888.00 2019-05-28 02:40:27.000 148 33824.41 277.61 17115.34 88888.00 2019-05-28 02:40:28.000 148 33824.43 277.62 17115.35 88888.00 2019-05-28 02:40:29.000 148 33824.44 277.73 17115.40 88888.00 2019-05-28 02:40:30.000 148 33824.45 277.72 17115.40 37909.19 2019-05-28 02:40:31.000 148 33824.50 277.71 17115.41 88888.00 2019-05-28 02:40:32.000 148 33824.51 277.73 17115.41 88888.00 2019-05-28 02:40:33.000 148 33824.50 277.71 17115.39 88888.00 2019-05-28 02:40:34.000 148 33824.52 277.69 17115.36 88888.00 2019-05-28 02:40:35.000 148 33824.50 277.68 17115.35 37909.27 2019-05-28 02:40:36.000 148 33824.50 277.68 17115.35 88888.00 2019-05-28 02:40:37.000 148 33824.50 277.70 17115.33 88888.00 2019-05-28 02:40:38.000 148 33824.53 277.74 17115.34 88888.00 2019-05-28 02:40:39.000 148 33824.55 277.74 17115.39 88888.00 2019-05-28 02:40:40.000 148 33824.52 277.72 17115.38 37909.32 2019-05-28 02:40:41.000 148 33824.52 277.72 17115.37 88888.00 2019-05-28 02:40:42.000 148 33824.53 277.77 17115.34 88888.00 2019-05-28 02:40:43.000 148 33824.51 277.74 17115.36 88888.00 2019-05-28 02:40:44.000 148 33824.50 277.69 17115.31 88888.00 2019-05-28 02:40:45.000 148 33824.50 277.67 17115.29 37909.24 2019-05-28 02:40:46.000 148 33824.52 277.67 17115.32 88888.00 2019-05-28 02:40:47.000 148 33824.52 277.63 17115.29 88888.00 2019-05-28 02:40:48.000 148 33824.50 277.60 17115.27 88888.00 2019-05-28 02:40:49.000 148 33824.52 277.66 17115.26 88888.00 2019-05-28 02:40:50.000 148 33824.50 277.69 17115.27 37909.20 2019-05-28 02:40:51.000 148 33824.50 277.67 17115.28 88888.00 2019-05-28 02:40:52.000 148 33824.50 277.64 17115.31 88888.00 2019-05-28 02:40:53.000 148 33824.51 277.66 17115.34 88888.00 2019-05-28 02:40:54.000 148 33824.52 277.66 17115.35 88888.00 2019-05-28 02:40:55.000 148 33824.50 277.64 17115.31 37909.17 2019-05-28 02:40:56.000 148 33824.50 277.71 17115.31 88888.00 2019-05-28 02:40:57.000 148 33824.46 277.70 17115.36 88888.00 2019-05-28 02:40:58.000 148 33824.49 277.68 17115.36 88888.00 2019-05-28 02:40:59.000 148 33824.48 277.67 17115.36 88888.00 2019-05-28 02:41:00.000 148 33824.43 277.67 17115.33 37909.23 2019-05-28 02:41:01.000 148 33824.45 277.72 17115.30 88888.00 2019-05-28 02:41:02.000 148 33824.46 277.71 17115.32 88888.00 2019-05-28 02:41:03.000 148 33824.46 277.74 17115.29 88888.00 2019-05-28 02:41:04.000 148 33824.45 277.77 17115.31 88888.00 2019-05-28 02:41:05.000 148 33824.41 277.75 17115.35 37909.24 2019-05-28 02:41:06.000 148 33824.40 277.77 17115.35 88888.00 2019-05-28 02:41:07.000 148 33824.39 277.74 17115.33 88888.00 2019-05-28 02:41:08.000 148 33824.41 277.70 17115.32 88888.00 2019-05-28 02:41:09.000 148 33824.44 277.73 17115.30 88888.00 2019-05-28 02:41:10.000 148 33824.47 277.75 17115.35 37909.27 2019-05-28 02:41:11.000 148 33824.51 277.75 17115.37 88888.00 2019-05-28 02:41:12.000 148 33824.46 277.72 17115.37 88888.00 2019-05-28 02:41:13.000 148 33824.46 277.69 17115.39 88888.00 2019-05-28 02:41:14.000 148 33824.43 277.71 17115.37 88888.00 2019-05-28 02:41:15.000 148 33824.46 277.70 17115.36 37909.24 2019-05-28 02:41:16.000 148 33824.45 277.74 17115.35 88888.00 2019-05-28 02:41:17.000 148 33824.45 277.70 17115.37 88888.00 2019-05-28 02:41:18.000 148 33824.48 277.71 17115.37 88888.00 2019-05-28 02:41:19.000 148 33824.49 277.75 17115.35 88888.00 2019-05-28 02:41:20.000 148 33824.47 277.77 17115.37 37909.18 2019-05-28 02:41:21.000 148 33824.49 277.88 17115.32 88888.00 2019-05-28 02:41:22.000 148 33824.50 277.87 17115.27 88888.00 2019-05-28 02:41:23.000 148 33824.50 277.86 17115.30 88888.00 2019-05-28 02:41:24.000 148 33824.48 277.86 17115.33 88888.00 2019-05-28 02:41:25.000 148 33824.50 277.85 17115.30 37909.17 2019-05-28 02:41:26.000 148 33824.55 277.86 17115.26 88888.00 2019-05-28 02:41:27.000 148 33824.55 277.83 17115.28 88888.00 2019-05-28 02:41:28.000 148 33824.54 277.82 17115.29 88888.00 2019-05-28 02:41:29.000 148 33824.52 277.87 17115.31 88888.00 2019-05-28 02:41:30.000 148 33824.50 277.88 17115.28 37909.18 2019-05-28 02:41:31.000 148 33824.52 277.86 17115.29 88888.00 2019-05-28 02:41:32.000 148 33824.55 277.90 17115.31 88888.00 2019-05-28 02:41:33.000 148 33824.53 277.91 17115.32 88888.00 2019-05-28 02:41:34.000 148 33824.51 277.87 17115.36 88888.00 2019-05-28 02:41:35.000 148 33824.51 277.91 17115.38 37909.28 2019-05-28 02:41:36.000 148 33824.51 277.88 17115.27 88888.00 2019-05-28 02:41:37.000 148 33824.54 277.87 17115.29 88888.00 2019-05-28 02:41:38.000 148 33824.53 277.85 17115.31 88888.00 2019-05-28 02:41:39.000 148 33824.55 277.81 17115.29 88888.00 2019-05-28 02:41:40.000 148 33824.55 277.86 17115.31 37909.21 2019-05-28 02:41:41.000 148 33824.54 277.87 17115.27 88888.00 2019-05-28 02:41:42.000 148 33824.50 277.85 17115.31 88888.00 2019-05-28 02:41:43.000 148 33824.50 277.87 17115.32 88888.00 2019-05-28 02:41:44.000 148 33824.51 277.90 17115.32 88888.00 2019-05-28 02:41:45.000 148 33824.54 277.89 17115.36 37909.19 2019-05-28 02:41:46.000 148 33824.55 277.88 17115.41 88888.00 2019-05-28 02:41:47.000 148 33824.56 277.88 17115.37 88888.00 2019-05-28 02:41:48.000 148 33824.57 277.92 17115.37 88888.00 2019-05-28 02:41:49.000 148 33824.55 277.92 17115.39 88888.00 2019-05-28 02:41:50.000 148 33824.54 277.89 17115.36 37909.24 2019-05-28 02:41:51.000 148 33824.56 277.93 17115.28 88888.00 2019-05-28 02:41:52.000 148 33824.57 277.93 17115.30 88888.00 2019-05-28 02:41:53.000 148 33824.54 277.94 17115.35 88888.00 2019-05-28 02:41:54.000 148 33824.55 277.91 17115.33 88888.00 2019-05-28 02:41:55.000 148 33824.56 277.88 17115.30 37909.29 2019-05-28 02:41:56.000 148 33824.57 277.89 17115.34 88888.00 2019-05-28 02:41:57.000 148 33824.56 277.92 17115.32 88888.00 2019-05-28 02:41:58.000 148 33824.57 277.90 17115.29 88888.00 2019-05-28 02:41:59.000 148 33824.55 277.89 17115.29 88888.00 2019-05-28 02:42:00.000 148 33824.57 277.87 17115.31 37909.25 2019-05-28 02:42:01.000 148 33824.60 277.90 17115.34 88888.00 2019-05-28 02:42:02.000 148 33824.58 277.90 17115.34 88888.00 2019-05-28 02:42:03.000 148 33824.60 277.90 17115.33 88888.00 2019-05-28 02:42:04.000 148 33824.59 277.89 17115.38 88888.00 2019-05-28 02:42:05.000 148 33824.57 277.95 17115.37 37909.17 2019-05-28 02:42:06.000 148 33824.54 277.98 17115.38 88888.00 2019-05-28 02:42:07.000 148 33824.55 277.92 17115.37 88888.00 2019-05-28 02:42:08.000 148 33824.57 277.90 17115.36 88888.00 2019-05-28 02:42:09.000 148 33824.59 277.93 17115.38 88888.00 2019-05-28 02:42:10.000 148 33824.57 277.92 17115.41 37909.33 2019-05-28 02:42:11.000 148 33824.56 277.93 17115.38 88888.00 2019-05-28 02:42:12.000 148 33824.55 277.94 17115.35 88888.00 2019-05-28 02:42:13.000 148 33824.54 277.94 17115.35 88888.00 2019-05-28 02:42:14.000 148 33824.51 277.89 17115.38 88888.00 2019-05-28 02:42:15.000 148 33824.50 277.88 17115.38 37909.29 2019-05-28 02:42:16.000 148 33824.51 277.87 17115.35 88888.00 2019-05-28 02:42:17.000 148 33824.52 277.88 17115.32 88888.00 2019-05-28 02:42:18.000 148 33824.52 277.88 17115.32 88888.00 2019-05-28 02:42:19.000 148 33824.52 277.86 17115.33 88888.00 2019-05-28 02:42:20.000 148 33824.48 277.84 17115.32 37909.29 2019-05-28 02:42:21.000 148 33824.47 277.87 17115.34 88888.00 2019-05-28 02:42:22.000 148 33824.47 277.84 17115.32 88888.00 2019-05-28 02:42:23.000 148 33824.47 277.88 17115.31 88888.00 2019-05-28 02:42:24.000 148 33824.46 277.86 17115.29 88888.00 2019-05-28 02:42:25.000 148 33824.54 277.92 17115.28 37909.28 2019-05-28 02:42:26.000 148 33824.54 277.93 17115.27 88888.00 2019-05-28 02:42:27.000 148 33824.55 277.88 17115.24 88888.00 2019-05-28 02:42:28.000 148 33824.54 277.86 17115.26 88888.00 2019-05-28 02:42:29.000 148 33824.55 277.85 17115.27 88888.00 2019-05-28 02:42:30.000 148 33824.52 277.86 17115.26 37909.25 2019-05-28 02:42:31.000 148 33824.53 277.89 17115.25 88888.00 2019-05-28 02:42:32.000 148 33824.57 277.90 17115.28 88888.00 2019-05-28 02:42:33.000 148 33824.55 277.88 17115.34 88888.00 2019-05-28 02:42:34.000 148 33824.54 277.90 17115.34 88888.00 2019-05-28 02:42:35.000 148 33824.52 277.88 17115.30 37909.30 2019-05-28 02:42:36.000 148 33824.53 277.85 17115.29 88888.00 2019-05-28 02:42:37.000 148 33824.57 277.86 17115.26 88888.00 2019-05-28 02:42:38.000 148 33824.58 277.84 17115.26 88888.00 2019-05-28 02:42:39.000 148 33824.58 277.86 17115.27 88888.00 2019-05-28 02:42:40.000 148 33824.59 277.84 17115.25 37909.25 2019-05-28 02:42:41.000 148 33824.56 277.81 17115.22 88888.00 2019-05-28 02:42:42.000 148 33824.54 277.79 17115.21 88888.00 2019-05-28 02:42:43.000 148 33824.55 277.78 17115.24 88888.00 2019-05-28 02:42:44.000 148 33824.53 277.81 17115.27 88888.00 2019-05-28 02:42:45.000 148 33824.51 277.80 17115.26 37909.33 2019-05-28 02:42:46.000 148 33824.54 277.82 17115.30 88888.00 2019-05-28 02:42:47.000 148 33824.55 277.89 17115.30 88888.00 2019-05-28 02:42:48.000 148 33824.56 277.88 17115.27 88888.00 2019-05-28 02:42:49.000 148 33824.55 277.90 17115.31 88888.00 2019-05-28 02:42:50.000 148 33824.56 277.90 17115.28 37909.25 2019-05-28 02:42:51.000 148 33824.55 277.90 17115.30 88888.00 2019-05-28 02:42:52.000 148 33824.53 277.89 17115.28 88888.00 2019-05-28 02:42:53.000 148 33824.51 277.89 17115.28 88888.00 2019-05-28 02:42:54.000 148 33824.50 277.87 17115.26 88888.00 2019-05-28 02:42:55.000 148 33824.51 277.89 17115.24 37909.22 2019-05-28 02:42:56.000 148 33824.49 277.87 17115.27 88888.00 2019-05-28 02:42:57.000 148 33824.49 277.89 17115.32 88888.00 2019-05-28 02:42:58.000 148 33824.51 277.93 17115.33 88888.00 2019-05-28 02:42:59.000 148 33824.52 277.94 17115.35 88888.00 2019-05-28 02:43:00.000 148 33824.53 277.92 17115.34 37909.33 2019-05-28 02:43:01.000 148 33824.53 277.90 17115.30 88888.00 2019-05-28 02:43:02.000 148 33824.51 277.88 17115.27 88888.00 2019-05-28 02:43:03.000 148 33824.53 277.87 17115.28 88888.00 2019-05-28 02:43:04.000 148 33824.49 277.92 17115.32 88888.00 2019-05-28 02:43:05.000 148 33824.48 277.90 17115.35 37909.33 2019-05-28 02:43:06.000 148 33824.46 277.92 17115.37 88888.00 2019-05-28 02:43:07.000 148 33824.50 277.91 17115.35 88888.00 2019-05-28 02:43:08.000 148 33824.52 277.96 17115.32 88888.00 2019-05-28 02:43:09.000 148 33824.54 277.97 17115.33 88888.00 2019-05-28 02:43:10.000 148 33824.53 277.94 17115.31 37909.34 2019-05-28 02:43:11.000 148 33824.54 277.90 17115.35 88888.00 2019-05-28 02:43:12.000 148 33824.55 277.90 17115.32 88888.00 2019-05-28 02:43:13.000 148 33824.55 277.90 17115.27 88888.00 2019-05-28 02:43:14.000 148 33824.56 277.93 17115.29 88888.00 2019-05-28 02:43:15.000 148 33824.57 277.90 17115.32 37909.32 2019-05-28 02:43:16.000 148 33824.59 277.90 17115.32 88888.00 2019-05-28 02:43:17.000 148 33824.59 277.92 17115.28 88888.00 2019-05-28 02:43:18.000 148 33824.60 277.94 17115.29 88888.00 2019-05-28 02:43:19.000 148 33824.60 277.90 17115.28 88888.00 2019-05-28 02:43:20.000 148 33824.59 277.87 17115.33 37909.39 2019-05-28 02:43:21.000 148 33824.61 277.87 17115.32 88888.00 2019-05-28 02:43:22.000 148 33824.57 277.86 17115.30 88888.00 2019-05-28 02:43:23.000 148 33824.61 277.88 17115.28 88888.00 2019-05-28 02:43:24.000 148 33824.60 277.89 17115.25 88888.00 2019-05-28 02:43:25.000 148 33824.59 277.94 17115.27 37909.32 2019-05-28 02:43:26.000 148 33824.58 277.96 17115.31 88888.00 2019-05-28 02:43:27.000 148 33824.58 277.98 17115.29 88888.00 2019-05-28 02:43:28.000 148 33824.60 277.95 17115.28 88888.00 2019-05-28 02:43:29.000 148 33824.62 277.96 17115.29 88888.00 2019-05-28 02:43:30.000 148 33824.64 277.94 17115.31 37909.38 2019-05-28 02:43:31.000 148 33824.65 277.90 17115.29 88888.00 2019-05-28 02:43:32.000 148 33824.62 277.89 17115.29 88888.00 2019-05-28 02:43:33.000 148 33824.66 277.92 17115.30 88888.00 2019-05-28 02:43:34.000 148 33824.67 277.87 17115.30 88888.00 2019-05-28 02:43:35.000 148 33824.66 277.89 17115.27 37909.26 2019-05-28 02:43:36.000 148 33824.68 277.93 17115.34 88888.00 2019-05-28 02:43:37.000 148 33824.66 277.89 17115.33 88888.00 2019-05-28 02:43:38.000 148 33824.61 277.94 17115.31 88888.00 2019-05-28 02:43:39.000 148 33824.60 277.93 17115.31 88888.00 2019-05-28 02:43:40.000 148 33824.63 277.91 17115.32 37909.38 2019-05-28 02:43:41.000 148 33824.63 277.93 17115.32 88888.00 2019-05-28 02:43:42.000 148 33824.67 277.90 17115.36 88888.00 2019-05-28 02:43:43.000 148 33824.67 277.88 17115.41 88888.00 2019-05-28 02:43:44.000 148 33824.62 277.90 17115.37 88888.00 2019-05-28 02:43:45.000 148 33824.63 277.90 17115.37 37909.33 2019-05-28 02:43:46.000 148 33824.65 277.89 17115.38 88888.00 2019-05-28 02:43:47.000 148 33824.64 277.91 17115.39 88888.00 2019-05-28 02:43:48.000 148 33824.66 277.83 17115.39 88888.00 2019-05-28 02:43:49.000 148 33824.65 277.88 17115.39 88888.00 2019-05-28 02:43:50.000 148 33824.67 277.93 17115.37 37909.33 2019-05-28 02:43:51.000 148 33824.68 277.89 17115.38 88888.00 2019-05-28 02:43:52.000 148 33824.66 277.85 17115.36 88888.00 2019-05-28 02:43:53.000 148 33824.67 277.85 17115.38 88888.00 2019-05-28 02:43:54.000 148 33824.66 277.83 17115.41 88888.00 2019-05-28 02:43:55.000 148 33824.68 277.86 17115.41 37909.42 2019-05-28 02:43:56.000 148 33824.66 277.86 17115.41 88888.00 2019-05-28 02:43:57.000 148 33824.65 277.76 17115.38 88888.00 2019-05-28 02:43:58.000 148 33824.68 277.72 17115.34 88888.00 2019-05-28 02:43:59.000 148 33824.70 277.73 17115.36 88888.00 2019-05-28 02:44:00.000 148 33824.70 277.76 17115.32 37909.50 2019-05-28 02:44:01.000 148 33824.72 277.79 17115.34 88888.00 2019-05-28 02:44:02.000 148 33824.70 277.81 17115.30 88888.00 2019-05-28 02:44:03.000 148 33824.69 277.79 17115.31 88888.00 2019-05-28 02:44:04.000 148 33824.70 277.78 17115.30 88888.00 2019-05-28 02:44:05.000 148 33824.73 277.81 17115.30 37909.44 2019-05-28 02:44:06.000 148 33824.71 277.75 17115.33 88888.00 2019-05-28 02:44:07.000 148 33824.75 277.77 17115.32 88888.00 2019-05-28 02:44:08.000 148 33824.78 277.80 17115.28 88888.00 2019-05-28 02:44:09.000 148 33824.78 277.82 17115.32 88888.00 2019-05-28 02:44:10.000 148 33824.80 277.83 17115.36 37909.45 2019-05-28 02:44:11.000 148 33824.77 277.84 17115.34 88888.00 2019-05-28 02:44:12.000 148 33824.76 277.83 17115.34 88888.00 2019-05-28 02:44:13.000 148 33824.75 277.76 17115.32 88888.00 2019-05-28 02:44:14.000 148 33824.71 277.78 17115.31 88888.00 2019-05-28 02:44:15.000 148 33824.66 277.74 17115.32 37909.42 2019-05-28 02:44:16.000 148 33824.62 277.76 17115.30 88888.00 2019-05-28 02:44:17.000 148 33824.64 277.77 17115.30 88888.00 2019-05-28 02:44:18.000 148 33824.66 277.79 17115.28 88888.00 2019-05-28 02:44:19.000 148 33824.66 277.83 17115.26 88888.00 2019-05-28 02:44:20.000 148 33824.67 277.90 17115.27 37909.36 2019-05-28 02:44:21.000 148 33824.67 277.94 17115.27 88888.00 2019-05-28 02:44:22.000 148 33824.68 277.97 17115.30 88888.00 2019-05-28 02:44:23.000 148 33824.70 277.94 17115.32 88888.00 2019-05-28 02:44:24.000 148 33824.70 277.94 17115.32 88888.00 2019-05-28 02:44:25.000 148 33824.68 277.93 17115.29 37909.37 2019-05-28 02:44:26.000 148 33824.69 277.82 17115.34 88888.00 2019-05-28 02:44:27.000 148 33824.69 277.82 17115.34 88888.00 2019-05-28 02:44:28.000 148 33824.63 277.79 17115.36 88888.00 2019-05-28 02:44:29.000 148 33824.62 277.78 17115.42 88888.00 2019-05-28 02:44:30.000 148 33824.63 277.78 17115.39 37909.41 2019-05-28 02:44:31.000 148 33824.62 277.78 17115.40 88888.00 2019-05-28 02:44:32.000 148 33824.61 277.78 17115.42 88888.00 2019-05-28 02:44:33.000 148 33824.61 277.75 17115.39 88888.00 2019-05-28 02:44:34.000 148 33824.59 277.73 17115.40 88888.00 2019-05-28 02:44:35.000 148 33824.64 277.77 17115.40 37909.43 2019-05-28 02:44:36.000 148 33824.70 277.83 17115.40 88888.00 2019-05-28 02:44:37.000 148 33824.66 277.81 17115.37 88888.00 2019-05-28 02:44:38.000 148 33824.63 277.80 17115.35 88888.00 2019-05-28 02:44:39.000 148 33824.62 277.79 17115.33 88888.00 2019-05-28 02:44:40.000 148 33824.59 277.78 17115.35 37909.40 2019-05-28 02:44:41.000 148 33824.62 277.77 17115.34 88888.00 2019-05-28 02:44:42.000 148 33824.58 277.77 17115.34 88888.00 2019-05-28 02:44:43.000 148 33824.54 277.71 17115.35 88888.00 2019-05-28 02:44:44.000 148 33824.57 277.70 17115.40 88888.00 2019-05-28 02:44:45.000 148 33824.59 277.71 17115.38 37909.42 2019-05-28 02:44:46.000 148 33824.58 277.74 17115.42 88888.00 2019-05-28 02:44:47.000 148 33824.64 277.76 17115.41 88888.00 2019-05-28 02:44:48.000 148 33824.63 277.76 17115.39 88888.00 2019-05-28 02:44:49.000 148 33824.62 277.75 17115.36 88888.00 2019-05-28 02:44:50.000 148 33824.57 277.76 17115.34 37909.39 2019-05-28 02:44:51.000 148 33824.58 277.76 17115.37 88888.00 2019-05-28 02:44:52.000 148 33824.59 277.75 17115.40 88888.00 2019-05-28 02:44:53.000 148 33824.60 277.75 17115.40 88888.00 2019-05-28 02:44:54.000 148 33824.67 277.78 17115.44 88888.00 2019-05-28 02:44:55.000 148 33824.67 277.77 17115.43 37909.42 2019-05-28 02:44:56.000 148 33824.64 277.68 17115.42 88888.00 2019-05-28 02:44:57.000 148 33824.64 277.66 17115.41 88888.00 2019-05-28 02:44:58.000 148 33824.67 277.65 17115.40 88888.00 2019-05-28 02:44:59.000 148 33824.64 277.66 17115.38 88888.00 2019-05-28 02:45:00.000 148 33824.67 277.66 17115.37 37909.47 2019-05-28 02:45:01.000 148 33824.71 277.67 17115.40 88888.00 2019-05-28 02:45:02.000 148 33824.70 277.70 17115.37 88888.00 2019-05-28 02:45:03.000 148 33824.71 277.71 17115.37 88888.00 2019-05-28 02:45:04.000 148 33824.70 277.72 17115.41 88888.00 2019-05-28 02:45:05.000 148 33824.70 277.68 17115.37 37909.44 2019-05-28 02:45:06.000 148 33824.71 277.72 17115.34 88888.00 2019-05-28 02:45:07.000 148 33824.72 277.73 17115.33 88888.00 2019-05-28 02:45:08.000 148 33824.76 277.68 17115.36 88888.00 2019-05-28 02:45:09.000 148 33824.75 277.70 17115.36 88888.00 2019-05-28 02:45:10.000 148 33824.76 277.73 17115.34 37909.42 2019-05-28 02:45:11.000 148 33824.71 277.70 17115.29 88888.00 2019-05-28 02:45:12.000 148 33824.72 277.70 17115.33 88888.00 2019-05-28 02:45:13.000 148 33824.73 277.74 17115.34 88888.00 2019-05-28 02:45:14.000 148 33824.75 277.74 17115.27 88888.00 2019-05-28 02:45:15.000 148 33824.75 277.71 17115.24 37909.47 2019-05-28 02:45:16.000 148 33824.76 277.74 17115.32 88888.00 2019-05-28 02:45:17.000 148 33824.78 277.77 17115.32 88888.00 2019-05-28 02:45:18.000 148 33824.77 277.76 17115.32 88888.00 2019-05-28 02:45:19.000 148 33824.78 277.71 17115.35 88888.00 2019-05-28 02:45:20.000 148 33824.76 277.70 17115.37 37909.51 2019-05-28 02:45:21.000 148 33824.77 277.72 17115.35 88888.00 2019-05-28 02:45:22.000 148 33824.77 277.72 17115.32 88888.00 2019-05-28 02:45:23.000 148 33824.76 277.72 17115.35 88888.00 2019-05-28 02:45:24.000 148 33824.76 277.71 17115.33 88888.00 2019-05-28 02:45:25.000 148 33824.79 277.69 17115.36 37909.50 2019-05-28 02:45:26.000 148 33824.80 277.68 17115.40 88888.00 2019-05-28 02:45:27.000 148 33824.81 277.70 17115.43 88888.00 2019-05-28 02:45:28.000 148 33824.80 277.67 17115.42 88888.00 2019-05-28 02:45:29.000 148 33824.77 277.68 17115.37 88888.00 2019-05-28 02:45:30.000 148 33824.79 277.69 17115.40 37909.46 2019-05-28 02:45:31.000 148 33824.76 277.64 17115.43 88888.00 2019-05-28 02:45:32.000 148 33824.80 277.63 17115.43 88888.00 2019-05-28 02:45:33.000 148 33824.80 277.59 17115.41 88888.00 2019-05-28 02:45:34.000 148 33824.80 277.59 17115.41 88888.00 2019-05-28 02:45:35.000 148 33824.83 277.63 17115.40 37909.56 2019-05-28 02:45:36.000 148 33824.86 277.61 17115.34 88888.00 2019-05-28 02:45:37.000 148 33824.87 277.62 17115.34 88888.00 2019-05-28 02:45:38.000 148 33824.86 277.55 17115.35 88888.00 2019-05-28 02:45:39.000 148 33824.83 277.54 17115.35 88888.00 2019-05-28 02:45:40.000 148 33824.85 277.55 17115.36 37909.56 2019-05-28 02:45:41.000 148 33824.83 277.56 17115.39 88888.00 2019-05-28 02:45:42.000 148 33824.82 277.58 17115.32 88888.00 2019-05-28 02:45:43.000 148 33824.81 277.53 17115.33 88888.00 2019-05-28 02:45:44.000 148 33824.81 277.56 17115.35 88888.00 2019-05-28 02:45:45.000 148 33824.84 277.61 17115.33 37909.56 2019-05-28 02:45:46.000 148 33824.83 277.58 17115.30 88888.00 2019-05-28 02:45:47.000 148 33824.83 277.59 17115.33 88888.00 2019-05-28 02:45:48.000 148 33824.85 277.61 17115.37 88888.00 2019-05-28 02:45:49.000 148 33824.81 277.57 17115.37 88888.00 2019-05-28 02:45:50.000 148 33824.79 277.59 17115.37 37909.61 2019-05-28 02:45:51.000 148 33824.80 277.61 17115.36 88888.00 2019-05-28 02:45:52.000 148 33824.83 277.60 17115.37 88888.00 2019-05-28 02:45:53.000 148 33824.86 277.59 17115.37 88888.00 2019-05-28 02:45:54.000 148 33824.82 277.59 17115.40 88888.00 2019-05-28 02:45:55.000 148 33824.78 277.56 17115.34 37909.58 2019-05-28 02:45:56.000 148 33824.76 277.54 17115.33 88888.00 2019-05-28 02:45:57.000 148 33824.78 277.52 17115.36 88888.00 2019-05-28 02:45:58.000 148 33824.80 277.51 17115.39 88888.00 2019-05-28 02:45:59.000 148 33824.80 277.51 17115.37 88888.00 2019-05-28 02:46:00.000 148 33824.79 277.52 17115.37 37909.52 2019-05-28 02:46:01.000 148 33824.81 277.50 17115.35 88888.00 2019-05-28 02:46:02.000 148 33824.80 277.46 17115.43 88888.00 2019-05-28 02:46:03.000 148 33824.80 277.45 17115.42 88888.00 2019-05-28 02:46:04.000 148 33824.77 277.46 17115.39 88888.00 2019-05-28 02:46:05.000 148 33824.75 277.48 17115.37 37909.49 2019-05-28 02:46:06.000 148 33824.75 277.48 17115.34 88888.00 2019-05-28 02:46:07.000 148 33824.74 277.49 17115.36 88888.00 2019-05-28 02:46:08.000 148 33824.76 277.49 17115.36 88888.00 2019-05-28 02:46:09.000 148 33824.76 277.48 17115.36 88888.00 2019-05-28 02:46:10.000 148 33824.75 277.47 17115.39 37909.44 2019-05-28 02:46:11.000 148 33824.74 277.46 17115.35 88888.00 2019-05-28 02:46:12.000 148 33824.69 277.47 17115.37 88888.00 2019-05-28 02:46:13.000 148 33824.68 277.47 17115.38 88888.00 2019-05-28 02:46:14.000 148 33824.72 277.49 17115.37 88888.00 2019-05-28 02:46:15.000 148 33824.73 277.49 17115.35 37909.47 2019-05-28 02:46:16.000 148 33824.73 277.46 17115.32 88888.00 2019-05-28 02:46:17.000 148 33824.71 277.47 17115.32 88888.00 2019-05-28 02:46:18.000 148 33824.71 277.43 17115.37 88888.00 2019-05-28 02:46:19.000 148 33824.72 277.43 17115.37 88888.00 2019-05-28 02:46:20.000 148 33824.73 277.47 17115.36 37909.46 2019-05-28 02:46:21.000 148 33824.76 277.47 17115.36 88888.00 2019-05-28 02:46:22.000 148 33824.72 277.47 17115.33 88888.00 2019-05-28 02:46:23.000 148 33824.70 277.44 17115.39 88888.00 2019-05-28 02:46:24.000 148 33824.67 277.42 17115.37 88888.00 2019-05-28 02:46:25.000 148 33824.64 277.45 17115.39 37909.44 2019-05-28 02:46:26.000 148 33824.64 277.48 17115.35 88888.00 2019-05-28 02:46:27.000 148 33824.65 277.50 17115.34 88888.00 2019-05-28 02:46:28.000 148 33824.66 277.55 17115.33 88888.00 2019-05-28 02:46:29.000 148 33824.64 277.52 17115.30 88888.00 2019-05-28 02:46:30.000 148 33824.65 277.48 17115.38 37909.52 2019-05-28 02:46:31.000 148 33824.64 277.46 17115.39 88888.00 2019-05-28 02:46:32.000 148 33824.66 277.42 17115.40 88888.00 2019-05-28 02:46:33.000 148 33824.64 277.42 17115.40 88888.00 2019-05-28 02:46:34.000 148 33824.64 277.42 17115.38 88888.00 2019-05-28 02:46:35.000 148 33824.67 277.41 17115.35 37909.52 2019-05-28 02:46:36.000 148 33824.66 277.41 17115.36 88888.00 2019-05-28 02:46:37.000 148 33824.62 277.42 17115.34 88888.00 2019-05-28 02:46:38.000 148 33824.61 277.41 17115.36 88888.00 2019-05-28 02:46:39.000 148 33824.63 277.43 17115.32 88888.00 2019-05-28 02:46:40.000 148 33824.59 277.39 17115.33 37909.50 2019-05-28 02:46:41.000 148 33824.60 277.42 17115.38 88888.00 2019-05-28 02:46:42.000 148 33824.65 277.43 17115.41 88888.00 2019-05-28 02:46:43.000 148 33824.68 277.41 17115.39 88888.00 2019-05-28 02:46:44.000 148 33824.68 277.44 17115.39 88888.00 2019-05-28 02:46:45.000 148 33824.70 277.47 17115.38 37909.46 2019-05-28 02:46:46.000 148 33824.69 277.45 17115.37 88888.00 2019-05-28 02:46:47.000 148 33824.68 277.43 17115.33 88888.00 2019-05-28 02:46:48.000 148 33824.64 277.41 17115.35 88888.00 2019-05-28 02:46:49.000 148 33824.65 277.40 17115.35 88888.00 2019-05-28 02:46:50.000 148 33824.63 277.38 17115.35 37909.47 2019-05-28 02:46:51.000 148 33824.64 277.41 17115.32 88888.00 2019-05-28 02:46:52.000 148 33824.66 277.44 17115.30 88888.00 2019-05-28 02:46:53.000 148 33824.64 277.44 17115.35 88888.00 2019-05-28 02:46:54.000 148 33824.60 277.45 17115.37 88888.00 2019-05-28 02:46:55.000 148 33824.61 277.46 17115.36 37909.40 2019-05-28 02:46:56.000 148 33824.65 277.47 17115.40 88888.00 2019-05-28 02:46:57.000 148 33824.64 277.52 17115.44 88888.00 2019-05-28 02:46:58.000 148 33824.67 277.55 17115.44 88888.00 2019-05-28 02:46:59.000 148 33824.70 277.52 17115.41 88888.00 2019-05-28 02:47:00.000 148 33824.69 277.54 17115.38 37909.49 2019-05-28 02:47:01.000 148 33824.63 277.53 17115.40 88888.00 2019-05-28 02:47:02.000 148 33824.60 277.52 17115.45 88888.00 2019-05-28 02:47:03.000 148 33824.60 277.52 17115.44 88888.00 2019-05-28 02:47:04.000 148 33824.60 277.56 17115.44 88888.00 2019-05-28 02:47:05.000 148 33824.64 277.53 17115.48 37909.36 2019-05-28 02:47:06.000 148 33824.59 277.43 17115.47 88888.00 2019-05-28 02:47:07.000 148 33824.65 277.39 17115.45 88888.00 2019-05-28 02:47:08.000 148 33824.63 277.39 17115.48 88888.00 2019-05-28 02:47:09.000 148 33824.61 277.44 17115.46 88888.00 2019-05-28 02:47:10.000 148 33824.65 277.47 17115.48 37909.46 2019-05-28 02:47:11.000 148 33824.64 277.49 17115.44 88888.00 2019-05-28 02:47:12.000 148 33824.66 277.48 17115.40 88888.00 2019-05-28 02:47:13.000 148 33824.69 277.46 17115.41 88888.00 2019-05-28 02:47:14.000 148 33824.66 277.41 17115.40 88888.00 2019-05-28 02:47:15.000 148 33824.63 277.42 17115.38 37909.47 2019-05-28 02:47:16.000 148 33824.62 277.42 17115.36 88888.00 2019-05-28 02:47:17.000 148 33824.65 277.43 17115.38 88888.00 2019-05-28 02:47:18.000 148 33824.65 277.43 17115.39 88888.00 2019-05-28 02:47:19.000 148 33824.63 277.43 17115.35 88888.00 2019-05-28 02:47:20.000 148 33824.62 277.48 17115.34 37909.42 2019-05-28 02:47:21.000 148 33824.64 277.47 17115.34 88888.00 2019-05-28 02:47:22.000 148 33824.64 277.43 17115.36 88888.00 2019-05-28 02:47:23.000 148 33824.67 277.45 17115.37 88888.00 2019-05-28 02:47:24.000 148 33824.67 277.51 17115.37 88888.00 2019-05-28 02:47:25.000 148 33824.66 277.53 17115.38 37909.50 2019-05-28 02:47:26.000 148 33824.68 277.52 17115.38 88888.00 2019-05-28 02:47:27.000 148 33824.67 277.48 17115.44 88888.00 2019-05-28 02:47:28.000 148 33824.68 277.50 17115.41 88888.00 2019-05-28 02:47:29.000 148 33824.75 277.53 17115.44 88888.00 2019-05-28 02:47:30.000 148 33824.73 277.50 17115.43 37909.39 2019-05-28 02:47:31.000 148 33824.68 277.50 17115.40 88888.00 2019-05-28 02:47:32.000 148 33824.67 277.48 17115.37 88888.00 2019-05-28 02:47:33.000 148 33824.70 277.49 17115.36 88888.00 2019-05-28 02:47:34.000 148 33824.67 277.47 17115.34 88888.00 2019-05-28 02:47:35.000 148 33824.67 277.45 17115.38 37909.47 2019-05-28 02:47:36.000 148 33824.66 277.44 17115.35 88888.00 2019-05-28 02:47:37.000 148 33824.66 277.46 17115.36 88888.00 2019-05-28 02:47:38.000 148 33824.66 277.45 17115.36 88888.00 2019-05-28 02:47:39.000 148 33824.65 277.46 17115.33 88888.00 2019-05-28 02:47:40.000 148 33824.68 277.44 17115.37 37909.42 2019-05-28 02:47:41.000 148 33824.67 277.44 17115.38 88888.00 2019-05-28 02:47:42.000 148 33824.67 277.45 17115.37 88888.00 2019-05-28 02:47:43.000 148 33824.65 277.47 17115.37 88888.00 2019-05-28 02:47:44.000 148 33824.70 277.44 17115.38 88888.00 2019-05-28 02:47:45.000 148 33824.70 277.45 17115.43 37909.41 2019-05-28 02:47:46.000 148 33824.70 277.46 17115.39 88888.00 2019-05-28 02:47:47.000 148 33824.71 277.48 17115.36 88888.00 2019-05-28 02:47:48.000 148 33824.69 277.47 17115.35 88888.00 2019-05-28 02:47:49.000 148 33824.70 277.46 17115.36 88888.00 2019-05-28 02:47:50.000 148 33824.65 277.43 17115.37 37909.39 2019-05-28 02:47:51.000 148 33824.62 277.43 17115.36 88888.00 2019-05-28 02:47:52.000 148 33824.64 277.41 17115.34 88888.00 2019-05-28 02:47:53.000 148 33824.64 277.38 17115.31 88888.00 2019-05-28 02:47:54.000 148 33824.64 277.36 17115.32 88888.00 2019-05-28 02:47:55.000 148 33824.66 277.39 17115.33 37909.45 2019-05-28 02:47:56.000 148 33824.65 277.38 17115.33 88888.00 2019-05-28 02:47:57.000 148 33824.67 277.38 17115.29 88888.00 2019-05-28 02:47:58.000 148 33824.65 277.44 17115.35 88888.00 2019-05-28 02:47:59.000 148 33824.67 277.46 17115.38 88888.00 2019-05-28 02:48:00.000 148 33824.66 277.41 17115.34 37909.42 2019-05-28 02:48:01.000 148 33824.64 277.43 17115.34 88888.00 2019-05-28 02:48:02.000 148 33824.62 277.38 17115.37 88888.00 2019-05-28 02:48:03.000 148 33824.65 277.35 17115.41 88888.00 2019-05-28 02:48:04.000 148 33824.66 277.41 17115.40 88888.00 2019-05-28 02:48:05.000 148 33824.67 277.42 17115.35 37909.43 2019-05-28 02:48:06.000 148 33824.65 277.40 17115.40 88888.00 2019-05-28 02:48:07.000 148 33824.66 277.41 17115.37 88888.00 2019-05-28 02:48:08.000 148 33824.64 277.41 17115.32 88888.00 2019-05-28 02:48:09.000 148 33824.63 277.42 17115.34 88888.00 2019-05-28 02:48:10.000 148 33824.65 277.44 17115.40 37909.40 2019-05-28 02:48:11.000 148 33824.66 277.45 17115.41 88888.00 2019-05-28 02:48:12.000 148 33824.64 277.44 17115.38 88888.00 2019-05-28 02:48:13.000 148 33824.66 277.45 17115.38 88888.00 2019-05-28 02:48:14.000 148 33824.67 277.41 17115.37 88888.00 2019-05-28 02:48:15.000 148 33824.68 277.42 17115.37 37909.42 2019-05-28 02:48:16.000 148 33824.67 277.41 17115.38 88888.00 2019-05-28 02:48:17.000 148 33824.65 277.40 17115.40 88888.00 2019-05-28 02:48:18.000 148 33824.65 277.36 17115.40 88888.00 2019-05-28 02:48:19.000 148 33824.67 277.37 17115.42 88888.00 2019-05-28 02:48:20.000 148 33824.70 277.37 17115.37 37909.50 2019-05-28 02:48:21.000 148 33824.71 277.39 17115.38 88888.00 2019-05-28 02:48:22.000 148 33824.71 277.39 17115.37 88888.00 2019-05-28 02:48:23.000 148 33824.68 277.42 17115.35 88888.00 2019-05-28 02:48:24.000 148 33824.68 277.40 17115.35 88888.00 2019-05-28 02:48:25.000 148 33824.72 277.40 17115.33 37909.49 2019-05-28 02:48:26.000 148 33824.71 277.38 17115.33 88888.00 2019-05-28 02:48:27.000 148 33824.66 277.36 17115.35 88888.00 2019-05-28 02:48:28.000 148 33824.64 277.34 17115.37 88888.00 2019-05-28 02:48:29.000 148 33824.66 277.39 17115.35 88888.00 2019-05-28 02:48:30.000 148 33824.69 277.43 17115.38 37909.49 2019-05-28 02:48:31.000 148 33824.68 277.39 17115.35 88888.00 2019-05-28 02:48:32.000 148 33824.68 277.37 17115.35 88888.00 2019-05-28 02:48:33.000 148 33824.73 277.39 17115.39 88888.00 2019-05-28 02:48:34.000 148 33824.73 277.42 17115.41 88888.00 2019-05-28 02:48:35.000 148 33824.70 277.44 17115.42 37909.39 2019-05-28 02:48:36.000 148 33824.72 277.37 17115.40 88888.00 2019-05-28 02:48:37.000 148 33824.70 277.34 17115.37 88888.00 2019-05-28 02:48:38.000 148 33824.73 277.34 17115.40 88888.00 2019-05-28 02:48:39.000 148 33824.69 277.37 17115.39 88888.00 2019-05-28 02:48:40.000 148 33824.69 277.39 17115.36 37909.44 2019-05-28 02:48:41.000 148 33824.71 277.34 17115.35 88888.00 2019-05-28 02:48:42.000 148 33824.71 277.36 17115.36 88888.00 2019-05-28 02:48:43.000 148 33824.70 277.35 17115.32 88888.00 2019-05-28 02:48:44.000 148 33824.67 277.37 17115.30 88888.00 2019-05-28 02:48:45.000 148 33824.71 277.35 17115.31 37909.41 2019-05-28 02:48:46.000 148 33824.73 277.37 17115.31 88888.00 2019-05-28 02:48:47.000 148 33824.72 277.42 17115.33 88888.00 2019-05-28 02:48:48.000 148 33824.71 277.39 17115.37 88888.00 2019-05-28 02:48:49.000 148 33824.71 277.35 17115.34 88888.00 2019-05-28 02:48:50.000 148 33824.70 277.37 17115.33 37909.51 2019-05-28 02:48:51.000 148 33824.70 277.38 17115.32 88888.00 2019-05-28 02:48:52.000 148 33824.69 277.33 17115.32 88888.00 2019-05-28 02:48:53.000 148 33824.65 277.31 17115.31 88888.00 2019-05-28 02:48:54.000 148 33824.70 277.37 17115.30 88888.00 2019-05-28 02:48:55.000 148 33824.69 277.40 17115.28 37909.48 2019-05-28 02:48:56.000 148 33824.70 277.35 17115.29 88888.00 2019-05-28 02:48:57.000 148 33824.69 277.30 17115.29 88888.00 2019-05-28 02:48:58.000 148 33824.69 277.29 17115.33 88888.00 2019-05-28 02:48:59.000 148 33824.72 277.34 17115.35 88888.00 2019-05-28 02:49:00.000 148 33824.72 277.31 17115.35 37909.39 2019-05-28 02:49:01.000 148 33824.70 277.35 17115.35 88888.00 2019-05-28 02:49:02.000 148 33824.65 277.32 17115.39 88888.00 2019-05-28 02:49:03.000 148 33824.69 277.31 17115.38 88888.00 2019-05-28 02:49:04.000 148 33824.70 277.32 17115.33 88888.00 2019-05-28 02:49:05.000 148 33824.69 277.33 17115.32 37909.49 2019-05-28 02:49:06.000 148 33824.66 277.27 17115.28 88888.00 2019-05-28 02:49:07.000 148 33824.67 277.27 17115.27 88888.00 2019-05-28 02:49:08.000 148 33824.66 277.27 17115.30 88888.00 2019-05-28 02:49:09.000 148 33824.65 277.26 17115.29 88888.00 2019-05-28 02:49:10.000 148 33824.63 277.25 17115.29 37909.44 2019-05-28 02:49:11.000 148 33824.63 277.26 17115.32 88888.00 2019-05-28 02:49:12.000 148 33824.64 277.27 17115.31 88888.00 2019-05-28 02:49:13.000 148 33824.67 277.27 17115.36 88888.00 2019-05-28 02:49:14.000 148 33824.68 277.29 17115.35 88888.00 2019-05-28 02:49:15.000 148 33824.69 277.34 17115.38 37909.46 2019-05-28 02:49:16.000 148 33824.67 277.31 17115.40 88888.00 2019-05-28 02:49:17.000 148 33824.68 277.29 17115.40 88888.00 2019-05-28 02:49:18.000 148 33824.69 277.31 17115.37 88888.00 2019-05-28 02:49:19.000 148 33824.68 277.31 17115.36 88888.00 2019-05-28 02:49:20.000 148 33824.68 277.29 17115.35 37909.45 2019-05-28 02:49:21.000 148 33824.66 277.29 17115.38 88888.00 2019-05-28 02:49:22.000 148 33824.68 277.30 17115.39 88888.00 2019-05-28 02:49:23.000 148 33824.68 277.28 17115.36 88888.00 2019-05-28 02:49:24.000 148 33824.70 277.26 17115.37 88888.00 2019-05-28 02:49:25.000 148 33824.67 277.25 17115.40 37909.40 2019-05-28 02:49:26.000 148 33824.66 277.21 17115.35 88888.00 2019-05-28 02:49:27.000 148 33824.67 277.22 17115.32 88888.00 2019-05-28 02:49:28.000 148 33824.68 277.23 17115.33 88888.00 2019-05-28 02:49:29.000 148 33824.67 277.20 17115.33 88888.00 2019-05-28 02:49:30.000 148 33824.64 277.24 17115.31 37909.42 2019-05-28 02:49:31.000 148 33824.66 277.26 17115.35 88888.00 2019-05-28 02:49:32.000 148 33824.65 277.32 17115.37 88888.00 2019-05-28 02:49:33.000 148 33824.64 277.30 17115.34 88888.00 2019-05-28 02:49:34.000 148 33824.67 277.25 17115.35 88888.00 2019-05-28 02:49:35.000 148 33824.64 277.22 17115.36 37909.47 2019-05-28 02:49:36.000 148 33824.61 277.21 17115.35 88888.00 2019-05-28 02:49:37.000 148 33824.63 277.19 17115.34 88888.00 2019-05-28 02:49:38.000 148 33824.61 277.17 17115.34 88888.00 2019-05-28 02:49:39.000 148 33824.65 277.23 17115.33 88888.00 2019-05-28 02:49:40.000 148 33824.71 277.23 17115.32 37909.38 2019-05-28 02:49:41.000 148 33824.69 277.19 17115.34 88888.00 2019-05-28 02:49:42.000 148 33824.67 277.24 17115.34 88888.00 2019-05-28 02:49:43.000 148 33824.63 277.24 17115.36 88888.00 2019-05-28 02:49:44.000 148 33824.64 277.24 17115.34 88888.00 2019-05-28 02:49:45.000 148 33824.67 277.22 17115.36 37909.42 2019-05-28 02:49:46.000 148 33824.68 277.23 17115.34 88888.00 2019-05-28 02:49:47.000 148 33824.70 277.23 17115.33 88888.00 2019-05-28 02:49:48.000 148 33824.75 277.23 17115.34 88888.00 2019-05-28 02:49:49.000 148 33824.72 277.19 17115.35 88888.00 2019-05-28 02:49:50.000 148 33824.76 277.20 17115.38 37909.36 2019-05-28 02:49:51.000 148 33824.77 277.14 17115.39 88888.00 2019-05-28 02:49:52.000 148 33824.76 277.16 17115.41 88888.00 2019-05-28 02:49:53.000 148 33824.71 277.16 17115.36 88888.00 2019-05-28 02:49:54.000 148 33824.75 277.15 17115.35 88888.00 2019-05-28 02:49:55.000 148 33824.78 277.19 17115.41 37909.41 2019-05-28 02:49:56.000 148 33824.77 277.21 17115.39 88888.00 2019-05-28 02:49:57.000 148 33824.76 277.18 17115.38 88888.00 2019-05-28 02:49:58.000 148 33824.73 277.17 17115.36 88888.00 2019-05-28 02:49:59.000 148 33824.75 277.20 17115.38 88888.00 2019-05-28 02:50:00.000 148 33824.72 277.15 17115.36 37909.43 2019-05-28 02:50:01.000 148 33824.75 277.18 17115.33 88888.00 2019-05-28 02:50:02.000 148 33824.74 277.13 17115.31 88888.00 2019-05-28 02:50:03.000 148 33824.77 277.13 17115.32 88888.00 2019-05-28 02:50:04.000 148 33824.76 277.14 17115.32 88888.00 2019-05-28 02:50:05.000 148 33824.76 277.16 17115.34 37909.47 2019-05-28 02:50:06.000 148 33824.73 277.14 17115.38 88888.00 2019-05-28 02:50:07.000 148 33824.73 277.15 17115.33 88888.00 2019-05-28 02:50:08.000 148 33824.73 277.18 17115.31 88888.00 2019-05-28 02:50:09.000 148 33824.73 277.14 17115.32 88888.00 2019-05-28 02:50:10.000 148 33824.74 277.12 17115.34 37909.49 2019-05-28 02:50:11.000 148 33824.76 277.11 17115.36 88888.00 2019-05-28 02:50:12.000 148 33824.70 277.07 17115.33 88888.00 2019-05-28 02:50:13.000 148 33824.74 277.06 17115.34 88888.00 2019-05-28 02:50:14.000 148 33824.76 277.06 17115.34 88888.00 2019-05-28 02:50:15.000 148 33824.78 277.06 17115.36 37909.44 2019-05-28 02:50:16.000 148 33824.77 277.08 17115.31 88888.00 2019-05-28 02:50:17.000 148 33824.79 277.08 17115.27 88888.00 2019-05-28 02:50:18.000 148 33824.80 277.04 17115.28 88888.00 2019-05-28 02:50:19.000 148 33824.80 277.05 17115.30 88888.00 2019-05-28 02:50:20.000 148 33824.76 277.06 17115.29 37909.46 2019-05-28 02:50:21.000 148 33824.75 277.05 17115.32 88888.00 2019-05-28 02:50:22.000 148 33824.74 277.05 17115.33 88888.00 2019-05-28 02:50:23.000 148 33824.75 277.04 17115.33 88888.00 2019-05-28 02:50:24.000 148 33824.76 277.06 17115.34 88888.00 2019-05-28 02:50:25.000 148 33824.77 277.06 17115.34 37909.47 2019-05-28 02:50:26.000 148 33824.75 277.05 17115.36 88888.00 2019-05-28 02:50:27.000 148 33824.77 277.05 17115.34 88888.00 2019-05-28 02:50:28.000 148 33824.80 277.03 17115.31 88888.00 2019-05-28 02:50:29.000 148 33824.78 277.04 17115.33 88888.00 2019-05-28 02:50:30.000 148 33824.77 277.03 17115.29 37909.45 2019-05-28 02:50:31.000 148 33824.75 277.02 17115.24 88888.00 2019-05-28 02:50:32.000 148 33824.80 277.01 17115.24 88888.00 2019-05-28 02:50:33.000 148 33824.81 277.07 17115.25 88888.00 2019-05-28 02:50:34.000 148 33824.82 277.09 17115.26 88888.00 2019-05-28 02:50:35.000 148 33824.82 277.02 17115.25 37909.54 2019-05-28 02:50:36.000 148 33824.83 277.03 17115.29 88888.00 2019-05-28 02:50:37.000 148 33824.84 277.06 17115.29 88888.00 2019-05-28 02:50:38.000 148 33824.82 277.06 17115.28 88888.00 2019-05-28 02:50:39.000 148 33824.82 277.07 17115.30 88888.00 2019-05-28 02:50:40.000 148 33824.82 277.11 17115.25 37909.54 2019-05-28 02:50:41.000 148 33824.81 277.07 17115.26 88888.00 2019-05-28 02:50:42.000 148 33824.80 277.04 17115.29 88888.00 2019-05-28 02:50:43.000 148 33824.77 277.06 17115.25 88888.00 2019-05-28 02:50:44.000 148 33824.80 277.08 17115.26 88888.00 2019-05-28 02:50:45.000 148 33824.80 277.04 17115.29 37909.52 2019-05-28 02:50:46.000 148 33824.78 277.05 17115.27 88888.00 2019-05-28 02:50:47.000 148 33824.83 277.09 17115.25 88888.00 2019-05-28 02:50:48.000 148 33824.83 277.09 17115.27 88888.00 2019-05-28 02:50:49.000 148 33824.84 277.11 17115.31 88888.00 2019-05-28 02:50:50.000 148 33824.83 277.12 17115.30 37909.49 2019-05-28 02:50:51.000 148 33824.84 277.12 17115.27 88888.00 2019-05-28 02:50:52.000 148 33824.79 277.11 17115.25 88888.00 2019-05-28 02:50:53.000 148 33824.79 277.11 17115.24 88888.00 2019-05-28 02:50:54.000 148 33824.79 277.12 17115.28 88888.00 2019-05-28 02:50:55.000 148 33824.79 277.09 17115.30 37909.53 2019-05-28 02:50:56.000 148 33824.76 277.09 17115.28 88888.00 2019-05-28 02:50:57.000 148 33824.79 277.09 17115.22 88888.00 2019-05-28 02:50:58.000 148 33824.80 277.07 17115.26 88888.00 2019-05-28 02:50:59.000 148 33824.82 277.07 17115.31 88888.00 2019-05-28 02:51:00.000 148 33824.81 277.06 17115.27 37909.55 2019-05-28 02:51:01.000 148 33824.79 277.07 17115.30 88888.00 2019-05-28 02:51:02.000 148 33824.77 277.07 17115.28 88888.00 2019-05-28 02:51:03.000 148 33824.77 277.00 17115.24 88888.00 2019-05-28 02:51:04.000 148 33824.77 276.99 17115.25 88888.00 2019-05-28 02:51:05.000 148 33824.78 277.04 17115.23 37909.57 2019-05-28 02:51:06.000 148 33824.79 277.05 17115.27 88888.00 2019-05-28 02:51:07.000 148 33824.79 277.05 17115.29 88888.00 2019-05-28 02:51:08.000 148 33824.78 277.05 17115.30 88888.00 2019-05-28 02:51:09.000 148 33824.79 276.99 17115.26 88888.00 2019-05-28 02:51:10.000 148 33824.77 276.99 17115.28 37909.54 2019-05-28 02:51:11.000 148 33824.77 276.96 17115.30 88888.00 2019-05-28 02:51:12.000 148 33824.76 276.94 17115.32 88888.00 2019-05-28 02:51:13.000 148 33824.80 276.91 17115.33 88888.00 2019-05-28 02:51:14.000 148 33824.81 276.95 17115.30 88888.00 2019-05-28 02:51:15.000 148 33824.79 277.00 17115.29 37909.50 2019-05-28 02:51:16.000 148 33824.78 276.97 17115.31 88888.00 2019-05-28 02:51:17.000 148 33824.75 276.96 17115.32 88888.00 2019-05-28 02:51:18.000 148 33824.75 276.92 17115.26 88888.00 2019-05-28 02:51:19.000 148 33824.76 276.96 17115.30 88888.00 2019-05-28 02:51:20.000 148 33824.75 276.97 17115.33 37909.53 2019-05-28 02:51:21.000 148 33824.73 276.97 17115.32 88888.00 2019-05-28 02:51:22.000 148 33824.74 277.00 17115.28 88888.00 2019-05-28 02:51:23.000 148 33824.74 276.99 17115.29 88888.00 2019-05-28 02:51:24.000 148 33824.73 276.97 17115.32 88888.00 2019-05-28 02:51:25.000 148 33824.72 276.96 17115.31 37909.53 2019-05-28 02:51:26.000 148 33824.73 276.98 17115.28 88888.00 2019-05-28 02:51:27.000 148 33824.76 276.95 17115.33 88888.00 2019-05-28 02:51:28.000 148 33824.78 276.95 17115.34 88888.00 2019-05-28 02:51:29.000 148 33824.79 276.95 17115.31 88888.00 2019-05-28 02:51:30.000 148 33824.76 276.95 17115.35 37909.46 2019-05-28 02:51:31.000 148 33824.73 276.94 17115.36 88888.00 2019-05-28 02:51:32.000 148 33824.72 276.96 17115.34 88888.00 2019-05-28 02:51:33.000 148 33824.71 276.93 17115.37 88888.00 2019-05-28 02:51:34.000 148 33824.69 276.91 17115.32 88888.00 2019-05-28 02:51:35.000 148 33824.74 276.96 17115.34 37909.46 2019-05-28 02:51:36.000 148 33824.78 277.05 17115.38 88888.00 2019-05-28 02:51:37.000 148 33824.76 277.03 17115.34 88888.00 2019-05-28 02:51:38.000 148 33824.75 276.99 17115.30 88888.00 2019-05-28 02:51:39.000 148 33824.71 276.98 17115.33 88888.00 2019-05-28 02:51:40.000 148 33824.72 276.98 17115.34 37909.44 2019-05-28 02:51:41.000 148 33824.73 276.94 17115.38 88888.00 2019-05-28 02:51:42.000 148 33824.72 276.97 17115.41 88888.00 2019-05-28 02:51:43.000 148 33824.71 276.96 17115.40 88888.00 2019-05-28 02:51:44.000 148 33824.74 276.96 17115.36 88888.00 2019-05-28 02:51:45.000 148 33824.74 276.98 17115.31 37909.57 2019-05-28 02:51:46.000 148 33824.74 276.99 17115.32 88888.00 2019-05-28 02:51:47.000 148 33824.75 276.96 17115.34 88888.00 2019-05-28 02:51:48.000 148 33824.74 276.96 17115.35 88888.00 2019-05-28 02:51:49.000 148 33824.72 276.93 17115.32 88888.00 2019-05-28 02:51:50.000 148 33824.68 276.94 17115.28 37909.49 2019-05-28 02:51:51.000 148 33824.71 276.97 17115.33 88888.00 2019-05-28 02:51:52.000 148 33824.70 276.96 17115.36 88888.00 2019-05-28 02:51:53.000 148 33824.70 276.95 17115.33 88888.00 2019-05-28 02:51:54.000 148 33824.71 277.00 17115.34 88888.00 2019-05-28 02:51:55.000 148 33824.72 277.03 17115.33 37909.50 2019-05-28 02:51:56.000 148 33824.73 277.02 17115.31 88888.00 2019-05-28 02:51:57.000 148 33824.72 276.99 17115.29 88888.00 2019-05-28 02:51:58.000 148 33824.74 276.92 17115.27 88888.00 2019-05-28 02:51:59.000 148 33824.76 276.92 17115.30 88888.00 2019-05-28 02:52:00.000 148 33824.77 276.91 17115.35 37909.52 2019-05-28 02:52:01.000 148 33824.72 276.96 17115.34 88888.00 2019-05-28 02:52:02.000 148 33824.70 276.94 17115.34 88888.00 2019-05-28 02:52:03.000 148 33824.71 276.93 17115.31 88888.00 2019-05-28 02:52:04.000 148 33824.70 276.97 17115.30 88888.00 2019-05-28 02:52:05.000 148 33824.71 276.99 17115.37 37909.49 2019-05-28 02:52:06.000 148 33824.73 276.98 17115.39 88888.00 2019-05-28 02:52:07.000 148 33824.74 276.96 17115.34 88888.00 2019-05-28 02:52:08.000 148 33824.74 276.95 17115.36 88888.00 2019-05-28 02:52:09.000 148 33824.71 276.94 17115.36 88888.00 2019-05-28 02:52:10.000 148 33824.71 276.92 17115.33 37909.50 2019-05-28 02:52:11.000 148 33824.69 276.91 17115.35 88888.00 2019-05-28 02:52:12.000 148 33824.68 276.93 17115.32 88888.00 2019-05-28 02:52:13.000 148 33824.67 276.92 17115.29 88888.00 2019-05-28 02:52:14.000 148 33824.69 276.94 17115.32 88888.00 2019-05-28 02:52:15.000 148 33824.68 276.95 17115.37 37909.44 2019-05-28 02:52:16.000 148 33824.67 276.95 17115.36 88888.00 2019-05-28 02:52:17.000 148 33824.69 276.98 17115.34 88888.00 2019-05-28 02:52:18.000 148 33824.71 276.98 17115.32 88888.00 2019-05-28 02:52:19.000 148 33824.74 276.93 17115.31 88888.00 2019-05-28 02:52:20.000 148 33824.72 276.92 17115.30 37909.51 2019-05-28 02:52:21.000 148 33824.68 276.95 17115.30 88888.00 2019-05-28 02:52:22.000 148 33824.71 276.92 17115.32 88888.00 2019-05-28 02:52:23.000 148 33824.70 276.87 17115.32 88888.00 2019-05-28 02:52:24.000 148 33824.71 276.85 17115.32 88888.00 2019-05-28 02:52:25.000 148 33824.69 276.89 17115.30 37909.51 2019-05-28 02:52:26.000 148 33824.67 276.88 17115.30 88888.00 2019-05-28 02:52:27.000 148 33824.69 276.87 17115.31 88888.00 2019-05-28 02:52:28.000 148 33824.68 276.86 17115.27 88888.00 2019-05-28 02:52:29.000 148 33824.71 276.86 17115.30 88888.00 2019-05-28 02:52:30.000 148 33824.72 276.84 17115.31 37909.49 2019-05-28 02:52:31.000 148 33824.69 276.84 17115.28 88888.00 2019-05-28 02:52:32.000 148 33824.68 276.87 17115.24 88888.00 2019-05-28 02:52:33.000 148 33824.71 276.89 17115.29 88888.00 2019-05-28 02:52:34.000 148 33824.71 276.89 17115.28 88888.00 2019-05-28 02:52:35.000 148 33824.71 276.92 17115.29 37909.59 2019-05-28 02:52:36.000 148 33824.73 276.91 17115.29 88888.00 2019-05-28 02:52:37.000 148 33824.76 276.96 17115.33 88888.00 2019-05-28 02:52:38.000 148 33824.74 276.92 17115.33 88888.00 2019-05-28 02:52:39.000 148 33824.72 276.90 17115.28 88888.00 2019-05-28 02:52:40.000 148 33824.76 276.90 17115.30 37909.49 2019-05-28 02:52:41.000 148 33824.75 276.92 17115.28 88888.00 2019-05-28 02:52:42.000 148 33824.75 276.87 17115.29 88888.00 2019-05-28 02:52:43.000 148 33824.78 276.84 17115.32 88888.00 2019-05-28 02:52:44.000 148 33824.77 276.86 17115.33 88888.00 2019-05-28 02:52:45.000 148 33824.79 276.89 17115.32 37909.53 2019-05-28 02:52:46.000 148 33824.75 276.89 17115.29 88888.00 2019-05-28 02:52:47.000 148 33824.72 276.88 17115.27 88888.00 2019-05-28 02:52:48.000 148 33824.69 276.88 17115.27 88888.00 2019-05-28 02:52:49.000 148 33824.73 276.87 17115.31 88888.00 2019-05-28 02:52:50.000 148 33824.77 276.85 17115.31 37909.45 2019-05-28 02:52:51.000 148 33824.77 276.87 17115.33 88888.00 2019-05-28 02:52:52.000 148 33824.75 276.85 17115.33 88888.00 2019-05-28 02:52:53.000 148 33824.76 276.83 17115.29 88888.00 2019-05-28 02:52:54.000 148 33824.79 276.82 17115.29 88888.00 2019-05-28 02:52:55.000 148 33824.81 276.89 17115.28 37909.56 2019-05-28 02:52:56.000 148 33824.83 276.87 17115.29 88888.00 2019-05-28 02:52:57.000 148 33824.79 276.81 17115.27 88888.00 2019-05-28 02:52:58.000 148 33824.77 276.80 17115.29 88888.00 2019-05-28 02:52:59.000 148 33824.77 276.84 17115.32 88888.00 2019-05-28 02:53:00.000 148 33824.76 276.87 17115.34 37909.56 2019-05-28 02:53:01.000 148 33824.73 276.88 17115.32 88888.00 2019-05-28 02:53:02.000 148 33824.73 276.85 17115.28 88888.00 2019-05-28 02:53:03.000 148 33824.80 276.86 17115.27 88888.00 2019-05-28 02:53:04.000 148 33824.81 276.91 17115.28 88888.00 2019-05-28 02:53:05.000 148 33824.80 276.91 17115.28 37909.54 2019-05-28 02:53:06.000 148 33824.78 276.89 17115.27 88888.00 2019-05-28 02:53:07.000 148 33824.75 276.86 17115.32 88888.00 2019-05-28 02:53:08.000 148 33824.79 276.86 17115.35 88888.00 2019-05-28 02:53:09.000 148 33824.77 276.82 17115.32 88888.00 2019-05-28 02:53:10.000 148 33824.77 276.85 17115.28 37909.50 2019-05-28 02:53:11.000 148 33824.76 276.89 17115.31 88888.00 2019-05-28 02:53:12.000 148 33824.75 276.86 17115.31 88888.00 2019-05-28 02:53:13.000 148 33824.75 276.94 17115.31 88888.00 2019-05-28 02:53:14.000 148 33824.72 276.89 17115.28 88888.00 2019-05-28 02:53:15.000 148 33824.71 276.87 17115.26 37909.51 2019-05-28 02:53:16.000 148 33824.74 276.83 17115.25 88888.00 2019-05-28 02:53:17.000 148 33824.77 276.81 17115.23 88888.00 2019-05-28 02:53:18.000 148 33824.78 276.83 17115.24 88888.00 2019-05-28 02:53:19.000 148 33824.78 276.83 17115.24 88888.00 2019-05-28 02:53:20.000 148 33824.81 276.88 17115.26 37909.56 2019-05-28 02:53:21.000 148 33824.80 276.83 17115.27 88888.00 2019-05-28 02:53:22.000 148 33824.80 276.81 17115.23 88888.00 2019-05-28 02:53:23.000 148 33824.77 276.84 17115.25 88888.00 2019-05-28 02:53:24.000 148 33824.76 276.87 17115.24 88888.00 2019-05-28 02:53:25.000 148 33824.77 276.89 17115.24 37909.54 2019-05-28 02:53:26.000 148 33824.77 276.97 17115.25 88888.00 2019-05-28 02:53:27.000 148 33824.76 276.98 17115.22 88888.00 2019-05-28 02:53:28.000 148 33824.74 276.97 17115.20 88888.00 2019-05-28 02:53:29.000 148 33824.72 276.95 17115.20 88888.00 2019-05-28 02:53:30.000 148 33824.74 276.94 17115.22 37909.57 2019-05-28 02:53:31.000 148 33824.75 276.97 17115.25 88888.00 2019-05-28 02:53:32.000 148 33824.74 276.96 17115.24 88888.00 2019-05-28 02:53:33.000 148 33824.74 276.93 17115.20 88888.00 2019-05-28 02:53:34.000 148 33824.74 276.88 17115.22 88888.00 2019-05-28 02:53:35.000 148 33824.72 276.85 17115.23 37909.51 2019-05-28 02:53:36.000 148 33824.71 276.88 17115.23 88888.00 2019-05-28 02:53:37.000 148 33824.68 276.89 17115.28 88888.00 2019-05-28 02:53:38.000 148 33824.69 276.90 17115.28 88888.00 2019-05-28 02:53:39.000 148 33824.70 276.89 17115.26 88888.00 2019-05-28 02:53:40.000 148 33824.68 276.88 17115.26 37909.47 2019-05-28 02:53:41.000 148 33824.68 276.93 17115.25 88888.00 2019-05-28 02:53:42.000 148 33824.66 276.94 17115.28 88888.00 2019-05-28 02:53:43.000 148 33824.66 276.93 17115.27 88888.00 2019-05-28 02:53:44.000 148 33824.68 276.93 17115.26 88888.00 2019-05-28 02:53:45.000 148 33824.71 276.96 17115.25 37909.53 2019-05-28 02:53:46.000 148 33824.69 276.93 17115.29 88888.00 2019-05-28 02:53:47.000 148 33824.68 276.95 17115.34 88888.00 2019-05-28 02:53:48.000 148 33824.70 276.98 17115.31 88888.00 2019-05-28 02:53:49.000 148 33824.71 276.97 17115.26 88888.00 2019-05-28 02:53:50.000 148 33824.73 276.94 17115.26 37909.57 2019-05-28 02:53:51.000 148 33824.73 276.92 17115.33 88888.00 2019-05-28 02:53:52.000 148 33824.75 276.98 17115.34 88888.00 2019-05-28 02:53:53.000 148 33824.72 276.96 17115.27 88888.00 2019-05-28 02:53:54.000 148 33824.71 276.97 17115.30 88888.00 2019-05-28 02:53:55.000 148 33824.74 276.98 17115.32 37909.46 2019-05-28 02:53:56.000 148 33824.74 276.98 17115.30 88888.00 2019-05-28 02:53:57.000 148 33824.71 276.94 17115.28 88888.00 2019-05-28 02:53:58.000 148 33824.72 276.94 17115.30 88888.00 2019-05-28 02:53:59.000 148 33824.72 276.91 17115.27 88888.00 2019-05-28 02:54:00.000 148 33824.75 276.91 17115.26 37909.48 2019-05-28 02:54:01.000 148 33824.73 276.93 17115.24 88888.00 2019-05-28 02:54:02.000 148 33824.72 276.94 17115.24 88888.00 2019-05-28 02:54:03.000 148 33824.75 276.91 17115.27 88888.00 2019-05-28 02:54:04.000 148 33824.77 276.90 17115.31 88888.00 2019-05-28 02:54:05.000 148 33824.80 276.90 17115.34 37909.50 2019-05-28 02:54:06.000 148 33824.76 276.89 17115.31 88888.00 2019-05-28 02:54:07.000 148 33824.76 276.94 17115.26 88888.00 2019-05-28 02:54:08.000 148 33824.76 276.97 17115.24 88888.00 2019-05-28 02:54:09.000 148 33824.82 276.94 17115.26 88888.00 2019-05-28 02:54:10.000 148 33824.80 276.94 17115.26 37909.44 2019-05-28 02:54:11.000 148 33824.78 276.96 17115.22 88888.00 2019-05-28 02:54:12.000 148 33824.79 276.95 17115.24 88888.00 2019-05-28 02:54:13.000 148 33824.77 276.98 17115.25 88888.00 2019-05-28 02:54:14.000 148 33824.77 277.02 17115.27 88888.00 2019-05-28 02:54:15.000 148 33824.79 276.97 17115.32 37909.49 2019-05-28 02:54:16.000 148 33824.80 276.94 17115.35 88888.00 2019-05-28 02:54:17.000 148 33824.80 276.94 17115.36 88888.00 2019-05-28 02:54:18.000 148 33824.76 276.91 17115.39 88888.00 2019-05-28 02:54:19.000 148 33824.69 276.95 17115.38 88888.00 2019-05-28 02:54:20.000 148 33824.71 276.99 17115.38 37909.51 2019-05-28 02:54:21.000 148 33824.73 277.02 17115.34 88888.00 2019-05-28 02:54:22.000 148 33824.70 277.00 17115.30 88888.00 2019-05-28 02:54:23.000 148 33824.68 276.98 17115.30 88888.00 2019-05-28 02:54:24.000 148 33824.71 277.01 17115.29 88888.00 2019-05-28 02:54:25.000 148 33824.72 277.01 17115.31 37909.51 2019-05-28 02:54:26.000 148 33824.68 277.01 17115.31 88888.00 2019-05-28 02:54:27.000 148 33824.73 277.03 17115.26 88888.00 2019-05-28 02:54:28.000 148 33824.73 276.99 17115.26 88888.00 2019-05-28 02:54:29.000 148 33824.70 276.98 17115.25 88888.00 2019-05-28 02:54:30.000 148 33824.71 276.98 17115.31 37909.44 2019-05-28 02:54:31.000 148 33824.73 276.95 17115.29 88888.00 2019-05-28 02:54:32.000 148 33824.74 276.96 17115.29 88888.00 2019-05-28 02:54:33.000 148 33824.74 277.01 17115.34 88888.00 2019-05-28 02:54:34.000 148 33824.75 277.01 17115.37 88888.00 2019-05-28 02:54:35.000 148 33824.76 277.03 17115.38 37909.48 2019-05-28 02:54:36.000 148 33824.74 277.00 17115.33 88888.00 2019-05-28 02:54:37.000 148 33824.75 276.99 17115.29 88888.00 2019-05-28 02:54:38.000 148 33824.74 276.97 17115.31 88888.00 2019-05-28 02:54:39.000 148 33824.71 276.99 17115.28 88888.00 2019-05-28 02:54:40.000 148 33824.69 277.00 17115.28 37909.37 2019-05-28 02:54:41.000 148 33824.70 276.99 17115.30 88888.00 2019-05-28 02:54:42.000 148 33824.71 276.97 17115.31 88888.00 2019-05-28 02:54:43.000 148 33824.65 277.02 17115.26 88888.00 2019-05-28 02:54:44.000 148 33824.69 277.00 17115.27 88888.00 2019-05-28 02:54:45.000 148 33824.68 277.02 17115.26 37909.47 2019-05-28 02:54:46.000 148 33824.71 277.04 17115.28 88888.00 2019-05-28 02:54:47.000 148 33824.70 277.02 17115.29 88888.00 2019-05-28 02:54:48.000 148 33824.66 277.04 17115.28 88888.00 2019-05-28 02:54:49.000 148 33824.69 277.07 17115.26 88888.00 2019-05-28 02:54:50.000 148 33824.66 277.03 17115.24 37909.43 2019-05-28 02:54:51.000 148 33824.65 276.98 17115.26 88888.00 2019-05-28 02:54:52.000 148 33824.65 277.00 17115.27 88888.00 2019-05-28 02:54:53.000 148 33824.68 277.02 17115.30 88888.00 2019-05-28 02:54:54.000 148 33824.67 277.03 17115.25 88888.00 2019-05-28 02:54:55.000 148 33824.65 277.00 17115.28 37909.42 2019-05-28 02:54:56.000 148 33824.65 277.00 17115.29 88888.00 2019-05-28 02:54:57.000 148 33824.64 277.01 17115.26 88888.00 2019-05-28 02:54:58.000 148 33824.62 276.93 17115.25 88888.00 2019-05-28 02:54:59.000 148 33824.64 276.92 17115.28 88888.00 2019-05-28 02:55:00.000 148 33824.66 276.90 17115.31 37909.47 2019-05-28 02:55:01.000 148 33824.68 276.97 17115.31 88888.00 2019-05-28 02:55:02.000 148 33824.66 276.98 17115.27 88888.00 2019-05-28 02:55:03.000 148 33824.67 276.96 17115.30 88888.00 2019-05-28 02:55:04.000 148 33824.70 276.99 17115.28 88888.00 2019-05-28 02:55:05.000 148 33824.66 277.00 17115.26 37909.49 2019-05-28 02:55:06.000 148 33824.62 276.95 17115.25 88888.00 2019-05-28 02:55:07.000 148 33824.64 276.96 17115.26 88888.00 2019-05-28 02:55:08.000 148 33824.63 276.99 17115.27 88888.00 2019-05-28 02:55:09.000 148 33824.67 276.98 17115.29 88888.00 2019-05-28 02:55:10.000 148 33824.64 276.97 17115.25 37909.46 2019-05-28 02:55:11.000 148 33824.65 276.94 17115.22 88888.00 2019-05-28 02:55:12.000 148 33824.67 276.98 17115.19 88888.00 2019-05-28 02:55:13.000 148 33824.67 276.99 17115.22 88888.00 2019-05-28 02:55:14.000 148 33824.67 276.98 17115.20 88888.00 2019-05-28 02:55:15.000 148 33824.67 277.01 17115.22 37909.45 2019-05-28 02:55:16.000 148 33824.66 277.00 17115.23 88888.00 2019-05-28 02:55:17.000 148 33824.67 277.00 17115.23 88888.00 2019-05-28 02:55:18.000 148 33824.72 276.98 17115.22 88888.00 2019-05-28 02:55:19.000 148 33824.69 276.98 17115.21 88888.00 2019-05-28 02:55:20.000 148 33824.64 276.97 17115.22 37909.44 2019-05-28 02:55:21.000 148 33824.63 276.98 17115.21 88888.00 2019-05-28 02:55:22.000 148 33824.64 276.97 17115.20 88888.00 2019-05-28 02:55:23.000 148 33824.66 277.00 17115.25 88888.00 2019-05-28 02:55:24.000 148 33824.67 276.99 17115.30 88888.00 2019-05-28 02:55:25.000 148 33824.66 276.97 17115.25 37909.40 2019-05-28 02:55:26.000 148 33824.70 277.00 17115.25 88888.00 2019-05-28 02:55:27.000 148 33824.70 276.98 17115.29 88888.00 2019-05-28 02:55:28.000 148 33824.68 276.95 17115.27 88888.00 2019-05-28 02:55:29.000 148 33824.69 276.95 17115.26 88888.00 2019-05-28 02:55:30.000 148 33824.66 276.94 17115.20 37909.44 2019-05-28 02:55:31.000 148 33824.69 276.95 17115.24 88888.00 2019-05-28 02:55:32.000 148 33824.70 276.98 17115.27 88888.00 2019-05-28 02:55:33.000 148 33824.70 276.95 17115.27 88888.00 2019-05-28 02:55:34.000 148 33824.67 276.93 17115.24 88888.00 2019-05-28 02:55:35.000 148 33824.70 276.95 17115.25 37909.44 2019-05-28 02:55:36.000 148 33824.67 276.96 17115.20 88888.00 2019-05-28 02:55:37.000 148 33824.69 276.95 17115.24 88888.00 2019-05-28 02:55:38.000 148 33824.67 276.93 17115.28 88888.00 2019-05-28 02:55:39.000 148 33824.67 276.97 17115.27 88888.00 2019-05-28 02:55:40.000 148 33824.65 276.93 17115.26 37909.45 2019-05-28 02:55:41.000 148 33824.64 276.90 17115.26 88888.00 2019-05-28 02:55:42.000 148 33824.64 276.93 17115.28 88888.00 2019-05-28 02:55:43.000 148 33824.65 276.98 17115.23 88888.00 2019-05-28 02:55:44.000 148 33824.63 276.97 17115.28 88888.00 2019-05-28 02:55:45.000 148 33824.62 276.94 17115.31 37909.43 2019-05-28 02:55:46.000 148 33824.62 276.96 17115.32 88888.00 2019-05-28 02:55:47.000 148 33824.66 276.98 17115.25 88888.00 2019-05-28 02:55:48.000 148 33824.68 276.98 17115.27 88888.00 2019-05-28 02:55:49.000 148 33824.67 276.95 17115.27 88888.00 2019-05-28 02:55:50.000 148 33824.65 276.97 17115.24 37909.43 2019-05-28 02:55:51.000 148 33824.66 277.00 17115.24 88888.00 2019-05-28 02:55:52.000 148 33824.66 276.99 17115.26 88888.00 2019-05-28 02:55:53.000 148 33824.67 276.95 17115.34 88888.00 2019-05-28 02:55:54.000 148 33824.68 276.96 17115.29 88888.00 2019-05-28 02:55:55.000 148 33824.71 276.94 17115.30 37909.51 2019-05-28 02:55:56.000 148 33824.72 276.94 17115.34 88888.00 2019-05-28 02:55:57.000 148 33824.71 276.95 17115.29 88888.00 2019-05-28 02:55:58.000 148 33824.72 276.97 17115.26 88888.00 2019-05-28 02:55:59.000 148 33824.70 276.92 17115.20 88888.00 2019-05-28 02:56:00.000 148 33824.70 276.90 17115.23 37909.40 2019-05-28 02:56:01.000 148 33824.68 276.92 17115.24 88888.00 2019-05-28 02:56:02.000 148 33824.63 276.92 17115.24 88888.00 2019-05-28 02:56:03.000 148 33824.66 276.93 17115.20 88888.00 2019-05-28 02:56:04.000 148 33824.67 276.97 17115.24 88888.00 2019-05-28 02:56:05.000 148 33824.67 276.98 17115.24 37909.54 2019-05-28 02:56:06.000 148 33824.69 276.98 17115.21 88888.00 2019-05-28 02:56:07.000 148 33824.67 277.00 17115.19 88888.00 2019-05-28 02:56:08.000 148 33824.68 276.97 17115.20 88888.00 2019-05-28 02:56:09.000 148 33824.66 276.91 17115.23 88888.00 2019-05-28 02:56:10.000 148 33824.65 276.90 17115.28 37909.45 2019-05-28 02:56:11.000 148 33824.67 276.90 17115.21 88888.00 2019-05-28 02:56:12.000 148 33824.67 276.88 17115.21 88888.00 2019-05-28 02:56:13.000 148 33824.68 276.87 17115.22 88888.00 2019-05-28 02:56:14.000 148 33824.67 276.89 17115.22 88888.00 2019-05-28 02:56:15.000 148 33824.67 276.94 17115.25 37909.44 2019-05-28 02:56:16.000 148 33824.68 276.93 17115.28 88888.00 2019-05-28 02:56:17.000 148 33824.67 276.93 17115.22 88888.00 2019-05-28 02:56:18.000 148 33824.69 276.87 17115.17 88888.00 2019-05-28 02:56:19.000 148 33824.73 276.88 17115.22 88888.00 2019-05-28 02:56:20.000 148 33824.66 276.88 17115.22 37909.43 2019-05-28 02:56:21.000 148 33824.64 276.90 17115.21 88888.00 2019-05-28 02:56:22.000 148 33824.67 276.88 17115.23 88888.00 2019-05-28 02:56:23.000 148 33824.67 276.90 17115.25 88888.00 2019-05-28 02:56:24.000 148 33824.64 276.91 17115.23 88888.00 2019-05-28 02:56:25.000 148 33824.63 276.96 17115.22 37909.45 2019-05-28 02:56:26.000 148 33824.65 276.95 17115.26 88888.00 2019-05-28 02:56:27.000 148 33824.65 276.98 17115.27 88888.00 2019-05-28 02:56:28.000 148 33824.62 276.95 17115.28 88888.00 2019-05-28 02:56:29.000 148 33824.65 276.95 17115.30 88888.00 2019-05-28 02:56:30.000 148 33824.68 276.98 17115.33 37909.36 2019-05-28 02:56:31.000 148 33824.67 276.93 17115.32 88888.00 2019-05-28 02:56:32.000 148 33824.69 276.95 17115.28 88888.00 2019-05-28 02:56:33.000 148 33824.70 276.92 17115.25 88888.00 2019-05-28 02:56:34.000 148 33824.64 276.89 17115.23 88888.00 2019-05-28 02:56:35.000 148 33824.64 276.89 17115.22 37909.32 2019-05-28 02:56:36.000 148 33824.65 276.93 17115.21 88888.00 2019-05-28 02:56:37.000 148 33824.63 276.93 17115.25 88888.00 2019-05-28 02:56:38.000 148 33824.63 276.92 17115.25 88888.00 2019-05-28 02:56:39.000 148 33824.67 276.92 17115.23 88888.00 2019-05-28 02:56:40.000 148 33824.67 276.94 17115.24 37909.40 2019-05-28 02:56:41.000 148 33824.67 276.97 17115.28 88888.00 2019-05-28 02:56:42.000 148 33824.67 276.98 17115.32 88888.00 2019-05-28 02:56:43.000 148 33824.69 276.95 17115.28 88888.00 2019-05-28 02:56:44.000 148 33824.67 276.90 17115.26 88888.00 2019-05-28 02:56:45.000 148 33824.66 276.93 17115.24 37909.44 2019-05-28 02:56:46.000 148 33824.67 276.95 17115.28 88888.00 2019-05-28 02:56:47.000 148 33824.64 276.97 17115.29 88888.00 2019-05-28 02:56:48.000 148 33824.63 276.95 17115.26 88888.00 2019-05-28 02:56:49.000 148 33824.61 276.96 17115.30 88888.00 2019-05-28 02:56:50.000 148 33824.61 276.99 17115.30 37909.35 2019-05-28 02:56:51.000 148 33824.61 276.99 17115.31 88888.00 2019-05-28 02:56:52.000 148 33824.61 276.99 17115.30 88888.00 2019-05-28 02:56:53.000 148 33824.63 276.97 17115.24 88888.00 2019-05-28 02:56:54.000 148 33824.63 276.99 17115.25 88888.00 2019-05-28 02:56:55.000 148 33824.64 276.98 17115.25 37909.46 2019-05-28 02:56:56.000 148 33824.63 276.99 17115.24 88888.00 2019-05-28 02:56:57.000 148 33824.63 277.01 17115.21 88888.00 2019-05-28 02:56:58.000 148 33824.61 277.00 17115.22 88888.00 2019-05-28 02:56:59.000 148 33824.60 276.98 17115.20 88888.00 2019-05-28 02:57:00.000 148 33824.62 276.98 17115.26 37909.35 2019-05-28 02:57:01.000 148 33824.57 276.95 17115.24 88888.00 2019-05-28 02:57:02.000 148 33824.59 276.91 17115.28 88888.00 2019-05-28 02:57:03.000 148 33824.61 276.89 17115.30 88888.00 2019-05-28 02:57:04.000 148 33824.60 276.90 17115.27 88888.00 2019-05-28 02:57:05.000 148 33824.61 276.92 17115.28 37909.37 2019-05-28 02:57:06.000 148 33824.61 276.93 17115.31 88888.00 2019-05-28 02:57:07.000 148 33824.63 276.94 17115.27 88888.00 2019-05-28 02:57:08.000 148 33824.65 276.93 17115.32 88888.00 2019-05-28 02:57:09.000 148 33824.63 276.95 17115.34 88888.00 2019-05-28 02:57:10.000 148 33824.61 276.96 17115.32 37909.41 2019-05-28 02:57:11.000 148 33824.63 276.96 17115.27 88888.00 2019-05-28 02:57:12.000 148 33824.65 276.98 17115.29 88888.00 2019-05-28 02:57:13.000 148 33824.65 277.00 17115.30 88888.00 2019-05-28 02:57:14.000 148 33824.63 276.98 17115.27 88888.00 2019-05-28 02:57:15.000 148 33824.61 276.95 17115.29 37909.36 2019-05-28 02:57:16.000 148 33824.66 276.94 17115.30 88888.00 2019-05-28 02:57:17.000 148 33824.67 276.96 17115.31 88888.00 2019-05-28 02:57:18.000 148 33824.63 276.95 17115.26 88888.00 2019-05-28 02:57:19.000 148 33824.64 276.93 17115.26 88888.00 2019-05-28 02:57:20.000 148 33824.63 276.99 17115.25 37909.39 2019-05-28 02:57:21.000 148 33824.60 276.95 17115.26 88888.00 2019-05-28 02:57:22.000 148 33824.59 276.90 17115.26 88888.00 2019-05-28 02:57:23.000 148 33824.57 276.95 17115.25 88888.00 2019-05-28 02:57:24.000 148 33824.60 276.92 17115.29 88888.00 2019-05-28 02:57:25.000 148 33824.62 276.95 17115.28 37909.27 2019-05-28 02:57:26.000 148 33824.61 276.94 17115.25 88888.00 2019-05-28 02:57:27.000 148 33824.59 276.89 17115.23 88888.00 2019-05-28 02:57:28.000 148 33824.61 276.91 17115.19 88888.00 2019-05-28 02:57:29.000 148 33824.64 276.91 17115.19 88888.00 2019-05-28 02:57:30.000 148 33824.59 276.94 17115.16 37909.39 2019-05-28 02:57:31.000 148 33824.64 276.96 17115.16 88888.00 2019-05-28 02:57:32.000 148 33824.64 276.96 17115.21 88888.00 2019-05-28 02:57:33.000 148 33824.66 277.06 17115.26 88888.00 2019-05-28 02:57:34.000 148 33824.64 277.11 17115.23 88888.00 2019-05-28 02:57:35.000 148 33824.64 277.10 17115.23 37909.41 2019-05-28 02:57:36.000 148 33824.64 277.12 17115.27 88888.00 2019-05-28 02:57:37.000 148 33824.66 277.11 17115.31 88888.00 2019-05-28 02:57:38.000 148 33824.68 277.13 17115.29 88888.00 2019-05-28 02:57:39.000 148 33824.68 277.12 17115.27 88888.00 2019-05-28 02:57:40.000 148 33824.64 277.12 17115.26 37909.39 2019-05-28 02:57:41.000 148 33824.64 277.08 17115.27 88888.00 2019-05-28 02:57:42.000 148 33824.64 277.06 17115.28 88888.00 2019-05-28 02:57:43.000 148 33824.62 277.07 17115.27 88888.00 2019-05-28 02:57:44.000 148 33824.65 277.08 17115.30 88888.00 2019-05-28 02:57:45.000 148 33824.62 277.09 17115.25 37909.36 2019-05-28 02:57:46.000 148 33824.61 277.06 17115.27 88888.00 2019-05-28 02:57:47.000 148 33824.65 277.04 17115.26 88888.00 2019-05-28 02:57:48.000 148 33824.64 277.04 17115.28 88888.00 2019-05-28 02:57:49.000 148 33824.65 277.06 17115.24 88888.00 2019-05-28 02:57:50.000 148 33824.61 277.05 17115.26 37909.42 2019-05-28 02:57:51.000 148 33824.58 277.07 17115.28 88888.00 2019-05-28 02:57:52.000 148 33824.56 277.06 17115.29 88888.00 2019-05-28 02:57:53.000 148 33824.60 277.07 17115.28 88888.00 2019-05-28 02:57:54.000 148 33824.63 277.06 17115.29 88888.00 2019-05-28 02:57:55.000 148 33824.63 277.07 17115.25 37909.36 2019-05-28 02:57:56.000 148 33824.61 277.06 17115.22 88888.00 2019-05-28 02:57:57.000 148 33824.61 277.01 17115.20 88888.00 2019-05-28 02:57:58.000 148 33824.62 277.06 17115.23 88888.00 2019-05-28 02:57:59.000 148 33824.60 277.04 17115.24 88888.00 2019-05-28 02:58:00.000 148 33824.59 277.03 17115.25 37909.37 2019-05-28 02:58:01.000 148 33824.62 277.10 17115.25 88888.00 2019-05-28 02:58:02.000 148 33824.63 277.07 17115.26 88888.00 2019-05-28 02:58:03.000 148 33824.65 277.04 17115.25 88888.00 2019-05-28 02:58:04.000 148 33824.65 277.01 17115.25 88888.00 2019-05-28 02:58:05.000 148 33824.62 276.98 17115.23 37909.40 2019-05-28 02:58:06.000 148 33824.59 276.93 17115.19 88888.00 2019-05-28 02:58:07.000 148 33824.63 276.92 17115.23 88888.00 2019-05-28 02:58:08.000 148 33824.65 276.95 17115.27 88888.00 2019-05-28 02:58:09.000 148 33824.64 276.92 17115.23 88888.00 2019-05-28 02:58:10.000 148 33824.65 276.88 17115.22 37909.41 2019-05-28 02:58:11.000 148 33824.64 276.87 17115.25 88888.00 2019-05-28 02:58:12.000 148 33824.68 276.89 17115.25 88888.00 2019-05-28 02:58:13.000 148 33824.67 276.90 17115.27 88888.00 2019-05-28 02:58:14.000 148 33824.69 276.90 17115.26 88888.00 2019-05-28 02:58:15.000 148 33824.70 276.90 17115.26 37909.41 2019-05-28 02:58:16.000 148 33824.68 276.91 17115.27 88888.00 2019-05-28 02:58:17.000 148 33824.67 276.95 17115.27 88888.00 2019-05-28 02:58:18.000 148 33824.68 276.97 17115.27 88888.00 2019-05-28 02:58:19.000 148 33824.67 276.97 17115.27 88888.00 2019-05-28 02:58:20.000 148 33824.66 276.98 17115.26 37909.30 2019-05-28 02:58:21.000 148 33824.67 276.99 17115.27 88888.00 2019-05-28 02:58:22.000 148 33824.66 277.02 17115.26 88888.00 2019-05-28 02:58:23.000 148 33824.62 277.01 17115.24 88888.00 2019-05-28 02:58:24.000 148 33824.66 276.99 17115.27 88888.00 2019-05-28 02:58:25.000 148 33824.68 276.99 17115.26 37909.34 2019-05-28 02:58:26.000 148 33824.69 276.97 17115.27 88888.00 2019-05-28 02:58:27.000 148 33824.68 276.98 17115.25 88888.00 2019-05-28 02:58:28.000 148 33824.68 277.01 17115.29 88888.00 2019-05-28 02:58:29.000 148 33824.68 276.98 17115.31 88888.00 2019-05-28 02:58:30.000 148 33824.64 276.93 17115.27 37909.37 2019-05-28 02:58:31.000 148 33824.66 276.95 17115.26 88888.00 2019-05-28 02:58:32.000 148 33824.68 276.94 17115.26 88888.00 2019-05-28 02:58:33.000 148 33824.70 276.93 17115.22 88888.00 2019-05-28 02:58:34.000 148 33824.70 276.96 17115.21 88888.00 2019-05-28 02:58:35.000 148 33824.69 276.96 17115.24 37909.47 2019-05-28 02:58:36.000 148 33824.72 276.98 17115.26 88888.00 2019-05-28 02:58:37.000 148 33824.73 276.99 17115.28 88888.00 2019-05-28 02:58:38.000 148 33824.69 276.97 17115.30 88888.00 2019-05-28 02:58:39.000 148 33824.70 276.96 17115.31 88888.00 2019-05-28 02:58:40.000 148 33824.72 276.98 17115.31 37909.38 2019-05-28 02:58:41.000 148 33824.74 277.03 17115.31 88888.00 2019-05-28 02:58:42.000 148 33824.75 277.03 17115.33 88888.00 2019-05-28 02:58:43.000 148 33824.66 276.97 17115.27 88888.00 2019-05-28 02:58:44.000 148 33824.68 276.95 17115.27 88888.00 2019-05-28 02:58:45.000 148 33824.71 276.97 17115.28 37909.32 2019-05-28 02:58:46.000 148 33824.73 277.03 17115.29 88888.00 2019-05-28 02:58:47.000 148 33824.73 277.05 17115.26 88888.00 2019-05-28 02:58:48.000 148 33824.71 277.02 17115.29 88888.00 2019-05-28 02:58:49.000 148 33824.73 277.06 17115.29 88888.00 2019-05-28 02:58:50.000 148 33824.78 277.06 17115.28 37909.36 2019-05-28 02:58:51.000 148 33824.74 277.04 17115.27 88888.00 2019-05-28 02:58:52.000 148 33824.73 277.05 17115.35 88888.00 2019-05-28 02:58:53.000 148 33824.68 277.05 17115.34 88888.00 2019-05-28 02:58:54.000 148 33824.68 277.07 17115.31 88888.00 2019-05-28 02:58:55.000 148 33824.72 277.09 17115.34 37909.39 2019-05-28 02:58:56.000 148 33824.70 277.06 17115.27 88888.00 2019-05-28 02:58:57.000 148 33824.71 277.08 17115.30 88888.00 2019-05-28 02:58:58.000 148 33824.69 277.09 17115.28 88888.00 2019-05-28 02:58:59.000 148 33824.71 277.12 17115.32 88888.00 2019-05-28 02:59:00.000 148 33824.76 277.09 17115.31 37909.41 2019-05-28 02:59:01.000 148 33824.76 277.09 17115.31 88888.00 2019-05-28 02:59:02.000 148 33824.72 277.09 17115.29 88888.00 2019-05-28 02:59:03.000 148 33824.72 277.12 17115.25 88888.00 2019-05-28 02:59:04.000 148 33824.70 277.12 17115.21 88888.00 2019-05-28 02:59:05.000 148 33824.73 277.11 17115.23 37909.37 2019-05-28 02:59:06.000 148 33824.73 277.10 17115.25 88888.00 2019-05-28 02:59:07.000 148 33824.69 277.09 17115.25 88888.00 2019-05-28 02:59:08.000 148 33824.66 277.08 17115.26 88888.00 2019-05-28 02:59:09.000 148 33824.70 277.04 17115.27 88888.00 2019-05-28 02:59:10.000 148 33824.69 277.00 17115.23 37909.38 2019-05-28 02:59:11.000 148 33824.69 277.01 17115.21 88888.00 2019-05-28 02:59:12.000 148 33824.68 277.03 17115.28 88888.00 2019-05-28 02:59:13.000 148 33824.70 277.06 17115.27 88888.00 2019-05-28 02:59:14.000 148 33824.69 277.06 17115.23 88888.00 2019-05-28 02:59:15.000 148 33824.70 277.04 17115.24 37909.38 2019-05-28 02:59:16.000 148 33824.74 277.08 17115.22 88888.00 2019-05-28 02:59:17.000 148 33824.75 277.13 17115.24 88888.00 2019-05-28 02:59:18.000 148 33824.73 277.11 17115.22 88888.00 2019-05-28 02:59:19.000 148 33824.71 277.10 17115.27 88888.00 2019-05-28 02:59:20.000 148 33824.72 277.06 17115.26 37909.44 2019-05-28 02:59:21.000 148 33824.70 277.05 17115.24 88888.00 2019-05-28 02:59:22.000 148 33824.69 277.06 17115.25 88888.00 2019-05-28 02:59:23.000 148 33824.68 277.06 17115.28 88888.00 2019-05-28 02:59:24.000 148 33824.69 277.08 17115.28 88888.00 2019-05-28 02:59:25.000 148 33824.68 277.13 17115.26 37909.47 2019-05-28 02:59:26.000 148 33824.67 277.14 17115.27 88888.00 2019-05-28 02:59:27.000 148 33824.67 277.11 17115.25 88888.00 2019-05-28 02:59:28.000 148 33824.70 277.09 17115.29 88888.00 2019-05-28 02:59:29.000 148 33824.70 277.16 17115.31 88888.00 2019-05-28 02:59:30.000 148 33824.71 277.10 17115.33 37909.46 2019-05-28 02:59:31.000 148 33824.62 277.03 17115.27 88888.00 2019-05-28 02:59:32.000 148 33824.61 277.04 17115.25 88888.00 2019-05-28 02:59:33.000 148 33824.64 277.08 17115.29 88888.00 2019-05-28 02:59:34.000 148 33824.65 277.06 17115.31 88888.00 2019-05-28 02:59:35.000 148 33824.67 277.05 17115.27 37909.41 2019-05-28 02:59:36.000 148 33824.69 277.09 17115.26 88888.00 2019-05-28 02:59:37.000 148 33824.67 277.09 17115.27 88888.00 2019-05-28 02:59:38.000 148 33824.64 277.07 17115.25 88888.00 2019-05-28 02:59:39.000 148 33824.70 277.10 17115.26 88888.00 2019-05-28 02:59:40.000 148 33824.68 277.12 17115.30 37909.42 2019-05-28 02:59:41.000 148 33824.68 277.10 17115.30 88888.00 2019-05-28 02:59:42.000 148 33824.68 277.10 17115.27 88888.00 2019-05-28 02:59:43.000 148 33824.67 277.11 17115.27 88888.00 2019-05-28 02:59:44.000 148 33824.69 277.11 17115.26 88888.00 2019-05-28 02:59:45.000 148 33824.71 277.11 17115.22 37909.31 2019-05-28 02:59:46.000 148 33824.73 277.15 17115.26 88888.00 2019-05-28 02:59:47.000 148 33824.74 277.12 17115.26 88888.00 2019-05-28 02:59:48.000 148 33824.74 277.14 17115.28 88888.00 2019-05-28 02:59:49.000 148 33824.68 277.11 17115.26 88888.00 2019-05-28 02:59:50.000 148 33824.66 277.11 17115.28 37909.40 2019-05-28 02:59:51.000 148 33824.67 277.09 17115.26 88888.00 2019-05-28 02:59:52.000 148 33824.70 277.12 17115.25 88888.00 2019-05-28 02:59:53.000 148 33824.72 277.12 17115.29 88888.00 2019-05-28 02:59:54.000 148 33824.78 277.15 17115.30 88888.00 2019-05-28 02:59:55.000 148 33824.78 277.13 17115.29 37909.45 2019-05-28 02:59:56.000 148 33824.74 277.11 17115.29 88888.00 2019-05-28 02:59:57.000 148 33824.76 277.08 17115.30 88888.00 2019-05-28 02:59:58.000 148 33824.77 277.06 17115.29 88888.00 2019-05-28 02:59:59.000 148 33824.75 277.10 17115.32 88888.00 2019-05-28 03:00:00.000 148 33824.76 277.12 17115.31 37909.37 2019-05-28 03:00:01.000 148 33824.75 277.13 17115.31 88888.00 2019-05-28 03:00:02.000 148 33824.77 277.08 17115.27 88888.00 2019-05-28 03:00:03.000 148 33824.73 277.05 17115.26 88888.00 2019-05-28 03:00:04.000 148 33824.70 277.07 17115.26 88888.00 2019-05-28 03:00:05.000 148 33824.70 277.11 17115.26 37909.34 2019-05-28 03:00:06.000 148 33824.72 277.10 17115.25 88888.00 2019-05-28 03:00:07.000 148 33824.71 277.10 17115.31 88888.00 2019-05-28 03:00:08.000 148 33824.74 277.12 17115.30 88888.00 2019-05-28 03:00:09.000 148 33824.71 277.10 17115.29 88888.00 2019-05-28 03:00:10.000 148 33824.72 277.12 17115.33 37909.47 2019-05-28 03:00:11.000 148 33824.73 277.12 17115.34 88888.00 2019-05-28 03:00:12.000 148 33824.74 277.11 17115.29 88888.00 2019-05-28 03:00:13.000 148 33824.72 277.07 17115.25 88888.00 2019-05-28 03:00:14.000 148 33824.75 277.07 17115.25 88888.00 2019-05-28 03:00:15.000 148 33824.73 277.10 17115.21 37909.41 2019-05-28 03:00:16.000 148 33824.72 277.12 17115.21 88888.00 2019-05-28 03:00:17.000 148 33824.74 277.12 17115.22 88888.00 2019-05-28 03:00:18.000 148 33824.75 277.14 17115.25 88888.00 2019-05-28 03:00:19.000 148 33824.75 277.14 17115.25 88888.00 2019-05-28 03:00:20.000 148 33824.78 277.15 17115.28 37909.50 2019-05-28 03:00:21.000 148 33824.78 277.18 17115.25 88888.00 2019-05-28 03:00:22.000 148 33824.75 277.13 17115.27 88888.00 2019-05-28 03:00:23.000 148 33824.73 277.12 17115.25 88888.00 2019-05-28 03:00:24.000 148 33824.74 277.13 17115.27 88888.00 2019-05-28 03:00:25.000 148 33824.74 277.14 17115.28 37909.41 2019-05-28 03:00:26.000 148 33824.72 277.19 17115.29 88888.00 2019-05-28 03:00:27.000 148 33824.74 277.23 17115.31 88888.00 2019-05-28 03:00:28.000 148 33824.72 277.22 17115.28 88888.00 2019-05-28 03:00:29.000 148 33824.73 277.22 17115.27 88888.00 2019-05-28 03:00:30.000 148 33824.74 277.18 17115.29 37909.39 2019-05-28 03:00:31.000 148 33824.74 277.17 17115.29 88888.00 2019-05-28 03:00:32.000 148 33824.71 277.19 17115.25 88888.00 2019-05-28 03:00:33.000 148 33824.77 277.18 17115.27 88888.00 2019-05-28 03:00:34.000 148 33824.77 277.17 17115.30 88888.00 2019-05-28 03:00:35.000 148 33824.75 277.15 17115.31 37909.37 2019-05-28 03:00:36.000 148 33824.74 277.13 17115.29 88888.00 2019-05-28 03:00:37.000 148 33824.76 277.11 17115.28 88888.00 2019-05-28 03:00:38.000 148 33824.73 277.10 17115.21 88888.00 2019-05-28 03:00:39.000 148 33824.74 277.13 17115.19 88888.00 2019-05-28 03:00:40.000 148 33824.75 277.13 17115.22 37909.42 2019-05-28 03:00:41.000 148 33824.73 277.16 17115.27 88888.00 2019-05-28 03:00:42.000 148 33824.77 277.16 17115.26 88888.00 2019-05-28 03:00:43.000 148 33824.76 277.15 17115.28 88888.00 2019-05-28 03:00:44.000 148 33824.79 277.10 17115.26 88888.00 2019-05-28 03:00:45.000 148 33824.78 277.10 17115.21 37909.47 2019-05-28 03:00:46.000 148 33824.77 277.12 17115.20 88888.00 2019-05-28 03:00:47.000 148 33824.80 277.15 17115.23 88888.00 2019-05-28 03:00:48.000 148 33824.78 277.15 17115.20 88888.00 2019-05-28 03:00:49.000 148 33824.79 277.14 17115.19 88888.00 2019-05-28 03:00:50.000 148 33824.80 277.12 17115.24 37909.48 2019-05-28 03:00:51.000 148 33824.78 277.12 17115.24 88888.00 2019-05-28 03:00:52.000 148 33824.79 277.15 17115.29 88888.00 2019-05-28 03:00:53.000 148 33824.80 277.15 17115.24 88888.00 2019-05-28 03:00:54.000 148 33824.77 277.11 17115.24 88888.00 2019-05-28 03:00:55.000 148 33824.76 277.12 17115.27 37909.43 2019-05-28 03:00:56.000 148 33824.79 277.14 17115.27 88888.00 2019-05-28 03:00:57.000 148 33824.79 277.15 17115.25 88888.00 2019-05-28 03:00:58.000 148 33824.78 277.13 17115.23 88888.00 2019-05-28 03:00:59.000 148 33824.80 277.13 17115.25 88888.00 2019-05-28 03:01:00.000 148 33824.77 277.08 17115.20 37909.41 2019-05-28 03:01:01.000 148 33824.72 277.08 17115.17 88888.00 2019-05-28 03:01:02.000 148 33824.71 277.05 17115.17 88888.00 2019-05-28 03:01:03.000 148 33824.74 277.03 17115.22 88888.00 2019-05-28 03:01:04.000 148 33824.76 277.09 17115.18 88888.00 2019-05-28 03:01:05.000 148 33824.82 277.08 17115.25 37909.51 2019-05-28 03:01:06.000 148 33824.82 277.09 17115.21 88888.00 2019-05-28 03:01:07.000 148 33824.83 277.10 17115.19 88888.00 2019-05-28 03:01:08.000 148 33824.80 277.10 17115.19 88888.00 2019-05-28 03:01:09.000 148 33824.77 277.13 17115.20 88888.00 2019-05-28 03:01:10.000 148 33824.78 277.13 17115.20 37909.49 2019-05-28 03:01:11.000 148 33824.80 277.14 17115.20 88888.00 2019-05-28 03:01:12.000 148 33824.81 277.16 17115.18 88888.00 2019-05-28 03:01:13.000 148 33824.84 277.14 17115.22 88888.00 2019-05-28 03:01:14.000 148 33824.82 277.15 17115.17 88888.00 2019-05-28 03:01:15.000 148 33824.83 277.12 17115.18 37909.53 2019-05-28 03:01:16.000 148 33824.83 277.12 17115.20 88888.00 2019-05-28 03:01:17.000 148 33824.83 277.12 17115.18 88888.00 2019-05-28 03:01:18.000 148 33824.85 277.12 17115.18 88888.00 2019-05-28 03:01:19.000 148 33824.85 277.15 17115.21 88888.00 2019-05-28 03:01:20.000 148 33824.87 277.16 17115.21 37909.49 2019-05-28 03:01:21.000 148 33824.86 277.16 17115.19 88888.00 2019-05-28 03:01:22.000 148 33824.89 277.16 17115.18 88888.00 2019-05-28 03:01:23.000 148 33824.85 277.20 17115.20 88888.00 2019-05-28 03:01:24.000 148 33824.78 277.22 17115.25 88888.00 2019-05-28 03:01:25.000 148 33824.82 277.21 17115.26 37909.52 2019-05-28 03:01:26.000 148 33824.81 277.19 17115.29 88888.00 2019-05-28 03:01:27.000 148 33824.81 277.15 17115.27 88888.00 2019-05-28 03:01:28.000 148 33824.81 277.16 17115.24 88888.00 2019-05-28 03:01:29.000 148 33824.83 277.22 17115.28 88888.00 2019-05-28 03:01:30.000 148 33824.83 277.18 17115.27 37909.56 2019-05-28 03:01:31.000 148 33824.82 277.14 17115.23 88888.00 2019-05-28 03:01:32.000 148 33824.83 277.13 17115.25 88888.00 2019-05-28 03:01:33.000 148 33824.82 277.14 17115.26 88888.00 2019-05-28 03:01:34.000 148 33824.80 277.17 17115.21 88888.00 2019-05-28 03:01:35.000 148 33824.79 277.11 17115.22 37909.45 2019-05-28 03:01:36.000 148 33824.82 277.14 17115.25 88888.00 2019-05-28 03:01:37.000 148 33824.87 277.15 17115.23 88888.00 2019-05-28 03:01:38.000 148 33824.83 277.13 17115.25 88888.00 2019-05-28 03:01:39.000 148 33824.83 277.11 17115.25 88888.00 2019-05-28 03:01:40.000 148 33824.84 277.14 17115.22 37909.49 2019-05-28 03:01:41.000 148 33824.83 277.16 17115.20 88888.00 2019-05-28 03:01:42.000 148 33824.84 277.16 17115.21 88888.00 2019-05-28 03:01:43.000 148 33824.82 277.15 17115.23 88888.00 2019-05-28 03:01:44.000 148 33824.83 277.15 17115.26 88888.00 2019-05-28 03:01:45.000 148 33824.83 277.20 17115.28 37909.51 2019-05-28 03:01:46.000 148 33824.82 277.16 17115.24 88888.00 2019-05-28 03:01:47.000 148 33824.83 277.14 17115.23 88888.00 2019-05-28 03:01:48.000 148 33824.83 277.14 17115.21 88888.00 2019-05-28 03:01:49.000 148 33824.86 277.17 17115.24 88888.00 2019-05-28 03:01:50.000 148 33824.83 277.15 17115.23 37909.54 2019-05-28 03:01:51.000 148 33824.84 277.13 17115.22 88888.00 2019-05-28 03:01:52.000 148 33824.85 277.18 17115.25 88888.00 2019-05-28 03:01:53.000 148 33824.84 277.19 17115.22 88888.00 2019-05-28 03:01:54.000 148 33824.83 277.20 17115.21 88888.00 2019-05-28 03:01:55.000 148 33824.84 277.22 17115.18 37909.55 2019-05-28 03:01:56.000 148 33824.84 277.23 17115.22 88888.00 2019-05-28 03:01:57.000 148 33824.82 277.21 17115.24 88888.00 2019-05-28 03:01:58.000 148 33824.82 277.18 17115.22 88888.00 2019-05-28 03:01:59.000 148 33824.86 277.17 17115.26 88888.00 2019-05-28 03:02:00.000 148 33824.81 277.18 17115.25 37909.44 2019-05-28 03:02:01.000 148 33824.81 277.19 17115.22 88888.00 2019-05-28 03:02:02.000 148 33824.81 277.15 17115.21 88888.00 2019-05-28 03:02:03.000 148 33824.82 277.18 17115.16 88888.00 2019-05-28 03:02:04.000 148 33824.79 277.14 17115.18 88888.00 2019-05-28 03:02:05.000 148 33824.84 277.12 17115.18 37909.57 2019-05-28 03:02:06.000 148 33824.79 277.10 17115.16 88888.00 2019-05-28 03:02:07.000 148 33824.77 277.13 17115.19 88888.00 2019-05-28 03:02:08.000 148 33824.84 277.13 17115.20 88888.00 2019-05-28 03:02:09.000 148 33824.86 277.12 17115.18 88888.00 2019-05-28 03:02:10.000 148 33824.82 277.11 17115.11 37909.50 2019-05-28 03:02:11.000 148 33824.81 277.11 17115.13 88888.00 2019-05-28 03:02:12.000 148 33824.84 277.16 17115.16 88888.00 2019-05-28 03:02:13.000 148 33824.81 277.15 17115.17 88888.00 2019-05-28 03:02:14.000 148 33824.80 277.15 17115.15 88888.00 2019-05-28 03:02:15.000 148 33824.79 277.11 17115.16 37909.49 2019-05-28 03:02:16.000 148 33824.80 277.08 17115.18 88888.00 2019-05-28 03:02:17.000 148 33824.85 277.10 17115.17 88888.00 2019-05-28 03:02:18.000 148 33824.82 277.16 17115.16 88888.00 2019-05-28 03:02:19.000 148 33824.82 277.13 17115.14 88888.00 2019-05-28 03:02:20.000 148 33824.81 277.08 17115.14 37909.41 2019-05-28 03:02:21.000 148 33824.80 277.11 17115.12 88888.00 2019-05-28 03:02:22.000 148 33824.81 277.14 17115.16 88888.00 2019-05-28 03:02:23.000 148 33824.80 277.13 17115.18 88888.00 2019-05-28 03:02:24.000 148 33824.82 277.10 17115.18 88888.00 2019-05-28 03:02:25.000 148 33824.84 277.10 17115.21 37909.57 2019-05-28 03:02:26.000 148 33824.84 277.11 17115.19 88888.00 2019-05-28 03:02:27.000 148 33824.84 277.09 17115.15 88888.00 2019-05-28 03:02:28.000 148 33824.88 277.20 17115.14 88888.00 2019-05-28 03:02:29.000 148 33824.87 277.20 17115.17 88888.00 2019-05-28 03:02:30.000 148 33824.85 277.23 17115.18 37909.57 2019-05-28 03:02:31.000 148 33824.87 277.20 17115.17 88888.00 2019-05-28 03:02:32.000 148 33824.85 277.19 17115.16 88888.00 2019-05-28 03:02:33.000 148 33824.89 277.19 17115.21 88888.00 2019-05-28 03:02:34.000 148 33824.88 277.20 17115.20 88888.00 2019-05-28 03:02:35.000 148 33824.86 277.20 17115.19 37909.55 2019-05-28 03:02:36.000 148 33824.82 277.21 17115.17 88888.00 2019-05-28 03:02:37.000 148 33824.84 277.23 17115.23 88888.00 2019-05-28 03:02:38.000 148 33824.86 277.21 17115.17 88888.00 2019-05-28 03:02:39.000 148 33824.83 277.21 17115.17 88888.00 2019-05-28 03:02:40.000 148 33824.81 277.18 17115.11 37909.54 2019-05-28 03:02:41.000 148 33824.85 277.18 17115.08 88888.00 2019-05-28 03:02:42.000 148 33824.83 277.21 17115.11 88888.00 2019-05-28 03:02:43.000 148 33824.86 277.24 17115.13 88888.00 2019-05-28 03:02:44.000 148 33824.87 277.25 17115.18 88888.00 2019-05-28 03:02:45.000 148 33824.90 277.21 17115.20 37909.50 2019-05-28 03:02:46.000 148 33824.91 277.20 17115.18 88888.00 2019-05-28 03:02:47.000 148 33824.93 277.20 17115.20 88888.00 2019-05-28 03:02:48.000 148 33824.89 277.19 17115.19 88888.00 2019-05-28 03:02:49.000 148 33824.89 277.15 17115.16 88888.00 2019-05-28 03:02:50.000 148 33824.87 277.16 17115.16 37909.54 2019-05-28 03:02:51.000 148 33824.89 277.25 17115.20 88888.00 2019-05-28 03:02:52.000 148 33824.91 277.14 17115.17 88888.00 2019-05-28 03:02:53.000 148 33824.93 277.08 17115.18 88888.00 2019-05-28 03:02:54.000 148 33824.89 277.10 17115.20 88888.00 2019-05-28 03:02:55.000 148 33824.90 277.11 17115.17 37909.58 2019-05-28 03:02:56.000 148 33824.91 277.10 17115.17 88888.00 2019-05-28 03:02:57.000 148 33824.91 277.08 17115.22 88888.00 2019-05-28 03:02:58.000 148 33824.90 277.07 17115.22 88888.00 2019-05-28 03:02:59.000 148 33824.89 277.04 17115.20 88888.00 2019-05-28 03:03:00.000 148 33824.88 277.05 17115.16 37909.56 2019-05-28 03:03:01.000 148 33824.89 277.02 17115.17 88888.00 2019-05-28 03:03:02.000 148 33824.92 277.00 17115.20 88888.00 2019-05-28 03:03:03.000 148 33824.91 277.05 17115.19 88888.00 2019-05-28 03:03:04.000 148 33824.91 277.07 17115.21 88888.00 2019-05-28 03:03:05.000 148 33824.89 277.05 17115.18 37909.57 2019-05-28 03:03:06.000 148 33824.91 277.05 17115.19 88888.00 2019-05-28 03:03:07.000 148 33824.92 277.04 17115.21 88888.00 2019-05-28 03:03:08.000 148 33824.93 277.02 17115.17 88888.00 2019-05-28 03:03:09.000 148 33824.94 277.02 17115.14 88888.00 2019-05-28 03:03:10.000 148 33824.90 277.03 17115.16 37909.56 2019-05-28 03:03:11.000 148 33824.87 277.01 17115.18 88888.00 2019-05-28 03:03:12.000 148 33824.86 277.03 17115.18 88888.00 2019-05-28 03:03:13.000 148 33824.86 277.07 17115.17 88888.00 2019-05-28 03:03:14.000 148 33824.88 277.05 17115.13 88888.00 2019-05-28 03:03:15.000 148 33824.88 277.02 17115.15 37909.52 2019-05-28 03:03:16.000 148 33824.86 277.01 17115.12 88888.00 2019-05-28 03:03:17.000 148 33824.86 277.00 17115.12 88888.00 2019-05-28 03:03:18.000 148 33824.87 277.04 17115.15 88888.00 2019-05-28 03:03:19.000 148 33824.87 276.99 17115.09 88888.00 2019-05-28 03:03:20.000 148 33824.88 276.99 17115.13 37909.60 2019-05-28 03:03:21.000 148 33824.89 276.99 17115.19 88888.00 2019-05-28 03:03:22.000 148 33824.83 276.94 17115.11 88888.00 2019-05-28 03:03:23.000 148 33824.83 276.94 17115.07 88888.00 2019-05-28 03:03:24.000 148 33824.87 276.89 17115.15 88888.00 2019-05-28 03:03:25.000 148 33824.84 276.90 17115.15 37909.55 2019-05-28 03:03:26.000 148 33824.84 276.92 17115.15 88888.00 2019-05-28 03:03:27.000 148 33824.81 276.91 17115.12 88888.00 2019-05-28 03:03:28.000 148 33824.82 276.94 17115.14 88888.00 2019-05-28 03:03:29.000 148 33824.82 276.93 17115.12 88888.00 2019-05-28 03:03:30.000 148 33824.82 276.92 17115.15 37909.53 2019-05-28 03:03:31.000 148 33824.81 276.90 17115.17 88888.00 2019-05-28 03:03:32.000 148 33824.81 276.88 17115.16 88888.00 2019-05-28 03:03:33.000 148 33824.86 276.88 17115.18 88888.00 2019-05-28 03:03:34.000 148 33824.86 276.88 17115.17 88888.00 2019-05-28 03:03:35.000 148 33824.85 276.86 17115.16 37909.53 2019-05-28 03:03:36.000 148 33824.84 276.89 17115.14 88888.00 2019-05-28 03:03:37.000 148 33824.86 276.88 17115.12 88888.00 2019-05-28 03:03:38.000 148 33824.84 276.85 17115.11 88888.00 2019-05-28 03:03:39.000 148 33824.88 276.89 17115.11 88888.00 2019-05-28 03:03:40.000 148 33824.89 276.93 17115.10 37909.55 2019-05-28 03:03:41.000 148 33824.85 276.94 17115.11 88888.00 2019-05-28 03:03:42.000 148 33824.86 276.95 17115.13 88888.00 2019-05-28 03:03:43.000 148 33824.87 276.91 17115.15 88888.00 2019-05-28 03:03:44.000 148 33824.88 276.86 17115.16 88888.00 2019-05-28 03:03:45.000 148 33824.85 276.82 17115.14 37909.64 2019-05-28 03:03:46.000 148 33824.91 276.86 17115.13 88888.00 2019-05-28 03:03:47.000 148 33824.91 276.80 17115.14 88888.00 2019-05-28 03:03:48.000 148 33824.91 276.81 17115.10 88888.00 2019-05-28 03:03:49.000 148 33824.88 276.78 17115.13 88888.00 2019-05-28 03:03:50.000 148 33824.90 276.79 17115.11 37909.63 2019-05-28 03:03:51.000 148 33824.92 276.83 17115.12 88888.00 2019-05-28 03:03:52.000 148 33824.87 276.81 17115.10 88888.00 2019-05-28 03:03:53.000 148 33824.86 276.82 17115.10 88888.00 2019-05-28 03:03:54.000 148 33824.85 276.79 17115.09 88888.00 2019-05-28 03:03:55.000 148 33824.89 276.82 17115.08 37909.54 2019-05-28 03:03:56.000 148 33824.86 276.81 17115.04 88888.00 2019-05-28 03:03:57.000 148 33824.86 276.81 17115.05 88888.00 2019-05-28 03:03:58.000 148 33824.85 276.79 17115.07 88888.00 2019-05-28 03:03:59.000 148 33824.85 276.77 17115.09 88888.00 2019-05-28 03:04:00.000 148 33824.84 276.77 17115.10 37909.57 2019-05-28 03:04:01.000 148 33824.89 276.76 17115.12 88888.00 2019-05-28 03:04:02.000 148 33824.89 276.81 17115.16 88888.00 2019-05-28 03:04:03.000 148 33824.87 276.84 17115.13 88888.00 2019-05-28 03:04:04.000 148 33824.81 276.84 17115.15 88888.00 2019-05-28 03:04:05.000 148 33824.80 276.78 17115.16 37909.56 2019-05-28 03:04:06.000 148 33824.83 276.78 17115.15 88888.00 2019-05-28 03:04:07.000 148 33824.87 276.74 17115.12 88888.00 2019-05-28 03:04:08.000 148 33824.82 276.78 17115.10 88888.00 2019-05-28 03:04:09.000 148 33824.82 276.77 17115.12 88888.00 2019-05-28 03:04:10.000 148 33824.85 276.77 17115.12 37909.52 2019-05-28 03:04:11.000 148 33824.84 276.78 17115.13 88888.00 2019-05-28 03:04:12.000 148 33824.82 276.76 17115.15 88888.00 2019-05-28 03:04:13.000 148 33824.83 276.75 17115.13 88888.00 2019-05-28 03:04:14.000 148 33824.83 276.74 17115.11 88888.00 2019-05-28 03:04:15.000 148 33824.81 276.73 17115.10 37909.54 2019-05-28 03:04:16.000 148 33824.80 276.76 17115.12 88888.00 2019-05-28 03:04:17.000 148 33824.78 276.78 17115.10 88888.00 2019-05-28 03:04:18.000 148 33824.79 276.78 17115.12 88888.00 2019-05-28 03:04:19.000 148 33824.84 276.78 17115.13 88888.00 2019-05-28 03:04:20.000 148 33824.85 276.78 17115.15 37909.53 2019-05-28 03:04:21.000 148 33824.84 276.77 17115.15 88888.00 2019-05-28 03:04:22.000 148 33824.81 276.77 17115.15 88888.00 2019-05-28 03:04:23.000 148 33824.81 276.78 17115.12 88888.00 2019-05-28 03:04:24.000 148 33824.80 276.77 17115.12 88888.00 2019-05-28 03:04:25.000 148 33824.80 276.79 17115.09 37909.53 2019-05-28 03:04:26.000 148 33824.86 276.81 17115.09 88888.00 2019-05-28 03:04:27.000 148 33824.85 276.81 17115.13 88888.00 2019-05-28 03:04:28.000 148 33824.85 276.84 17115.12 88888.00 2019-05-28 03:04:29.000 148 33824.90 276.84 17115.15 88888.00 2019-05-28 03:04:30.000 148 33824.88 276.83 17115.11 37909.56 2019-05-28 03:04:31.000 148 33824.83 276.83 17115.13 88888.00 2019-05-28 03:04:32.000 148 33824.84 276.82 17115.15 88888.00 2019-05-28 03:04:33.000 148 33824.83 276.83 17115.14 88888.00 2019-05-28 03:04:34.000 148 33824.86 276.82 17115.14 88888.00 2019-05-28 03:04:35.000 148 33824.85 276.80 17115.18 37909.64 2019-05-28 03:04:36.000 148 33824.87 276.82 17115.19 88888.00 2019-05-28 03:04:37.000 148 33824.88 276.80 17115.19 88888.00 2019-05-28 03:04:38.000 148 33824.86 276.79 17115.16 88888.00 2019-05-28 03:04:39.000 148 33824.88 276.80 17115.15 88888.00 2019-05-28 03:04:40.000 148 33824.86 276.80 17115.16 37909.56 2019-05-28 03:04:41.000 148 33824.86 276.80 17115.19 88888.00 2019-05-28 03:04:42.000 148 33824.89 276.82 17115.21 88888.00 2019-05-28 03:04:43.000 148 33824.89 276.83 17115.20 88888.00 2019-05-28 03:04:44.000 148 33824.90 276.81 17115.18 88888.00 2019-05-28 03:04:45.000 148 33824.91 276.82 17115.16 37909.59 2019-05-28 03:04:46.000 148 33824.90 276.85 17115.20 88888.00 2019-05-28 03:04:47.000 148 33824.90 276.81 17115.18 88888.00 2019-05-28 03:04:48.000 148 33824.87 276.76 17115.15 88888.00 2019-05-28 03:04:49.000 148 33824.88 276.74 17115.18 88888.00 2019-05-28 03:04:50.000 148 33824.88 276.73 17115.21 37909.55 2019-05-28 03:04:51.000 148 33824.87 276.75 17115.19 88888.00 2019-05-28 03:04:52.000 148 33824.89 276.76 17115.17 88888.00 2019-05-28 03:04:53.000 148 33824.90 276.77 17115.16 88888.00 2019-05-28 03:04:54.000 148 33824.92 276.76 17115.17 88888.00 2019-05-28 03:04:55.000 148 33824.93 276.73 17115.19 37909.54 2019-05-28 03:04:56.000 148 33824.93 276.73 17115.17 88888.00 2019-05-28 03:04:57.000 148 33824.93 276.68 17115.20 88888.00 2019-05-28 03:04:58.000 148 33824.94 276.69 17115.19 88888.00 2019-05-28 03:04:59.000 148 33824.95 276.69 17115.15 88888.00 2019-05-28 03:05:00.000 148 33824.95 276.69 17115.13 37909.54 2019-05-28 03:05:01.000 148 33824.93 276.70 17115.11 88888.00 2019-05-28 03:05:02.000 148 33824.96 276.74 17115.12 88888.00 2019-05-28 03:05:03.000 148 33824.95 276.68 17115.11 88888.00 2019-05-28 03:05:04.000 148 33824.93 276.63 17115.12 88888.00 2019-05-28 03:05:05.000 148 33824.94 276.66 17115.15 37909.61 2019-05-28 03:05:06.000 148 33824.94 276.73 17115.16 88888.00 2019-05-28 03:05:07.000 148 33824.92 276.76 17115.17 88888.00 2019-05-28 03:05:08.000 148 33824.91 276.74 17115.18 88888.00 2019-05-28 03:05:09.000 148 33824.91 276.76 17115.19 88888.00 2019-05-28 03:05:10.000 148 33824.92 276.73 17115.19 37909.57 2019-05-28 03:05:11.000 148 33824.92 276.67 17115.18 88888.00 2019-05-28 03:05:12.000 148 33824.91 276.69 17115.17 88888.00 2019-05-28 03:05:13.000 148 33824.90 276.76 17115.16 88888.00 2019-05-28 03:05:14.000 148 33824.90 276.73 17115.13 88888.00 2019-05-28 03:05:15.000 148 33824.91 276.68 17115.11 37909.50 2019-05-28 03:05:16.000 148 33824.94 276.71 17115.12 88888.00 2019-05-28 03:05:17.000 148 33824.94 276.78 17115.16 88888.00 2019-05-28 03:05:18.000 148 33824.93 276.75 17115.22 88888.00 2019-05-28 03:05:19.000 148 33824.95 276.77 17115.20 88888.00 2019-05-28 03:05:20.000 148 33824.94 276.72 17115.15 37909.60 2019-05-28 03:05:21.000 148 33824.93 276.72 17115.10 88888.00 2019-05-28 03:05:22.000 148 33824.92 276.72 17115.09 88888.00 2019-05-28 03:05:23.000 148 33824.92 276.71 17115.11 88888.00 2019-05-28 03:05:24.000 148 33824.90 276.72 17115.15 88888.00 2019-05-28 03:05:25.000 148 33824.91 276.76 17115.18 37909.61 2019-05-28 03:05:26.000 148 33824.89 276.73 17115.16 88888.00 2019-05-28 03:05:27.000 148 33824.86 276.70 17115.12 88888.00 2019-05-28 03:05:28.000 148 33824.89 276.74 17115.18 88888.00 2019-05-28 03:05:29.000 148 33824.90 276.73 17115.18 88888.00 2019-05-28 03:05:30.000 148 33824.84 276.73 17115.14 37909.58 2019-05-28 03:05:31.000 148 33824.86 276.70 17115.16 88888.00 2019-05-28 03:05:32.000 148 33824.87 276.68 17115.16 88888.00 2019-05-28 03:05:33.000 148 33824.82 276.70 17115.18 88888.00 2019-05-28 03:05:34.000 148 33824.84 276.75 17115.19 88888.00 2019-05-28 03:05:35.000 148 33824.84 276.73 17115.18 37909.53 2019-05-28 03:05:36.000 148 33824.83 276.68 17115.18 88888.00 2019-05-28 03:05:37.000 148 33824.81 276.71 17115.21 88888.00 2019-05-28 03:05:38.000 148 33824.80 276.76 17115.18 88888.00 2019-05-28 03:05:39.000 148 33824.80 276.76 17115.14 88888.00 2019-05-28 03:05:40.000 148 33824.81 276.72 17115.12 37909.51 2019-05-28 03:05:41.000 148 33824.82 276.74 17115.15 88888.00 2019-05-28 03:05:42.000 148 33824.82 276.76 17115.14 88888.00 2019-05-28 03:05:43.000 148 33824.83 276.76 17115.15 88888.00 2019-05-28 03:05:44.000 148 33824.82 276.76 17115.14 88888.00 2019-05-28 03:05:45.000 148 33824.79 276.77 17115.13 37909.46 2019-05-28 03:05:46.000 148 33824.80 276.74 17115.15 88888.00 2019-05-28 03:05:47.000 148 33824.77 276.74 17115.13 88888.00 2019-05-28 03:05:48.000 148 33824.78 276.76 17115.15 88888.00 2019-05-28 03:05:49.000 148 33824.80 276.78 17115.12 88888.00 2019-05-28 03:05:50.000 148 33824.80 276.69 17115.11 37909.45 2019-05-28 03:05:51.000 148 33824.81 276.67 17115.13 88888.00 2019-05-28 03:05:52.000 148 33824.82 276.63 17115.19 88888.00 2019-05-28 03:05:53.000 148 33824.79 276.61 17115.19 88888.00 2019-05-28 03:05:54.000 148 33824.80 276.64 17115.15 88888.00 2019-05-28 03:05:55.000 148 33824.78 276.69 17115.14 37909.45 2019-05-28 03:05:56.000 148 33824.79 276.73 17115.16 88888.00 2019-05-28 03:05:57.000 148 33824.77 276.75 17115.23 88888.00 2019-05-28 03:05:58.000 148 33824.80 276.71 17115.21 88888.00 2019-05-28 03:05:59.000 148 33824.80 276.71 17115.19 88888.00 2019-05-28 03:06:00.000 148 33824.80 276.66 17115.20 37909.43 2019-05-28 03:06:01.000 148 33824.78 276.66 17115.23 88888.00 2019-05-28 03:06:02.000 148 33824.79 276.62 17115.21 88888.00 2019-05-28 03:06:03.000 148 33824.75 276.60 17115.17 88888.00 2019-05-28 03:06:04.000 148 33824.74 276.65 17115.16 88888.00 2019-05-28 03:06:05.000 148 33824.77 276.64 17115.15 37909.48 2019-05-28 03:06:06.000 148 33824.75 276.59 17115.16 88888.00 2019-05-28 03:06:07.000 148 33824.74 276.59 17115.23 88888.00 2019-05-28 03:06:08.000 148 33824.74 276.57 17115.22 88888.00 2019-05-28 03:06:09.000 148 33824.74 276.55 17115.20 88888.00 2019-05-28 03:06:10.000 148 33824.74 276.55 17115.16 37909.44 2019-05-28 03:06:11.000 148 33824.73 276.56 17115.17 88888.00 2019-05-28 03:06:12.000 148 33824.70 276.57 17115.19 88888.00 2019-05-28 03:06:13.000 148 33824.70 276.56 17115.17 88888.00 2019-05-28 03:06:14.000 148 33824.76 276.58 17115.21 88888.00 2019-05-28 03:06:15.000 148 33824.75 276.61 17115.20 37909.46 2019-05-28 03:06:16.000 148 33824.73 276.57 17115.16 88888.00 2019-05-28 03:06:17.000 148 33824.78 276.59 17115.13 88888.00 2019-05-28 03:06:18.000 148 33824.79 276.63 17115.13 88888.00 2019-05-28 03:06:19.000 148 33824.78 276.63 17115.18 88888.00 2019-05-28 03:06:20.000 148 33824.73 276.62 17115.16 37909.46 2019-05-28 03:06:21.000 148 33824.75 276.63 17115.18 88888.00 2019-05-28 03:06:22.000 148 33824.74 276.73 17115.19 88888.00 2019-05-28 03:06:23.000 148 33824.75 276.73 17115.17 88888.00 2019-05-28 03:06:24.000 148 33824.72 276.76 17115.16 88888.00 2019-05-28 03:06:25.000 148 33824.70 276.73 17115.14 37909.43 2019-05-28 03:06:26.000 148 33824.72 276.71 17115.13 88888.00 2019-05-28 03:06:27.000 148 33824.71 276.73 17115.15 88888.00 2019-05-28 03:06:28.000 148 33824.74 276.71 17115.16 88888.00 2019-05-28 03:06:29.000 148 33824.76 276.73 17115.13 88888.00 2019-05-28 03:06:30.000 148 33824.76 276.75 17115.13 37909.43 2019-05-28 03:06:31.000 148 33824.72 276.71 17115.14 88888.00 2019-05-28 03:06:32.000 148 33824.73 276.73 17115.14 88888.00 2019-05-28 03:06:33.000 148 33824.73 276.71 17115.12 88888.00 2019-05-28 03:06:34.000 148 33824.73 276.67 17115.12 88888.00 2019-05-28 03:06:35.000 148 33824.73 276.65 17115.14 37909.40 2019-05-28 03:06:36.000 148 33824.71 276.65 17115.14 88888.00 2019-05-28 03:06:37.000 148 33824.72 276.69 17115.12 88888.00 2019-05-28 03:06:38.000 148 33824.68 276.69 17115.11 88888.00 2019-05-28 03:06:39.000 148 33824.68 276.68 17115.16 88888.00 2019-05-28 03:06:40.000 148 33824.69 276.67 17115.15 37909.33 2019-05-28 03:06:41.000 148 33824.67 276.68 17115.13 88888.00 2019-05-28 03:06:42.000 148 33824.70 276.70 17115.17 88888.00 2019-05-28 03:06:43.000 148 33824.69 276.71 17115.15 88888.00 2019-05-28 03:06:44.000 148 33824.65 276.69 17115.15 88888.00 2019-05-28 03:06:45.000 148 33824.67 276.68 17115.12 37909.44 2019-05-28 03:06:46.000 148 33824.65 276.71 17115.14 88888.00 2019-05-28 03:06:47.000 148 33824.63 276.67 17115.15 88888.00 2019-05-28 03:06:48.000 148 33824.62 276.67 17115.14 88888.00 2019-05-28 03:06:49.000 148 33824.69 276.68 17115.17 88888.00 2019-05-28 03:06:50.000 148 33824.67 276.71 17115.14 37909.40 2019-05-28 03:06:51.000 148 33824.69 276.69 17115.12 88888.00 2019-05-28 03:06:52.000 148 33824.66 276.70 17115.13 88888.00 2019-05-28 03:06:53.000 148 33824.65 276.68 17115.14 88888.00 2019-05-28 03:06:54.000 148 33824.67 276.71 17115.13 88888.00 2019-05-28 03:06:55.000 148 33824.66 276.70 17115.12 37909.30 2019-05-28 03:06:56.000 148 33824.68 276.69 17115.14 88888.00 2019-05-28 03:06:57.000 148 33824.68 276.68 17115.15 88888.00 2019-05-28 03:06:58.000 148 33824.65 276.64 17115.20 88888.00 2019-05-28 03:06:59.000 148 33824.65 276.67 17115.18 88888.00 2019-05-28 03:07:00.000 148 33824.65 276.68 17115.15 37909.35 2019-05-28 03:07:01.000 148 33824.65 276.66 17115.12 88888.00 2019-05-28 03:07:02.000 148 33824.64 276.67 17115.14 88888.00 2019-05-28 03:07:03.000 148 33824.62 276.69 17115.13 88888.00 2019-05-28 03:07:04.000 148 33824.61 276.74 17115.13 88888.00 2019-05-28 03:07:05.000 148 33824.65 276.73 17115.15 37909.42 2019-05-28 03:07:06.000 148 33824.68 276.71 17115.14 88888.00 2019-05-28 03:07:07.000 148 33824.65 276.70 17115.12 88888.00 2019-05-28 03:07:08.000 148 33824.64 276.67 17115.12 88888.00 2019-05-28 03:07:09.000 148 33824.65 276.68 17115.17 88888.00 2019-05-28 03:07:10.000 148 33824.62 276.64 17115.20 37909.36 2019-05-28 03:07:11.000 148 33824.59 276.67 17115.14 88888.00 2019-05-28 03:07:12.000 148 33824.61 276.70 17115.12 88888.00 2019-05-28 03:07:13.000 148 33824.62 276.65 17115.08 88888.00 2019-05-28 03:07:14.000 148 33824.61 276.67 17115.08 88888.00 2019-05-28 03:07:15.000 148 33824.62 276.67 17115.08 37909.28 2019-05-28 03:07:16.000 148 33824.61 276.63 17115.09 88888.00 2019-05-28 03:07:17.000 148 33824.58 276.62 17115.13 88888.00 2019-05-28 03:07:18.000 148 33824.60 276.69 17115.15 88888.00 2019-05-28 03:07:19.000 148 33824.61 276.71 17115.14 88888.00 2019-05-28 03:07:20.000 148 33824.60 276.60 17115.18 37909.32 2019-05-28 03:07:21.000 148 33824.58 276.60 17115.10 88888.00 2019-05-28 03:07:22.000 148 33824.56 276.58 17115.12 88888.00 2019-05-28 03:07:23.000 148 33824.55 276.55 17115.11 88888.00 2019-05-28 03:07:24.000 148 33824.57 276.55 17115.11 88888.00 2019-05-28 03:07:25.000 148 33824.56 276.57 17115.09 37909.22 2019-05-28 03:07:26.000 148 33824.56 276.59 17115.06 88888.00 2019-05-28 03:07:27.000 148 33824.56 276.60 17115.10 88888.00 2019-05-28 03:07:28.000 148 33824.54 276.60 17115.11 88888.00 2019-05-28 03:07:29.000 148 33824.57 276.59 17115.15 88888.00 2019-05-28 03:07:30.000 148 33824.60 276.57 17115.16 37909.32 2019-05-28 03:07:31.000 148 33824.60 276.55 17115.17 88888.00 2019-05-28 03:07:32.000 148 33824.60 276.50 17115.16 88888.00 2019-05-28 03:07:33.000 148 33824.61 276.52 17115.14 88888.00 2019-05-28 03:07:34.000 148 33824.58 276.54 17115.12 88888.00 2019-05-28 03:07:35.000 148 33824.53 276.52 17115.08 37909.24 2019-05-28 03:07:36.000 148 33824.49 276.52 17115.15 88888.00 2019-05-28 03:07:37.000 148 33824.54 276.53 17115.15 88888.00 2019-05-28 03:07:38.000 148 33824.56 276.55 17115.14 88888.00 2019-05-28 03:07:39.000 148 33824.57 276.58 17115.14 88888.00 2019-05-28 03:07:40.000 148 33824.56 276.54 17115.15 37909.22 2019-05-28 03:07:41.000 148 33824.54 276.50 17115.12 88888.00 2019-05-28 03:07:42.000 148 33824.52 276.56 17115.14 88888.00 2019-05-28 03:07:43.000 148 33824.50 276.56 17115.14 88888.00 2019-05-28 03:07:44.000 148 33824.49 276.57 17115.14 88888.00 2019-05-28 03:07:45.000 148 33824.52 276.53 17115.15 37909.23 2019-05-28 03:07:46.000 148 33824.51 276.54 17115.12 88888.00 2019-05-28 03:07:47.000 148 33824.52 276.59 17115.14 88888.00 2019-05-28 03:07:48.000 148 33824.51 276.58 17115.09 88888.00 2019-05-28 03:07:49.000 148 33824.51 276.60 17115.14 88888.00 2019-05-28 03:07:50.000 148 33824.48 276.60 17115.14 37909.29 2019-05-28 03:07:51.000 148 33824.50 276.59 17115.11 88888.00 2019-05-28 03:07:52.000 148 33824.48 276.59 17115.09 88888.00 2019-05-28 03:07:53.000 148 33824.48 276.68 17115.12 88888.00 2019-05-28 03:07:54.000 148 33824.52 276.73 17115.10 88888.00 2019-05-28 03:07:55.000 148 33824.54 276.72 17115.13 37909.22 2019-05-28 03:07:56.000 148 33824.53 276.61 17115.16 88888.00 2019-05-28 03:07:57.000 148 33824.55 276.58 17115.14 88888.00 2019-05-28 03:07:58.000 148 33824.53 276.53 17115.10 88888.00 2019-05-28 03:07:59.000 148 33824.52 276.60 17115.10 88888.00 2019-05-28 03:08:00.000 148 33824.51 276.63 17115.12 37909.29 2019-05-28 03:08:01.000 148 33824.54 276.64 17115.10 88888.00 2019-05-28 03:08:02.000 148 33824.57 276.63 17115.12 88888.00 2019-05-28 03:08:03.000 148 33824.55 276.61 17115.09 88888.00 2019-05-28 03:08:04.000 148 33824.55 276.64 17115.10 88888.00 2019-05-28 03:08:05.000 148 33824.54 276.58 17115.08 37909.24 2019-05-28 03:08:06.000 148 33824.54 276.58 17115.07 88888.00 2019-05-28 03:08:07.000 148 33824.58 276.55 17115.13 88888.00 2019-05-28 03:08:08.000 148 33824.55 276.55 17115.12 88888.00 2019-05-28 03:08:09.000 148 33824.51 276.57 17115.09 88888.00 2019-05-28 03:08:10.000 148 33824.49 276.64 17115.09 37909.20 2019-05-28 03:08:11.000 148 33824.53 276.64 17115.08 88888.00 2019-05-28 03:08:12.000 148 33824.51 276.63 17115.04 88888.00 2019-05-28 03:08:13.000 148 33824.53 276.61 17115.07 88888.00 2019-05-28 03:08:14.000 148 33824.51 276.59 17115.08 88888.00 2019-05-28 03:08:15.000 148 33824.51 276.62 17115.14 37909.19 2019-05-28 03:08:16.000 148 33824.47 276.63 17115.14 88888.00 2019-05-28 03:08:17.000 148 33824.48 276.60 17115.16 88888.00 2019-05-28 03:08:18.000 148 33824.50 276.60 17115.15 88888.00 2019-05-28 03:08:19.000 148 33824.46 276.59 17115.15 88888.00 2019-05-28 03:08:20.000 148 33824.47 276.65 17115.12 37909.21 2019-05-28 03:08:21.000 148 33824.45 276.65 17115.13 88888.00 2019-05-28 03:08:22.000 148 33824.48 276.65 17115.12 88888.00 2019-05-28 03:08:23.000 148 33824.47 276.66 17115.14 88888.00 2019-05-28 03:08:24.000 148 33824.49 276.64 17115.09 88888.00 2019-05-28 03:08:25.000 148 33824.49 276.59 17115.07 37909.15 2019-05-28 03:08:26.000 148 33824.46 276.60 17115.10 88888.00 2019-05-28 03:08:27.000 148 33824.45 276.60 17115.12 88888.00 2019-05-28 03:08:28.000 148 33824.49 276.61 17115.12 88888.00 2019-05-28 03:08:29.000 148 33824.49 276.62 17115.11 88888.00 2019-05-28 03:08:30.000 148 33824.44 276.61 17115.15 37909.19 2019-05-28 03:08:31.000 148 33824.43 276.60 17115.11 88888.00 2019-05-28 03:08:32.000 148 33824.46 276.57 17115.12 88888.00 2019-05-28 03:08:33.000 148 33824.47 276.58 17115.12 88888.00 2019-05-28 03:08:34.000 148 33824.46 276.65 17115.14 88888.00 2019-05-28 03:08:35.000 148 33824.43 276.60 17115.12 37909.16 2019-05-28 03:08:36.000 148 33824.41 276.59 17115.09 88888.00 2019-05-28 03:08:37.000 148 33824.42 276.63 17115.13 88888.00 2019-05-28 03:08:38.000 148 33824.35 276.60 17115.12 88888.00 2019-05-28 03:08:39.000 148 33824.36 276.61 17115.14 88888.00 2019-05-28 03:08:40.000 148 33824.33 276.60 17115.16 37909.18 2019-05-28 03:08:41.000 148 33824.39 276.62 17115.14 88888.00 2019-05-28 03:08:42.000 148 33824.41 276.60 17115.13 88888.00 2019-05-28 03:08:43.000 148 33824.41 276.61 17115.08 88888.00 2019-05-28 03:08:44.000 148 33824.43 276.61 17115.08 88888.00 2019-05-28 03:08:45.000 148 33824.45 276.60 17115.11 37909.13 2019-05-28 03:08:46.000 148 33824.43 276.59 17115.08 88888.00 2019-05-28 03:08:47.000 148 33824.41 276.60 17115.09 88888.00 2019-05-28 03:08:48.000 148 33824.36 276.62 17115.11 88888.00 2019-05-28 03:08:49.000 148 33824.37 276.64 17115.10 88888.00 2019-05-28 03:08:50.000 148 33824.35 276.67 17115.12 37909.11 2019-05-28 03:08:51.000 148 33824.38 276.68 17115.10 88888.00 2019-05-28 03:08:52.000 148 33824.42 276.69 17115.11 88888.00 2019-05-28 03:08:53.000 148 33824.40 276.66 17115.11 88888.00 2019-05-28 03:08:54.000 148 33824.40 276.65 17115.10 88888.00 2019-05-28 03:08:55.000 148 33824.45 276.63 17115.11 37909.23 2019-05-28 03:08:56.000 148 33824.42 276.59 17115.12 88888.00 2019-05-28 03:08:57.000 148 33824.40 276.56 17115.11 88888.00 2019-05-28 03:08:58.000 148 33824.41 276.59 17115.11 88888.00 2019-05-28 03:08:59.000 148 33824.42 276.61 17115.10 88888.00 2019-05-28 03:09:00.000 148 33824.40 276.58 17115.13 37909.21 2019-05-28 03:09:01.000 148 33824.40 276.59 17115.12 88888.00 2019-05-28 03:09:02.000 148 33824.38 276.62 17115.14 88888.00 2019-05-28 03:09:03.000 148 33824.41 276.63 17115.15 88888.00 2019-05-28 03:09:04.000 148 33824.43 276.59 17115.14 88888.00 2019-05-28 03:09:05.000 148 33824.41 276.61 17115.13 37909.11 2019-05-28 03:09:06.000 148 33824.41 276.63 17115.17 88888.00 2019-05-28 03:09:07.000 148 33824.43 276.62 17115.21 88888.00 2019-05-28 03:09:08.000 148 33824.43 276.56 17115.21 88888.00 2019-05-28 03:09:09.000 148 33824.41 276.58 17115.19 88888.00 2019-05-28 03:09:10.000 148 33824.39 276.60 17115.19 37909.09 2019-05-28 03:09:11.000 148 33824.38 276.59 17115.17 88888.00 2019-05-28 03:09:12.000 148 33824.38 276.60 17115.17 88888.00 2019-05-28 03:09:13.000 148 33824.36 276.59 17115.15 88888.00 2019-05-28 03:09:14.000 148 33824.40 276.59 17115.13 88888.00 2019-05-28 03:09:15.000 148 33824.40 276.58 17115.11 37909.04 2019-05-28 03:09:16.000 148 33824.40 276.58 17115.11 88888.00 2019-05-28 03:09:17.000 148 33824.42 276.60 17115.15 88888.00 2019-05-28 03:09:18.000 148 33824.42 276.60 17115.15 88888.00 2019-05-28 03:09:19.000 148 33824.42 276.58 17115.16 88888.00 2019-05-28 03:09:20.000 148 33824.38 276.59 17115.11 37909.14 2019-05-28 03:09:21.000 148 33824.37 276.62 17115.14 88888.00 2019-05-28 03:09:22.000 148 33824.40 276.60 17115.19 88888.00 2019-05-28 03:09:23.000 148 33824.43 276.63 17115.17 88888.00 2019-05-28 03:09:24.000 148 33824.39 276.60 17115.18 88888.00 2019-05-28 03:09:25.000 148 33824.40 276.62 17115.18 37909.09 2019-05-28 03:09:26.000 148 33824.37 276.65 17115.12 88888.00 2019-05-28 03:09:27.000 148 33824.38 276.65 17115.12 88888.00 2019-05-28 03:09:28.000 148 33824.36 276.66 17115.13 88888.00 2019-05-28 03:09:29.000 148 33824.34 276.61 17115.13 88888.00 2019-05-28 03:09:30.000 148 33824.34 276.59 17115.13 37909.14 2019-05-28 03:09:31.000 148 33824.34 276.66 17115.11 88888.00 2019-05-28 03:09:32.000 148 33824.35 276.63 17115.11 88888.00 2019-05-28 03:09:33.000 148 33824.40 276.61 17115.13 88888.00 2019-05-28 03:09:34.000 148 33824.41 276.62 17115.12 88888.00 2019-05-28 03:09:35.000 148 33824.43 276.61 17115.16 37909.13 2019-05-28 03:09:36.000 148 33824.41 276.61 17115.19 88888.00 2019-05-28 03:09:37.000 148 33824.41 276.60 17115.16 88888.00 2019-05-28 03:09:38.000 148 33824.40 276.60 17115.15 88888.00 2019-05-28 03:09:39.000 148 33824.40 276.64 17115.16 88888.00 2019-05-28 03:09:40.000 148 33824.39 276.64 17115.19 37909.12 2019-05-28 03:09:41.000 148 33824.40 276.60 17115.21 88888.00 2019-05-28 03:09:42.000 148 33824.40 276.59 17115.18 88888.00 2019-05-28 03:09:43.000 148 33824.38 276.61 17115.16 88888.00 2019-05-28 03:09:44.000 148 33824.39 276.65 17115.14 88888.00 2019-05-28 03:09:45.000 148 33824.37 276.71 17115.13 37909.16 2019-05-28 03:09:46.000 148 33824.41 276.69 17115.14 88888.00 2019-05-28 03:09:47.000 148 33824.42 276.71 17115.16 88888.00 2019-05-28 03:09:48.000 148 33824.42 276.68 17115.15 88888.00 2019-05-28 03:09:49.000 148 33824.39 276.65 17115.16 88888.00 2019-05-28 03:09:50.000 148 33824.39 276.68 17115.20 37909.19 2019-05-28 03:09:51.000 148 33824.40 276.67 17115.21 88888.00 2019-05-28 03:09:52.000 148 33824.36 276.60 17115.20 88888.00 2019-05-28 03:09:53.000 148 33824.37 276.59 17115.14 88888.00 2019-05-28 03:09:54.000 148 33824.35 276.67 17115.08 88888.00 2019-05-28 03:09:55.000 148 33824.36 276.70 17115.11 37909.11 2019-05-28 03:09:56.000 148 33824.40 276.67 17115.12 88888.00 2019-05-28 03:09:57.000 148 33824.39 276.66 17115.14 88888.00 2019-05-28 03:09:58.000 148 33824.37 276.65 17115.16 88888.00 2019-05-28 03:09:59.000 148 33824.40 276.65 17115.13 88888.00 2019-05-28 03:10:00.000 148 33824.45 276.61 17115.14 37909.11 2019-05-28 03:10:01.000 148 33824.46 276.60 17115.13 88888.00 2019-05-28 03:10:02.000 148 33824.41 276.61 17115.13 88888.00 2019-05-28 03:10:03.000 148 33824.43 276.58 17115.13 88888.00 2019-05-28 03:10:04.000 148 33824.38 276.60 17115.13 88888.00 2019-05-28 03:10:05.000 148 33824.40 276.60 17115.14 37909.18 2019-05-28 03:10:06.000 148 33824.40 276.60 17115.12 88888.00 2019-05-28 03:10:07.000 148 33824.38 276.60 17115.08 88888.00 2019-05-28 03:10:08.000 148 33824.41 276.62 17115.14 88888.00 2019-05-28 03:10:09.000 148 33824.44 276.63 17115.16 88888.00 2019-05-28 03:10:10.000 148 33824.44 276.58 17115.13 37909.11 2019-05-28 03:10:11.000 148 33824.48 276.61 17115.13 88888.00 2019-05-28 03:10:12.000 148 33824.48 276.64 17115.13 88888.00 2019-05-28 03:10:13.000 148 33824.46 276.64 17115.09 88888.00 2019-05-28 03:10:14.000 148 33824.45 276.66 17115.14 88888.00 2019-05-28 03:10:15.000 148 33824.42 276.65 17115.13 37909.15 2019-05-28 03:10:16.000 148 33824.41 276.64 17115.19 88888.00 2019-05-28 03:10:17.000 148 33824.41 276.65 17115.17 88888.00 2019-05-28 03:10:18.000 148 33824.45 276.64 17115.14 88888.00 2019-05-28 03:10:19.000 148 33824.46 276.67 17115.10 88888.00 2019-05-28 03:10:20.000 148 33824.46 276.66 17115.12 37909.06 2019-05-28 03:10:21.000 148 33824.46 276.62 17115.14 88888.00 2019-05-28 03:10:22.000 148 33824.51 276.61 17115.14 88888.00 2019-05-28 03:10:23.000 148 33824.46 276.62 17115.13 88888.00 2019-05-28 03:10:24.000 148 33824.43 276.62 17115.13 88888.00 2019-05-28 03:10:25.000 148 33824.42 276.61 17115.14 37909.14 2019-05-28 03:10:26.000 148 33824.41 276.58 17115.14 88888.00 2019-05-28 03:10:27.000 148 33824.41 276.61 17115.14 88888.00 2019-05-28 03:10:28.000 148 33824.39 276.59 17115.11 88888.00 2019-05-28 03:10:29.000 148 33824.39 276.58 17115.17 88888.00 2019-05-28 03:10:30.000 148 33824.41 276.61 17115.19 37909.21 2019-05-28 03:10:31.000 148 33824.40 276.59 17115.17 88888.00 2019-05-28 03:10:32.000 148 33824.43 276.61 17115.22 88888.00 2019-05-28 03:10:33.000 148 33824.41 276.63 17115.18 88888.00 2019-05-28 03:10:34.000 148 33824.44 276.61 17115.18 88888.00 2019-05-28 03:10:35.000 148 33824.43 276.63 17115.14 37909.16 2019-05-28 03:10:36.000 148 33824.42 276.64 17115.13 88888.00 2019-05-28 03:10:37.000 148 33824.44 276.63 17115.09 88888.00 2019-05-28 03:10:38.000 148 33824.43 276.63 17115.08 88888.00 2019-05-28 03:10:39.000 148 33824.43 276.67 17115.11 88888.00 2019-05-28 03:10:40.000 148 33824.45 276.71 17115.17 37909.15 2019-05-28 03:10:41.000 148 33824.43 276.66 17115.19 88888.00 2019-05-28 03:10:42.000 148 33824.40 276.67 17115.19 88888.00 2019-05-28 03:10:43.000 148 33824.41 276.71 17115.20 88888.00 2019-05-28 03:10:44.000 148 33824.42 276.71 17115.21 88888.00 2019-05-28 03:10:45.000 148 33824.42 276.71 17115.19 37909.18 2019-05-28 03:10:46.000 148 33824.43 276.70 17115.18 88888.00 2019-05-28 03:10:47.000 148 33824.42 276.67 17115.19 88888.00 2019-05-28 03:10:48.000 148 33824.43 276.64 17115.17 88888.00 2019-05-28 03:10:49.000 148 33824.47 276.60 17115.15 88888.00 2019-05-28 03:10:50.000 148 33824.44 276.58 17115.15 37909.06 2019-05-28 03:10:51.000 148 33824.44 276.62 17115.14 88888.00 2019-05-28 03:10:52.000 148 33824.43 276.64 17115.13 88888.00 2019-05-28 03:10:53.000 148 33824.43 276.67 17115.15 88888.00 2019-05-28 03:10:54.000 148 33824.38 276.66 17115.14 88888.00 2019-05-28 03:10:55.000 148 33824.38 276.65 17115.12 37909.09 2019-05-28 03:10:56.000 148 33824.39 276.66 17115.12 88888.00 2019-05-28 03:10:57.000 148 33824.40 276.67 17115.14 88888.00 2019-05-28 03:10:58.000 148 33824.39 276.66 17115.18 88888.00 2019-05-28 03:10:59.000 148 33824.41 276.66 17115.19 88888.00 2019-05-28 03:11:00.000 148 33824.39 276.66 17115.17 37909.16 2019-05-28 03:11:01.000 148 33824.41 276.67 17115.18 88888.00 2019-05-28 03:11:02.000 148 33824.42 276.65 17115.21 88888.00 2019-05-28 03:11:03.000 148 33824.41 276.63 17115.20 88888.00 2019-05-28 03:11:04.000 148 33824.44 276.63 17115.20 88888.00 2019-05-28 03:11:05.000 148 33824.46 276.63 17115.22 37909.13 2019-05-28 03:11:06.000 148 33824.45 276.63 17115.20 88888.00 2019-05-28 03:11:07.000 148 33824.44 276.59 17115.15 88888.00 2019-05-28 03:11:08.000 148 33824.44 276.58 17115.13 88888.00 2019-05-28 03:11:09.000 148 33824.38 276.59 17115.17 88888.00 2019-05-28 03:11:10.000 148 33824.41 276.61 17115.16 37909.12 2019-05-28 03:11:11.000 148 33824.45 276.64 17115.17 88888.00 2019-05-28 03:11:12.000 148 33824.44 276.62 17115.17 88888.00 2019-05-28 03:11:13.000 148 33824.41 276.65 17115.21 88888.00 2019-05-28 03:11:14.000 148 33824.46 276.67 17115.16 88888.00 2019-05-28 03:11:15.000 148 33824.43 276.63 17115.17 37909.15 2019-05-28 03:11:16.000 148 33824.43 276.59 17115.22 88888.00 2019-05-28 03:11:17.000 148 33824.42 276.54 17115.25 88888.00 2019-05-28 03:11:18.000 148 33824.41 276.52 17115.28 88888.00 2019-05-28 03:11:19.000 148 33824.44 276.53 17115.29 88888.00 2019-05-28 03:11:20.000 148 33824.45 276.57 17115.23 37909.15 2019-05-28 03:11:21.000 148 33824.44 276.58 17115.21 88888.00 2019-05-28 03:11:22.000 148 33824.43 276.58 17115.20 88888.00 2019-05-28 03:11:23.000 148 33824.42 276.60 17115.20 88888.00 2019-05-28 03:11:24.000 148 33824.41 276.55 17115.15 88888.00 2019-05-28 03:11:25.000 148 33824.44 276.56 17115.18 37909.16 2019-05-28 03:11:26.000 148 33824.46 276.55 17115.18 88888.00 2019-05-28 03:11:27.000 148 33824.46 276.57 17115.21 88888.00 2019-05-28 03:11:28.000 148 33824.47 276.61 17115.18 88888.00 2019-05-28 03:11:29.000 148 33824.43 276.62 17115.21 88888.00 2019-05-28 03:11:30.000 148 33824.41 276.59 17115.22 37909.18 2019-05-28 03:11:31.000 148 33824.42 276.63 17115.22 88888.00 2019-05-28 03:11:32.000 148 33824.43 276.65 17115.21 88888.00 2019-05-28 03:11:33.000 148 33824.49 276.64 17115.21 88888.00 2019-05-28 03:11:34.000 148 33824.46 276.60 17115.22 88888.00 2019-05-28 03:11:35.000 148 33824.45 276.58 17115.17 37909.09 2019-05-28 03:11:36.000 148 33824.45 276.56 17115.17 88888.00 2019-05-28 03:11:37.000 148 33824.44 276.56 17115.18 88888.00 2019-05-28 03:11:38.000 148 33824.45 276.55 17115.14 88888.00 2019-05-28 03:11:39.000 148 33824.47 276.57 17115.15 88888.00 2019-05-28 03:11:40.000 148 33824.48 276.64 17115.13 37909.07 2019-05-28 03:11:41.000 148 33824.49 276.67 17115.14 88888.00 2019-05-28 03:11:42.000 148 33824.44 276.62 17115.10 88888.00 2019-05-28 03:11:43.000 148 33824.47 276.64 17115.08 88888.00 2019-05-28 03:11:44.000 148 33824.51 276.64 17115.13 88888.00 2019-05-28 03:11:45.000 148 33824.50 276.65 17115.10 37909.22 2019-05-28 03:11:46.000 148 33824.49 276.62 17115.08 88888.00 2019-05-28 03:11:47.000 148 33824.46 276.60 17115.11 88888.00 2019-05-28 03:11:48.000 148 33824.44 276.59 17115.10 88888.00 2019-05-28 03:11:49.000 148 33824.49 276.63 17115.07 88888.00 2019-05-28 03:11:50.000 148 33824.49 276.63 17115.09 37909.20 2019-05-28 03:11:51.000 148 33824.50 276.63 17115.10 88888.00 2019-05-28 03:11:52.000 148 33824.49 276.69 17115.12 88888.00 2019-05-28 03:11:53.000 148 33824.49 276.64 17115.11 88888.00 2019-05-28 03:11:54.000 148 33824.52 276.61 17115.07 88888.00 2019-05-28 03:11:55.000 148 33824.54 276.61 17115.06 37909.16 2019-05-28 03:11:56.000 148 33824.54 276.63 17115.08 88888.00 2019-05-28 03:11:57.000 148 33824.54 276.60 17115.10 88888.00 2019-05-28 03:11:58.000 148 33824.50 276.57 17115.10 88888.00 2019-05-28 03:11:59.000 148 33824.50 276.58 17115.10 88888.00 2019-05-28 03:12:00.000 148 33824.51 276.58 17115.11 37909.06 2019-05-28 03:12:01.000 148 33824.50 276.57 17115.08 88888.00 2019-05-28 03:12:02.000 148 33824.47 276.56 17115.05 88888.00 2019-05-28 03:12:03.000 148 33824.50 276.58 17115.09 88888.00 2019-05-28 03:12:04.000 148 33824.49 276.56 17115.08 88888.00 2019-05-28 03:12:05.000 148 33824.47 276.57 17115.08 37909.21 2019-05-28 03:12:06.000 148 33824.49 276.57 17115.10 88888.00 2019-05-28 03:12:07.000 148 33824.53 276.63 17115.05 88888.00 2019-05-28 03:12:08.000 148 33824.54 276.73 17115.01 88888.00 2019-05-28 03:12:09.000 148 33824.56 276.75 17115.06 88888.00 2019-05-28 03:12:10.000 148 33824.56 276.73 17115.09 37909.20 2019-05-28 03:12:11.000 148 33824.55 276.69 17115.13 88888.00 2019-05-28 03:12:12.000 148 33824.60 276.73 17115.14 88888.00 2019-05-28 03:12:13.000 148 33824.57 276.74 17115.16 88888.00 2019-05-28 03:12:14.000 148 33824.54 276.73 17115.14 88888.00 2019-05-28 03:12:15.000 148 33824.54 276.70 17115.15 37909.18 2019-05-28 03:12:16.000 148 33824.54 276.65 17115.16 88888.00 2019-05-28 03:12:17.000 148 33824.52 276.57 17115.15 88888.00 2019-05-28 03:12:18.000 148 33824.49 276.60 17115.11 88888.00 2019-05-28 03:12:19.000 148 33824.49 276.63 17115.10 88888.00 2019-05-28 03:12:20.000 148 33824.50 276.64 17115.21 37909.18 2019-05-28 03:12:21.000 148 33824.51 276.61 17115.23 88888.00 2019-05-28 03:12:22.000 148 33824.51 276.63 17115.22 88888.00 2019-05-28 03:12:23.000 148 33824.51 276.64 17115.18 88888.00 2019-05-28 03:12:24.000 148 33824.51 276.64 17115.17 88888.00 2019-05-28 03:12:25.000 148 33824.49 276.66 17115.22 37909.19 2019-05-28 03:12:26.000 148 33824.50 276.68 17115.20 88888.00 2019-05-28 03:12:27.000 148 33824.48 276.67 17115.17 88888.00 2019-05-28 03:12:28.000 148 33824.49 276.63 17115.18 88888.00 2019-05-28 03:12:29.000 148 33824.48 276.63 17115.19 88888.00 2019-05-28 03:12:30.000 148 33824.50 276.59 17115.19 37909.16 2019-05-28 03:12:31.000 148 33824.51 276.57 17115.17 88888.00 2019-05-28 03:12:32.000 148 33824.52 276.60 17115.16 88888.00 2019-05-28 03:12:33.000 148 33824.48 276.56 17115.12 88888.00 2019-05-28 03:12:34.000 148 33824.42 276.52 17115.12 88888.00 2019-05-28 03:12:35.000 148 33824.40 276.59 17115.16 37909.14 2019-05-28 03:12:36.000 148 33824.43 276.58 17115.11 88888.00 2019-05-28 03:12:37.000 148 33824.42 276.61 17115.12 88888.00 2019-05-28 03:12:38.000 148 33824.40 276.64 17115.15 88888.00 2019-05-28 03:12:39.000 148 33824.47 276.64 17115.19 88888.00 2019-05-28 03:12:40.000 148 33824.44 276.64 17115.18 37909.20 2019-05-28 03:12:41.000 148 33824.41 276.64 17115.16 88888.00 2019-05-28 03:12:42.000 148 33824.42 276.65 17115.14 88888.00 2019-05-28 03:12:43.000 148 33824.44 276.65 17115.18 88888.00 2019-05-28 03:12:44.000 148 33824.43 276.64 17115.19 88888.00 2019-05-28 03:12:45.000 148 33824.40 276.61 17115.16 37909.12 2019-05-28 03:12:46.000 148 33824.40 276.63 17115.16 88888.00 2019-05-28 03:12:47.000 148 33824.35 276.62 17115.12 88888.00 2019-05-28 03:12:48.000 148 33824.40 276.63 17115.14 88888.00 2019-05-28 03:12:49.000 148 33824.43 276.68 17115.13 88888.00 2019-05-28 03:12:50.000 148 33824.42 276.66 17115.12 37909.20 2019-05-28 03:12:51.000 148 33824.41 276.63 17115.10 88888.00 2019-05-28 03:12:52.000 148 33824.37 276.65 17115.13 88888.00 2019-05-28 03:12:53.000 148 33824.35 276.62 17115.13 88888.00 2019-05-28 03:12:54.000 148 33824.35 276.66 17115.07 88888.00 2019-05-28 03:12:55.000 148 33824.39 276.68 17115.08 37909.15 2019-05-28 03:12:56.000 148 33824.44 276.67 17115.12 88888.00 2019-05-28 03:12:57.000 148 33824.45 276.68 17115.16 88888.00 2019-05-28 03:12:58.000 148 33824.45 276.70 17115.16 88888.00 2019-05-28 03:12:59.000 148 33824.43 276.70 17115.13 88888.00 2019-05-28 03:13:00.000 148 33824.43 276.69 17115.12 37909.11 2019-05-28 03:13:01.000 148 33824.46 276.66 17115.11 88888.00 2019-05-28 03:13:02.000 148 33824.46 276.62 17115.10 88888.00 2019-05-28 03:13:03.000 148 33824.40 276.66 17115.13 88888.00 2019-05-28 03:13:04.000 148 33824.39 276.65 17115.11 88888.00 2019-05-28 03:13:05.000 148 33824.38 276.67 17115.11 37909.15 2019-05-28 03:13:06.000 148 33824.42 276.74 17115.11 88888.00 2019-05-28 03:13:07.000 148 33824.45 276.80 17115.13 88888.00 2019-05-28 03:13:08.000 148 33824.42 276.81 17115.16 88888.00 2019-05-28 03:13:09.000 148 33824.44 276.77 17115.14 88888.00 2019-05-28 03:13:10.000 148 33824.46 276.79 17115.13 37909.19 2019-05-28 03:13:11.000 148 33824.45 276.83 17115.13 88888.00 2019-05-28 03:13:12.000 148 33824.46 276.84 17115.13 88888.00 2019-05-28 03:13:13.000 148 33824.42 276.84 17115.07 88888.00 2019-05-28 03:13:14.000 148 33824.46 276.87 17115.13 88888.00 2019-05-28 03:13:15.000 148 33824.45 276.89 17115.12 37909.14 2019-05-28 03:13:16.000 148 33824.47 276.88 17115.13 88888.00 2019-05-28 03:13:17.000 148 33824.48 276.82 17115.15 88888.00 2019-05-28 03:13:18.000 148 33824.49 276.80 17115.11 88888.00 2019-05-28 03:13:19.000 148 33824.48 276.84 17115.07 88888.00 2019-05-28 03:13:20.000 148 33824.46 276.86 17115.07 37909.12 2019-05-28 03:13:21.000 148 33824.47 276.85 17115.09 88888.00 2019-05-28 03:13:22.000 148 33824.46 276.84 17115.09 88888.00 2019-05-28 03:13:23.000 148 33824.45 276.85 17115.09 88888.00 2019-05-28 03:13:24.000 148 33824.44 276.85 17115.10 88888.00 2019-05-28 03:13:25.000 148 33824.41 276.85 17115.13 37909.15 2019-05-28 03:13:26.000 148 33824.42 276.82 17115.12 88888.00 2019-05-28 03:13:27.000 148 33824.46 276.83 17115.11 88888.00 2019-05-28 03:13:28.000 148 33824.44 276.82 17115.06 88888.00 2019-05-28 03:13:29.000 148 33824.44 276.83 17115.06 88888.00 2019-05-28 03:13:30.000 148 33824.45 276.85 17115.05 37909.04 2019-05-28 03:13:31.000 148 33824.46 276.88 17115.08 88888.00 2019-05-28 03:13:32.000 148 33824.45 276.86 17115.07 88888.00 2019-05-28 03:13:33.000 148 33824.46 276.84 17115.03 88888.00 2019-05-28 03:13:34.000 148 33824.44 276.86 17115.02 88888.00 2019-05-28 03:13:35.000 148 33824.47 276.89 17115.08 37909.14 2019-05-28 03:13:36.000 148 33824.50 276.88 17115.11 88888.00 2019-05-28 03:13:37.000 148 33824.48 276.86 17115.13 88888.00 2019-05-28 03:13:38.000 148 33824.49 276.80 17115.10 88888.00 2019-05-28 03:13:39.000 148 33824.51 276.84 17115.07 88888.00 2019-05-28 03:13:40.000 148 33824.48 276.85 17115.08 37909.06 2019-05-28 03:13:41.000 148 33824.49 276.86 17115.08 88888.00 2019-05-28 03:13:42.000 148 33824.48 276.85 17115.05 88888.00 2019-05-28 03:13:43.000 148 33824.46 276.81 17115.05 88888.00 2019-05-28 03:13:44.000 148 33824.49 276.86 17115.05 88888.00 2019-05-28 03:13:45.000 148 33824.55 276.86 17115.10 37909.22 2019-05-28 03:13:46.000 148 33824.54 276.85 17115.07 88888.00 2019-05-28 03:13:47.000 148 33824.50 276.86 17115.06 88888.00 2019-05-28 03:13:48.000 148 33824.49 276.79 17115.04 88888.00 2019-05-28 03:13:49.000 148 33824.48 276.74 17115.07 88888.00 2019-05-28 03:13:50.000 148 33824.50 276.73 17115.04 37909.18 2019-05-28 03:13:51.000 148 33824.51 276.70 17115.06 88888.00 2019-05-28 03:13:52.000 148 33824.47 276.74 17115.06 88888.00 2019-05-28 03:13:53.000 148 33824.48 276.75 17115.05 88888.00 2019-05-28 03:13:54.000 148 33824.45 276.76 17115.06 88888.00 2019-05-28 03:13:55.000 148 33824.44 276.77 17115.03 37909.19 2019-05-28 03:13:56.000 148 33824.44 276.74 17115.02 88888.00 2019-05-28 03:13:57.000 148 33824.48 276.72 17115.03 88888.00 2019-05-28 03:13:58.000 148 33824.49 276.72 17115.02 88888.00 2019-05-28 03:13:59.000 148 33824.49 276.74 17115.02 88888.00 2019-05-28 03:14:00.000 148 33824.51 276.73 17115.01 37909.19 2019-05-28 03:14:01.000 148 33824.51 276.72 17115.05 88888.00 2019-05-28 03:14:02.000 148 33824.48 276.70 17115.06 88888.00 2019-05-28 03:14:03.000 148 33824.50 276.68 17115.05 88888.00 2019-05-28 03:14:04.000 148 33824.51 276.66 17115.08 88888.00 2019-05-28 03:14:05.000 148 33824.50 276.65 17115.04 37909.09 2019-05-28 03:14:06.000 148 33824.50 276.65 17115.04 88888.00 2019-05-28 03:14:07.000 148 33824.51 276.65 17115.06 88888.00 2019-05-28 03:14:08.000 148 33824.48 276.67 17115.05 88888.00 2019-05-28 03:14:09.000 148 33824.48 276.70 17115.08 88888.00 2019-05-28 03:14:10.000 148 33824.47 276.69 17115.11 37909.16 2019-05-28 03:14:11.000 148 33824.50 276.73 17115.13 88888.00 2019-05-28 03:14:12.000 148 33824.52 276.69 17115.13 88888.00 2019-05-28 03:14:13.000 148 33824.54 276.70 17115.11 88888.00 2019-05-28 03:14:14.000 148 33824.52 276.73 17115.02 88888.00 2019-05-28 03:14:15.000 148 33824.50 276.68 17115.00 37909.18 2019-05-28 03:14:16.000 148 33824.49 276.67 17114.99 88888.00 2019-05-28 03:14:17.000 148 33824.47 276.66 17115.01 88888.00 2019-05-28 03:14:18.000 148 33824.47 276.65 17115.06 88888.00 2019-05-28 03:14:19.000 148 33824.47 276.66 17115.01 88888.00 2019-05-28 03:14:20.000 148 33824.50 276.69 17115.00 37909.18 2019-05-28 03:14:21.000 148 33824.50 276.74 17115.02 88888.00 2019-05-28 03:14:22.000 148 33824.52 276.73 17115.05 88888.00 2019-05-28 03:14:23.000 148 33824.51 276.75 17115.01 88888.00 2019-05-28 03:14:24.000 148 33824.48 276.70 17114.99 88888.00 2019-05-28 03:14:25.000 148 33824.53 276.68 17115.00 37909.18 2019-05-28 03:14:26.000 148 33824.53 276.71 17115.02 88888.00 2019-05-28 03:14:27.000 148 33824.52 276.74 17115.04 88888.00 2019-05-28 03:14:28.000 148 33824.52 276.71 17115.05 88888.00 2019-05-28 03:14:29.000 148 33824.49 276.71 17115.10 88888.00 2019-05-28 03:14:30.000 148 33824.51 276.73 17115.07 37909.19 2019-05-28 03:14:31.000 148 33824.53 276.74 17115.04 88888.00 2019-05-28 03:14:32.000 148 33824.50 276.78 17115.04 88888.00 2019-05-28 03:14:33.000 148 33824.51 276.77 17115.02 88888.00 2019-05-28 03:14:34.000 148 33824.52 276.78 17115.04 88888.00 2019-05-28 03:14:35.000 148 33824.53 276.81 17115.02 37909.06 2019-05-28 03:14:36.000 148 33824.55 276.79 17115.04 88888.00 2019-05-28 03:14:37.000 148 33824.54 276.81 17115.06 88888.00 2019-05-28 03:14:38.000 148 33824.51 276.77 17115.02 88888.00 2019-05-28 03:14:39.000 148 33824.53 276.81 17115.00 88888.00 2019-05-28 03:14:40.000 148 33824.53 276.84 17115.01 37909.18 2019-05-28 03:14:41.000 148 33824.54 276.82 17115.02 88888.00 2019-05-28 03:14:42.000 148 33824.54 276.85 17115.05 88888.00 2019-05-28 03:14:43.000 148 33824.53 276.83 17115.04 88888.00 2019-05-28 03:14:44.000 148 33824.53 276.79 17115.03 88888.00 2019-05-28 03:14:45.000 148 33824.51 276.82 17115.03 37909.14 2019-05-28 03:14:46.000 148 33824.54 276.83 17115.03 88888.00 2019-05-28 03:14:47.000 148 33824.52 276.85 17115.01 88888.00 2019-05-28 03:14:48.000 148 33824.56 276.90 17115.03 88888.00 2019-05-28 03:14:49.000 148 33824.57 276.89 17115.02 88888.00 2019-05-28 03:14:50.000 148 33824.56 276.87 17115.08 37909.11 2019-05-28 03:14:51.000 148 33824.54 276.90 17115.09 88888.00 2019-05-28 03:14:52.000 148 33824.53 276.88 17115.12 88888.00 2019-05-28 03:14:53.000 148 33824.52 276.84 17115.08 88888.00 2019-05-28 03:14:54.000 148 33824.52 276.85 17115.06 88888.00 2019-05-28 03:14:55.000 148 33824.50 276.86 17115.05 37909.13 2019-05-28 03:14:56.000 148 33824.44 276.79 17115.05 88888.00 2019-05-28 03:14:57.000 148 33824.46 276.76 17115.04 88888.00 2019-05-28 03:14:58.000 148 33824.50 276.78 17115.07 88888.00 2019-05-28 03:14:59.000 148 33824.49 276.75 17115.07 88888.00 2019-05-28 03:15:00.000 148 33824.46 276.75 17115.07 37909.19 2019-05-28 03:15:01.000 148 33824.50 276.81 17115.08 88888.00 2019-05-28 03:15:02.000 148 33824.51 276.80 17115.07 88888.00 2019-05-28 03:15:03.000 148 33824.53 276.86 17115.08 88888.00 2019-05-28 03:15:04.000 148 33824.56 276.84 17115.03 88888.00 2019-05-28 03:15:05.000 148 33824.57 276.83 17115.04 37909.22 2019-05-28 03:15:06.000 148 33824.54 276.82 17115.05 88888.00 2019-05-28 03:15:07.000 148 33824.54 276.81 17115.07 88888.00 2019-05-28 03:15:08.000 148 33824.55 276.84 17115.08 88888.00 2019-05-28 03:15:09.000 148 33824.57 276.87 17115.06 88888.00 2019-05-28 03:15:10.000 148 33824.53 276.81 17115.06 37909.18 2019-05-28 03:15:11.000 148 33824.52 276.83 17115.06 88888.00 2019-05-28 03:15:12.000 148 33824.55 276.83 17115.08 88888.00 2019-05-28 03:15:13.000 148 33824.56 276.85 17115.07 88888.00 2019-05-28 03:15:14.000 148 33824.52 276.86 17115.05 88888.00 2019-05-28 03:15:15.000 148 33824.55 276.85 17115.03 37909.12 2019-05-28 03:15:16.000 148 33824.57 276.84 17115.01 88888.00 2019-05-28 03:15:17.000 148 33824.59 276.79 17115.01 88888.00 2019-05-28 03:15:18.000 148 33824.59 276.78 17115.04 88888.00 2019-05-28 03:15:19.000 148 33824.59 276.83 17115.06 88888.00 2019-05-28 03:15:20.000 148 33824.57 276.79 17114.99 37909.16 2019-05-28 03:15:21.000 148 33824.57 276.75 17114.99 88888.00 2019-05-28 03:15:22.000 148 33824.59 276.76 17115.02 88888.00 2019-05-28 03:15:23.000 148 33824.57 276.80 17115.05 88888.00 2019-05-28 03:15:24.000 148 33824.56 276.79 17115.07 88888.00 2019-05-28 03:15:25.000 148 33824.56 276.80 17115.08 37909.10 2019-05-28 03:15:26.000 148 33824.57 276.83 17115.06 88888.00 2019-05-28 03:15:27.000 148 33824.57 276.82 17115.07 88888.00 2019-05-28 03:15:28.000 148 33824.53 276.80 17115.05 88888.00 2019-05-28 03:15:29.000 148 33824.54 276.81 17115.08 88888.00 2019-05-28 03:15:30.000 148 33824.56 276.82 17115.01 37909.17 2019-05-28 03:15:31.000 148 33824.59 276.80 17115.02 88888.00 2019-05-28 03:15:32.000 148 33824.59 276.84 17115.05 88888.00 2019-05-28 03:15:33.000 148 33824.57 276.85 17115.08 88888.00 2019-05-28 03:15:34.000 148 33824.53 276.83 17115.07 88888.00 2019-05-28 03:15:35.000 148 33824.56 276.83 17115.07 37909.19 2019-05-28 03:15:36.000 148 33824.57 276.80 17115.09 88888.00 2019-05-28 03:15:37.000 148 33824.62 276.76 17115.09 88888.00 2019-05-28 03:15:38.000 148 33824.61 276.80 17115.09 88888.00 2019-05-28 03:15:39.000 148 33824.58 276.78 17115.07 88888.00 2019-05-28 03:15:40.000 148 33824.59 276.80 17115.12 37909.27 2019-05-28 03:15:41.000 148 33824.59 276.77 17115.13 88888.00 2019-05-28 03:15:42.000 148 33824.57 276.78 17115.10 88888.00 2019-05-28 03:15:43.000 148 33824.54 276.83 17115.07 88888.00 2019-05-28 03:15:44.000 148 33824.54 276.82 17115.04 88888.00 2019-05-28 03:15:45.000 148 33824.55 276.82 17115.04 37909.27 2019-05-28 03:15:46.000 148 33824.55 276.85 17115.03 88888.00 2019-05-28 03:15:47.000 148 33824.54 276.83 17115.04 88888.00 2019-05-28 03:15:48.000 148 33824.54 276.77 17115.05 88888.00 2019-05-28 03:15:49.000 148 33824.58 276.77 17115.03 88888.00 2019-05-28 03:15:50.000 148 33824.57 276.81 17115.08 37909.20 2019-05-28 03:15:51.000 148 33824.59 276.82 17115.08 88888.00 2019-05-28 03:15:52.000 148 33824.56 276.79 17115.10 88888.00 2019-05-28 03:15:53.000 148 33824.56 276.78 17115.09 88888.00 2019-05-28 03:15:54.000 148 33824.56 276.79 17115.10 88888.00 2019-05-28 03:15:55.000 148 33824.59 276.81 17115.12 37909.20 2019-05-28 03:15:56.000 148 33824.57 276.82 17115.15 88888.00 2019-05-28 03:15:57.000 148 33824.58 276.84 17115.15 88888.00 2019-05-28 03:15:58.000 148 33824.57 276.81 17115.16 88888.00 2019-05-28 03:15:59.000 148 33824.55 276.81 17115.14 88888.00 2019-05-28 03:16:00.000 148 33824.57 276.79 17115.14 37909.22 2019-05-28 03:16:01.000 148 33824.60 276.81 17115.12 88888.00 2019-05-28 03:16:02.000 148 33824.58 276.85 17115.09 88888.00 2019-05-28 03:16:03.000 148 33824.54 276.86 17115.08 88888.00 2019-05-28 03:16:04.000 148 33824.57 276.86 17115.07 88888.00 2019-05-28 03:16:05.000 148 33824.61 276.88 17115.09 37909.21 2019-05-28 03:16:06.000 148 33824.55 276.87 17115.08 88888.00 2019-05-28 03:16:07.000 148 33824.54 276.79 17115.07 88888.00 2019-05-28 03:16:08.000 148 33824.53 276.78 17115.04 88888.00 2019-05-28 03:16:09.000 148 33824.52 276.84 17115.04 88888.00 2019-05-28 03:16:10.000 148 33824.55 276.80 17115.06 37909.18 2019-05-28 03:16:11.000 148 33824.54 276.79 17115.06 88888.00 2019-05-28 03:16:12.000 148 33824.54 276.79 17115.08 88888.00 2019-05-28 03:16:13.000 148 33824.56 276.78 17115.06 88888.00 2019-05-28 03:16:14.000 148 33824.60 276.78 17115.04 88888.00 2019-05-28 03:16:15.000 148 33824.58 276.79 17115.08 37909.21 2019-05-28 03:16:16.000 148 33824.58 276.80 17115.11 88888.00 2019-05-28 03:16:17.000 148 33824.57 276.80 17115.10 88888.00 2019-05-28 03:16:18.000 148 33824.54 276.80 17115.09 88888.00 2019-05-28 03:16:19.000 148 33824.58 276.84 17115.14 88888.00 2019-05-28 03:16:20.000 148 33824.58 276.81 17115.14 37909.25 2019-05-28 03:16:21.000 148 33824.56 276.83 17115.10 88888.00 2019-05-28 03:16:22.000 148 33824.60 276.84 17115.10 88888.00 2019-05-28 03:16:23.000 148 33824.59 276.82 17115.10 88888.00 2019-05-28 03:16:24.000 148 33824.59 276.87 17115.10 88888.00 2019-05-28 03:16:25.000 148 33824.60 276.80 17115.10 37909.29 2019-05-28 03:16:26.000 148 33824.62 276.84 17115.14 88888.00 2019-05-28 03:16:27.000 148 33824.59 276.85 17115.09 88888.00 2019-05-28 03:16:28.000 148 33824.58 276.83 17115.10 88888.00 2019-05-28 03:16:29.000 148 33824.59 276.85 17115.10 88888.00 2019-05-28 03:16:30.000 148 33824.59 276.84 17115.06 37909.18 2019-05-28 03:16:31.000 148 33824.60 276.83 17115.08 88888.00 2019-05-28 03:16:32.000 148 33824.61 276.86 17115.06 88888.00 2019-05-28 03:16:33.000 148 33824.61 276.89 17115.00 88888.00 2019-05-28 03:16:34.000 148 33824.64 276.90 17115.00 88888.00 2019-05-28 03:16:35.000 148 33824.65 276.87 17114.94 37909.28 2019-05-28 03:16:36.000 148 33824.62 276.85 17114.97 88888.00 2019-05-28 03:16:37.000 148 33824.62 276.83 17115.00 88888.00 2019-05-28 03:16:38.000 148 33824.63 276.80 17115.03 88888.00 2019-05-28 03:16:39.000 148 33824.65 276.81 17115.09 88888.00 2019-05-28 03:16:40.000 148 33824.64 276.85 17115.08 37909.31 2019-05-28 03:16:41.000 148 33824.64 276.86 17115.06 88888.00 2019-05-28 03:16:42.000 148 33824.65 276.85 17115.08 88888.00 2019-05-28 03:16:43.000 148 33824.71 276.89 17115.04 88888.00 2019-05-28 03:16:44.000 148 33824.68 276.91 17115.02 88888.00 2019-05-28 03:16:45.000 148 33824.65 276.93 17115.02 37909.23 2019-05-28 03:16:46.000 148 33824.65 276.89 17115.03 88888.00 2019-05-28 03:16:47.000 148 33824.67 276.87 17115.07 88888.00 2019-05-28 03:16:48.000 148 33824.64 276.85 17115.12 88888.00 2019-05-28 03:16:49.000 148 33824.61 276.83 17115.10 88888.00 2019-05-28 03:16:50.000 148 33824.59 276.84 17115.10 37909.22 2019-05-28 03:16:51.000 148 33824.60 276.84 17115.07 88888.00 2019-05-28 03:16:52.000 148 33824.58 276.85 17115.02 88888.00 2019-05-28 03:16:53.000 148 33824.59 276.87 17115.05 88888.00 2019-05-28 03:16:54.000 148 33824.60 276.86 17115.03 88888.00 2019-05-28 03:16:55.000 148 33824.63 276.81 17115.06 37909.14 2019-05-28 03:16:56.000 148 33824.59 276.84 17115.07 88888.00 2019-05-28 03:16:57.000 148 33824.60 276.89 17115.13 88888.00 2019-05-28 03:16:58.000 148 33824.64 276.91 17115.14 88888.00 2019-05-28 03:16:59.000 148 33824.66 276.89 17115.09 88888.00 2019-05-28 03:17:00.000 148 33824.65 276.88 17115.13 37909.31 2019-05-28 03:17:01.000 148 33824.66 276.90 17115.09 88888.00 2019-05-28 03:17:02.000 148 33824.66 276.87 17115.05 88888.00 2019-05-28 03:17:03.000 148 33824.62 276.88 17115.03 88888.00 2019-05-28 03:17:04.000 148 33824.66 276.93 17115.05 88888.00 2019-05-28 03:17:05.000 148 33824.68 276.92 17115.04 37909.17 2019-05-28 03:17:06.000 148 33824.64 276.83 17115.09 88888.00 2019-05-28 03:17:07.000 148 33824.67 276.85 17115.05 88888.00 2019-05-28 03:17:08.000 148 33824.69 276.86 17115.02 88888.00 2019-05-28 03:17:09.000 148 33824.63 276.86 17115.04 88888.00 2019-05-28 03:17:10.000 148 33824.61 276.85 17115.06 37909.27 2019-05-28 03:17:11.000 148 33824.61 276.85 17115.02 88888.00 2019-05-28 03:17:12.000 148 33824.61 276.86 17115.02 88888.00 2019-05-28 03:17:13.000 148 33824.58 276.84 17115.01 88888.00 2019-05-28 03:17:14.000 148 33824.57 276.87 17115.03 88888.00 2019-05-28 03:17:15.000 148 33824.61 276.86 17115.04 37909.30 2019-05-28 03:17:16.000 148 33824.59 276.91 17115.03 88888.00 2019-05-28 03:17:17.000 148 33824.56 276.89 17115.04 88888.00 2019-05-28 03:17:18.000 148 33824.60 276.89 17115.02 88888.00 2019-05-28 03:17:19.000 148 33824.60 276.87 17115.01 88888.00 2019-05-28 03:17:20.000 148 33824.58 276.93 17115.01 37909.23 2019-05-28 03:17:21.000 148 33824.58 276.94 17115.04 88888.00 2019-05-28 03:17:22.000 148 33824.59 276.94 17115.04 88888.00 2019-05-28 03:17:23.000 148 33824.58 276.91 17115.06 88888.00 2019-05-28 03:17:24.000 148 33824.59 276.91 17115.10 88888.00 2019-05-28 03:17:25.000 148 33824.64 276.92 17115.10 37909.25 2019-05-28 03:17:26.000 148 33824.65 276.93 17115.02 88888.00 2019-05-28 03:17:27.000 148 33824.64 276.92 17115.01 88888.00 2019-05-28 03:17:28.000 148 33824.62 276.93 17115.00 88888.00 2019-05-28 03:17:29.000 148 33824.66 276.93 17115.04 88888.00 2019-05-28 03:17:30.000 148 33824.63 276.93 17115.01 37909.29 2019-05-28 03:17:31.000 148 33824.61 276.90 17115.01 88888.00 2019-05-28 03:17:32.000 148 33824.60 276.89 17115.03 88888.00 2019-05-28 03:17:33.000 148 33824.56 276.85 17115.02 88888.00 2019-05-28 03:17:34.000 148 33824.56 276.86 17115.02 88888.00 2019-05-28 03:17:35.000 148 33824.57 276.92 17115.04 37909.23 2019-05-28 03:17:36.000 148 33824.60 276.91 17115.03 88888.00 2019-05-28 03:17:37.000 148 33824.62 276.93 17115.02 88888.00 2019-05-28 03:17:38.000 148 33824.59 276.91 17115.01 88888.00 2019-05-28 03:17:39.000 148 33824.56 276.89 17115.03 88888.00 2019-05-28 03:17:40.000 148 33824.59 276.88 17115.03 37909.23 2019-05-28 03:17:41.000 148 33824.58 276.83 17115.06 88888.00 2019-05-28 03:17:42.000 148 33824.57 276.84 17115.07 88888.00 2019-05-28 03:17:43.000 148 33824.60 276.90 17115.06 88888.00 2019-05-28 03:17:44.000 148 33824.62 276.85 17114.99 88888.00 2019-05-28 03:17:45.000 148 33824.61 276.81 17114.98 37909.24 2019-05-28 03:17:46.000 148 33824.59 276.86 17115.00 88888.00 2019-05-28 03:17:47.000 148 33824.58 276.89 17115.00 88888.00 2019-05-28 03:17:48.000 148 33824.60 276.94 17115.00 88888.00 2019-05-28 03:17:49.000 148 33824.55 276.90 17115.05 88888.00 2019-05-28 03:17:50.000 148 33824.55 276.87 17115.07 37909.25 2019-05-28 03:17:51.000 148 33824.58 276.90 17115.08 88888.00 2019-05-28 03:17:52.000 148 33824.57 276.92 17115.09 88888.00 2019-05-28 03:17:53.000 148 33824.59 276.92 17115.02 88888.00 2019-05-28 03:17:54.000 148 33824.59 276.93 17115.08 88888.00 2019-05-28 03:17:55.000 148 33824.57 276.89 17115.09 37909.26 2019-05-28 03:17:56.000 148 33824.60 276.86 17115.05 88888.00 2019-05-28 03:17:57.000 148 33824.56 276.89 17115.01 88888.00 2019-05-28 03:17:58.000 148 33824.56 276.90 17115.01 88888.00 2019-05-28 03:17:59.000 148 33824.60 276.91 17115.01 88888.00 2019-05-28 03:18:00.000 148 33824.61 276.92 17115.01 37909.24 2019-05-28 03:18:01.000 148 33824.63 276.96 17115.05 88888.00 2019-05-28 03:18:02.000 148 33824.59 276.95 17115.04 88888.00 2019-05-28 03:18:03.000 148 33824.58 276.98 17115.06 88888.00 2019-05-28 03:18:04.000 148 33824.59 276.94 17115.02 88888.00 2019-05-28 03:18:05.000 148 33824.60 276.93 17115.04 37909.31 2019-05-28 03:18:06.000 148 33824.60 276.94 17115.08 88888.00 2019-05-28 03:18:07.000 148 33824.63 276.96 17115.07 88888.00 2019-05-28 03:18:08.000 148 33824.61 276.94 17115.06 88888.00 2019-05-28 03:18:09.000 148 33824.64 276.92 17115.05 88888.00 2019-05-28 03:18:10.000 148 33824.62 276.89 17115.01 37909.31 2019-05-28 03:18:11.000 148 33824.60 276.86 17115.04 88888.00 2019-05-28 03:18:12.000 148 33824.59 276.79 17115.05 88888.00 2019-05-28 03:18:13.000 148 33824.63 276.80 17115.09 88888.00 2019-05-28 03:18:14.000 148 33824.63 276.85 17115.09 88888.00 2019-05-28 03:18:15.000 148 33824.61 276.90 17115.04 37909.25 2019-05-28 03:18:16.000 148 33824.58 276.90 17115.02 88888.00 2019-05-28 03:18:17.000 148 33824.56 276.86 17115.03 88888.00 2019-05-28 03:18:18.000 148 33824.55 276.88 17115.06 88888.00 2019-05-28 03:18:19.000 148 33824.58 276.88 17115.03 88888.00 2019-05-28 03:18:20.000 148 33824.62 276.88 17115.00 37909.31 2019-05-28 03:18:21.000 148 33824.62 276.93 17115.02 88888.00 2019-05-28 03:18:22.000 148 33824.62 276.91 17115.08 88888.00 2019-05-28 03:18:23.000 148 33824.63 276.87 17115.09 88888.00 2019-05-28 03:18:24.000 148 33824.63 276.90 17115.08 88888.00 2019-05-28 03:18:25.000 148 33824.61 276.90 17115.06 37909.27 2019-05-28 03:18:26.000 148 33824.63 276.92 17115.04 88888.00 2019-05-28 03:18:27.000 148 33824.67 276.95 17115.03 88888.00 2019-05-28 03:18:28.000 148 33824.65 276.95 17115.07 88888.00 2019-05-28 03:18:29.000 148 33824.62 276.98 17115.07 88888.00 2019-05-28 03:18:30.000 148 33824.61 276.99 17115.09 37909.25 2019-05-28 03:18:31.000 148 33824.64 276.97 17115.05 88888.00 2019-05-28 03:18:32.000 148 33824.65 277.00 17114.98 88888.00 2019-05-28 03:18:33.000 148 33824.66 276.99 17114.97 88888.00 2019-05-28 03:18:34.000 148 33824.68 276.99 17114.97 88888.00 2019-05-28 03:18:35.000 148 33824.70 276.99 17114.99 37909.28 2019-05-28 03:18:36.000 148 33824.66 276.99 17115.01 88888.00 2019-05-28 03:18:37.000 148 33824.71 277.00 17115.02 88888.00 2019-05-28 03:18:38.000 148 33824.74 276.97 17115.01 88888.00 2019-05-28 03:18:39.000 148 33824.75 276.96 17115.01 88888.00 2019-05-28 03:18:40.000 148 33824.72 276.94 17114.99 37909.32 2019-05-28 03:18:41.000 148 33824.68 276.98 17115.00 88888.00 2019-05-28 03:18:42.000 148 33824.66 276.98 17114.99 88888.00 2019-05-28 03:18:43.000 148 33824.70 277.00 17115.03 88888.00 2019-05-28 03:18:44.000 148 33824.69 276.91 17115.06 88888.00 2019-05-28 03:18:45.000 148 33824.70 276.87 17115.06 37909.32 2019-05-28 03:18:46.000 148 33824.72 276.87 17115.04 88888.00 2019-05-28 03:18:47.000 148 33824.72 276.92 17115.08 88888.00 2019-05-28 03:18:48.000 148 33824.72 276.94 17115.13 88888.00 2019-05-28 03:18:49.000 148 33824.67 276.93 17115.09 88888.00 2019-05-28 03:18:50.000 148 33824.69 276.95 17115.06 37909.30 2019-05-28 03:18:51.000 148 33824.69 276.85 17115.00 88888.00 2019-05-28 03:18:52.000 148 33824.68 276.82 17115.04 88888.00 2019-05-28 03:18:53.000 148 33824.69 276.86 17115.05 88888.00 2019-05-28 03:18:54.000 148 33824.70 276.88 17115.06 88888.00 2019-05-28 03:18:55.000 148 33824.71 276.86 17115.01 37909.32 2019-05-28 03:18:56.000 148 33824.73 276.90 17115.02 88888.00 2019-05-28 03:18:57.000 148 33824.68 276.91 17115.02 88888.00 2019-05-28 03:18:58.000 148 33824.66 276.90 17115.01 88888.00 2019-05-28 03:18:59.000 148 33824.64 276.93 17115.00 88888.00 2019-05-28 03:19:00.000 148 33824.62 276.93 17114.95 37909.31 2019-05-28 03:19:01.000 148 33824.70 276.98 17114.98 88888.00 2019-05-28 03:19:02.000 148 33824.73 276.99 17115.01 88888.00 2019-05-28 03:19:03.000 148 33824.74 276.97 17115.05 88888.00 2019-05-28 03:19:04.000 148 33824.72 276.95 17115.03 88888.00 2019-05-28 03:19:05.000 148 33824.67 276.93 17115.05 37909.35 2019-05-28 03:19:06.000 148 33824.69 276.95 17115.02 88888.00 2019-05-28 03:19:07.000 148 33824.70 276.98 17115.04 88888.00 2019-05-28 03:19:08.000 148 33824.73 276.99 17115.08 88888.00 2019-05-28 03:19:09.000 148 33824.79 277.03 17115.13 88888.00 2019-05-28 03:19:10.000 148 33824.78 277.07 17115.09 37909.35 2019-05-28 03:19:11.000 148 33824.74 277.09 17115.06 88888.00 2019-05-28 03:19:12.000 148 33824.71 277.09 17115.09 88888.00 2019-05-28 03:19:13.000 148 33824.73 277.12 17115.03 88888.00 2019-05-28 03:19:14.000 148 33824.75 277.10 17115.02 88888.00 2019-05-28 03:19:15.000 148 33824.77 277.09 17115.01 37909.34 2019-05-28 03:19:16.000 148 33824.78 277.13 17115.02 88888.00 2019-05-28 03:19:17.000 148 33824.78 277.14 17115.03 88888.00 2019-05-28 03:19:18.000 148 33824.76 277.10 17115.02 88888.00 2019-05-28 03:19:19.000 148 33824.76 277.12 17115.04 88888.00 2019-05-28 03:19:20.000 148 33824.76 277.09 17115.07 37909.36 2019-05-28 03:19:21.000 148 33824.72 277.09 17115.04 88888.00 2019-05-28 03:19:22.000 148 33824.72 277.09 17115.00 88888.00 2019-05-28 03:19:23.000 148 33824.77 277.10 17115.00 88888.00 2019-05-28 03:19:24.000 148 33824.75 276.97 17114.96 88888.00 2019-05-28 03:19:25.000 148 33824.73 276.94 17114.94 37909.38 2019-05-28 03:19:26.000 148 33824.71 276.97 17114.96 88888.00 2019-05-28 03:19:27.000 148 33824.76 277.00 17115.04 88888.00 2019-05-28 03:19:28.000 148 33824.78 276.99 17115.06 88888.00 2019-05-28 03:19:29.000 148 33824.80 276.98 17115.01 88888.00 2019-05-28 03:19:30.000 148 33824.77 276.94 17114.98 37909.35 2019-05-28 03:19:31.000 148 33824.78 276.91 17114.97 88888.00 2019-05-28 03:19:32.000 148 33824.77 276.88 17114.96 88888.00 2019-05-28 03:19:33.000 148 33824.76 276.93 17115.04 88888.00 2019-05-28 03:19:34.000 148 33824.74 276.94 17115.04 88888.00 2019-05-28 03:19:35.000 148 33824.77 276.92 17115.02 37909.35 2019-05-28 03:19:36.000 148 33824.81 276.90 17115.00 88888.00 2019-05-28 03:19:37.000 148 33824.80 276.91 17115.00 88888.00 2019-05-28 03:19:38.000 148 33824.82 276.91 17115.02 88888.00 2019-05-28 03:19:39.000 148 33824.82 276.94 17115.02 88888.00 2019-05-28 03:19:40.000 148 33824.83 276.92 17115.02 37909.35 2019-05-28 03:19:41.000 148 33824.84 276.96 17114.97 88888.00 2019-05-28 03:19:42.000 148 33824.81 276.93 17114.93 88888.00 2019-05-28 03:19:43.000 148 33824.77 276.94 17114.97 88888.00 2019-05-28 03:19:44.000 148 33824.80 276.96 17114.94 88888.00 2019-05-28 03:19:45.000 148 33824.81 276.95 17114.97 37909.36 2019-05-28 03:19:46.000 148 33824.81 276.95 17114.98 88888.00 2019-05-28 03:19:47.000 148 33824.81 277.01 17114.99 88888.00 2019-05-28 03:19:48.000 148 33824.76 277.01 17114.98 88888.00 2019-05-28 03:19:49.000 148 33824.80 276.97 17114.99 88888.00 2019-05-28 03:19:50.000 148 33824.83 276.94 17114.99 37909.44 2019-05-28 03:19:51.000 148 33824.84 276.89 17114.96 88888.00 2019-05-28 03:19:52.000 148 33824.80 276.92 17115.01 88888.00 2019-05-28 03:19:53.000 148 33824.82 276.96 17115.01 88888.00 2019-05-28 03:19:54.000 148 33824.87 276.95 17114.99 88888.00 2019-05-28 03:19:55.000 148 33824.81 276.93 17114.99 37909.38 2019-05-28 03:19:56.000 148 33824.80 276.90 17114.99 88888.00 2019-05-28 03:19:57.000 148 33824.82 276.92 17115.00 88888.00 2019-05-28 03:19:58.000 148 33824.81 276.93 17115.01 88888.00 2019-05-28 03:19:59.000 148 33824.79 276.90 17115.01 88888.00 2019-05-28 03:20:00.000 148 33824.79 276.88 17115.03 37909.47 2019-05-28 03:20:01.000 148 33824.78 276.93 17115.02 88888.00 2019-05-28 03:20:02.000 148 33824.81 276.95 17115.02 88888.00 2019-05-28 03:20:03.000 148 33824.80 276.98 17115.01 88888.00 2019-05-28 03:20:04.000 148 33824.82 276.94 17115.03 88888.00 2019-05-28 03:20:05.000 148 33824.85 276.93 17115.04 37909.42 2019-05-28 03:20:06.000 148 33824.84 276.92 17115.02 88888.00 2019-05-28 03:20:07.000 148 33824.84 276.91 17115.01 88888.00 2019-05-28 03:20:08.000 148 33824.85 276.94 17115.02 88888.00 2019-05-28 03:20:09.000 148 33824.86 276.97 17115.03 88888.00 2019-05-28 03:20:10.000 148 33824.81 276.97 17115.04 37909.43 2019-05-28 03:20:11.000 148 33824.82 276.96 17115.02 88888.00 2019-05-28 03:20:12.000 148 33824.82 276.97 17115.04 88888.00 2019-05-28 03:20:13.000 148 33824.83 276.98 17115.04 88888.00 2019-05-28 03:20:14.000 148 33824.84 276.99 17115.05 88888.00 2019-05-28 03:20:15.000 148 33824.82 276.97 17115.07 37909.38 2019-05-28 03:20:16.000 148 33824.79 276.96 17115.07 88888.00 2019-05-28 03:20:17.000 148 33824.78 276.96 17115.04 88888.00 2019-05-28 03:20:18.000 148 33824.81 276.98 17115.04 88888.00 2019-05-28 03:20:19.000 148 33824.83 276.97 17115.04 88888.00 2019-05-28 03:20:20.000 148 33824.84 276.96 17115.03 37909.42 2019-05-28 03:20:21.000 148 33824.82 276.95 17115.03 88888.00 2019-05-28 03:20:22.000 148 33824.82 276.96 17115.05 88888.00 2019-05-28 03:20:23.000 148 33824.83 276.94 17115.04 88888.00 2019-05-28 03:20:24.000 148 33824.82 276.90 17115.09 88888.00 2019-05-28 03:20:25.000 148 33824.82 276.94 17115.08 37909.41 2019-05-28 03:20:26.000 148 33824.79 276.90 17115.04 88888.00 2019-05-28 03:20:27.000 148 33824.79 276.90 17115.04 88888.00 2019-05-28 03:20:28.000 148 33824.82 276.89 17115.02 88888.00 2019-05-28 03:20:29.000 148 33824.80 276.89 17115.02 88888.00 2019-05-28 03:20:30.000 148 33824.78 276.88 17114.95 37909.31 2019-05-28 03:20:31.000 148 33824.85 276.89 17114.96 88888.00 2019-05-28 03:20:32.000 148 33824.85 276.92 17115.01 88888.00 2019-05-28 03:20:33.000 148 33824.82 276.98 17115.04 88888.00 2019-05-28 03:20:34.000 148 33824.81 276.91 17115.03 88888.00 2019-05-28 03:20:35.000 148 33824.85 276.90 17115.07 37909.35 2019-05-28 03:20:36.000 148 33824.87 276.92 17115.04 88888.00 2019-05-28 03:20:37.000 148 33824.86 276.93 17115.04 88888.00 2019-05-28 03:20:38.000 148 33824.84 276.89 17115.07 88888.00 2019-05-28 03:20:39.000 148 33824.85 276.88 17115.07 88888.00 2019-05-28 03:20:40.000 148 33824.89 276.96 17115.06 37909.41 2019-05-28 03:20:41.000 148 33824.88 276.96 17115.02 88888.00 2019-05-28 03:20:42.000 148 33824.87 276.91 17114.98 88888.00 2019-05-28 03:20:43.000 148 33824.87 276.92 17114.98 88888.00 2019-05-28 03:20:44.000 148 33824.85 276.92 17114.98 88888.00 2019-05-28 03:20:45.000 148 33824.87 276.91 17114.98 37909.37 2019-05-28 03:20:46.000 148 33824.83 276.91 17115.01 88888.00 2019-05-28 03:20:47.000 148 33824.82 276.88 17115.02 88888.00 2019-05-28 03:20:48.000 148 33824.81 276.87 17115.03 88888.00 2019-05-28 03:20:49.000 148 33824.83 276.86 17115.00 88888.00 2019-05-28 03:20:50.000 148 33824.89 276.86 17114.96 37909.49 2019-05-28 03:20:51.000 148 33824.89 276.86 17114.99 88888.00 2019-05-28 03:20:52.000 148 33824.88 276.85 17115.02 88888.00 2019-05-28 03:20:53.000 148 33824.89 276.85 17114.97 88888.00 2019-05-28 03:20:54.000 148 33824.88 276.85 17114.97 88888.00 2019-05-28 03:20:55.000 148 33824.92 276.87 17114.98 37909.44 2019-05-28 03:20:56.000 148 33824.93 276.89 17114.96 88888.00 2019-05-28 03:20:57.000 148 33824.94 276.90 17114.98 88888.00 2019-05-28 03:20:58.000 148 33824.90 276.87 17114.95 88888.00 2019-05-28 03:20:59.000 148 33824.89 276.88 17114.96 88888.00 2019-05-28 03:21:00.000 148 33824.90 276.89 17114.96 37909.43 2019-05-28 03:21:01.000 148 33824.93 276.91 17114.92 88888.00 2019-05-28 03:21:02.000 148 33824.94 276.88 17114.92 88888.00 2019-05-28 03:21:03.000 148 33824.90 276.85 17114.94 88888.00 2019-05-28 03:21:04.000 148 33824.89 276.83 17114.97 88888.00 2019-05-28 03:21:05.000 148 33824.90 276.87 17114.97 37909.40 2019-05-28 03:21:06.000 148 33824.89 276.86 17114.98 88888.00 2019-05-28 03:21:07.000 148 33824.89 276.85 17114.99 88888.00 2019-05-28 03:21:08.000 148 33824.90 276.85 17115.00 88888.00 2019-05-28 03:21:09.000 148 33824.91 276.86 17115.04 88888.00 2019-05-28 03:21:10.000 148 33824.88 276.84 17114.98 37909.44 2019-05-28 03:21:11.000 148 33824.90 276.82 17114.96 88888.00 2019-05-28 03:21:12.000 148 33824.91 276.85 17114.96 88888.00 2019-05-28 03:21:13.000 148 33824.89 276.86 17114.97 88888.00 2019-05-28 03:21:14.000 148 33824.91 276.91 17114.98 88888.00 2019-05-28 03:21:15.000 148 33824.94 276.95 17114.99 37909.47 2019-05-28 03:21:16.000 148 33824.91 276.93 17114.96 88888.00 2019-05-28 03:21:17.000 148 33824.89 276.97 17114.93 88888.00 2019-05-28 03:21:18.000 148 33824.91 276.98 17114.97 88888.00 2019-05-28 03:21:19.000 148 33824.98 276.98 17114.98 88888.00 2019-05-28 03:21:20.000 148 33824.99 276.97 17115.01 37909.42 2019-05-28 03:21:21.000 148 33824.99 276.98 17115.00 88888.00 2019-05-28 03:21:22.000 148 33824.96 277.01 17114.96 88888.00 2019-05-28 03:21:23.000 148 33824.95 277.01 17114.98 88888.00 2019-05-28 03:21:24.000 148 33824.94 276.98 17114.96 88888.00 2019-05-28 03:21:25.000 148 33824.93 276.98 17114.97 37909.42 2019-05-28 03:21:26.000 148 33824.93 276.95 17115.03 88888.00 2019-05-28 03:21:27.000 148 33824.94 276.96 17115.05 88888.00 2019-05-28 03:21:28.000 148 33824.91 276.93 17115.03 88888.00 2019-05-28 03:21:29.000 148 33824.93 276.96 17115.01 88888.00 2019-05-28 03:21:30.000 148 33824.98 276.90 17115.04 37909.39 2019-05-28 03:21:31.000 148 33824.96 276.87 17115.01 88888.00 2019-05-28 03:21:32.000 148 33824.92 276.89 17115.02 88888.00 2019-05-28 03:21:33.000 148 33824.96 276.92 17115.00 88888.00 2019-05-28 03:21:34.000 148 33824.94 276.92 17115.00 88888.00 2019-05-28 03:21:35.000 148 33824.92 276.87 17114.98 37909.44 2019-05-28 03:21:36.000 148 33824.91 276.91 17114.99 88888.00 2019-05-28 03:21:37.000 148 33824.88 276.91 17114.96 88888.00 2019-05-28 03:21:38.000 148 33824.88 276.91 17115.03 88888.00 2019-05-28 03:21:39.000 148 33824.85 276.89 17115.04 88888.00 2019-05-28 03:21:40.000 148 33824.84 276.85 17115.03 37909.45 2019-05-28 03:21:41.000 148 33824.84 276.83 17115.04 88888.00 2019-05-28 03:21:42.000 148 33824.90 276.87 17115.04 88888.00 2019-05-28 03:21:43.000 148 33824.88 276.91 17114.99 88888.00 2019-05-28 03:21:44.000 148 33824.90 276.93 17115.01 88888.00 2019-05-28 03:21:45.000 148 33824.90 276.89 17115.00 37909.50 2019-05-28 03:21:46.000 148 33824.93 276.86 17115.01 88888.00 2019-05-28 03:21:47.000 148 33824.94 276.84 17114.99 88888.00 2019-05-28 03:21:48.000 148 33824.91 276.88 17115.03 88888.00 2019-05-28 03:21:49.000 148 33824.88 276.87 17115.04 88888.00 2019-05-28 03:21:50.000 148 33824.86 276.83 17115.07 37909.50 2019-05-28 03:21:51.000 148 33824.87 276.81 17115.06 88888.00 2019-05-28 03:21:52.000 148 33824.87 276.82 17115.04 88888.00 2019-05-28 03:21:53.000 148 33824.91 276.82 17115.01 88888.00 2019-05-28 03:21:54.000 148 33824.86 276.84 17115.03 88888.00 2019-05-28 03:21:55.000 148 33824.85 276.82 17115.04 37909.42 2019-05-28 03:21:56.000 148 33824.86 276.83 17115.04 88888.00 2019-05-28 03:21:57.000 148 33824.85 276.84 17115.06 88888.00 2019-05-28 03:21:58.000 148 33824.81 276.83 17115.09 88888.00 2019-05-28 03:21:59.000 148 33824.82 276.87 17115.11 88888.00 2019-05-28 03:22:00.000 148 33824.86 276.88 17115.08 37909.37 2019-05-28 03:22:01.000 148 33824.86 276.87 17115.01 88888.00 2019-05-28 03:22:02.000 148 33824.83 276.85 17115.02 88888.00 2019-05-28 03:22:03.000 148 33824.84 276.83 17115.01 88888.00 2019-05-28 03:22:04.000 148 33824.83 276.83 17115.00 88888.00 2019-05-28 03:22:05.000 148 33824.81 276.80 17114.98 37909.35 2019-05-28 03:22:06.000 148 33824.85 276.80 17115.02 88888.00 2019-05-28 03:22:07.000 148 33824.85 276.78 17114.95 88888.00 2019-05-28 03:22:08.000 148 33824.84 276.82 17114.96 88888.00 2019-05-28 03:22:09.000 148 33824.86 276.80 17114.99 88888.00 2019-05-28 03:22:10.000 148 33824.84 276.81 17115.01 37909.46 2019-05-28 03:22:11.000 148 33824.83 276.83 17115.01 88888.00 2019-05-28 03:22:12.000 148 33824.85 276.86 17115.01 88888.00 2019-05-28 03:22:13.000 148 33824.87 276.86 17114.99 88888.00 2019-05-28 03:22:14.000 148 33824.89 276.83 17114.97 88888.00 2019-05-28 03:22:15.000 148 33824.89 276.83 17114.95 37909.35 2019-05-28 03:22:16.000 148 33824.84 276.86 17114.94 88888.00 2019-05-28 03:22:17.000 148 33824.83 276.85 17114.92 88888.00 2019-05-28 03:22:18.000 148 33824.83 276.81 17114.87 88888.00 2019-05-28 03:22:19.000 148 33824.84 276.81 17114.90 88888.00 2019-05-28 03:22:20.000 148 33824.84 276.83 17114.96 37909.40 2019-05-28 03:22:21.000 148 33824.85 276.85 17114.97 88888.00 2019-05-28 03:22:22.000 148 33824.90 276.89 17114.97 88888.00 2019-05-28 03:22:23.000 148 33824.90 276.90 17114.96 88888.00 2019-05-28 03:22:24.000 148 33824.86 276.88 17115.00 88888.00 2019-05-28 03:22:25.000 148 33824.82 276.86 17114.99 37909.44 2019-05-28 03:22:26.000 148 33824.81 276.85 17114.95 88888.00 2019-05-28 03:22:27.000 148 33824.82 276.85 17114.95 88888.00 2019-05-28 03:22:28.000 148 33824.83 276.87 17114.99 88888.00 2019-05-28 03:22:29.000 148 33824.83 276.84 17114.99 88888.00 2019-05-28 03:22:30.000 148 33824.84 276.82 17114.97 37909.38 2019-05-28 03:22:31.000 148 33824.84 276.82 17114.96 88888.00 2019-05-28 03:22:32.000 148 33824.81 276.75 17114.99 88888.00 2019-05-28 03:22:33.000 148 33824.82 276.75 17114.99 88888.00 2019-05-28 03:22:34.000 148 33824.83 276.78 17114.98 88888.00 2019-05-28 03:22:35.000 148 33824.80 276.77 17114.97 37909.48 2019-05-28 03:22:36.000 148 33824.78 276.81 17114.95 88888.00 2019-05-28 03:22:37.000 148 33824.83 276.81 17114.94 88888.00 2019-05-28 03:22:38.000 148 33824.87 276.80 17114.99 88888.00 2019-05-28 03:22:39.000 148 33824.86 276.81 17115.00 88888.00 2019-05-28 03:22:40.000 148 33824.85 276.78 17114.96 37909.40 2019-05-28 03:22:41.000 148 33824.82 276.75 17114.94 88888.00 2019-05-28 03:22:42.000 148 33824.82 276.77 17114.91 88888.00 2019-05-28 03:22:43.000 148 33824.82 276.78 17114.93 88888.00 2019-05-28 03:22:44.000 148 33824.85 276.80 17114.95 88888.00 2019-05-28 03:22:45.000 148 33824.83 276.82 17114.92 37909.48 2019-05-28 03:22:46.000 148 33824.80 276.82 17114.93 88888.00 2019-05-28 03:22:47.000 148 33824.84 276.81 17114.95 88888.00 2019-05-28 03:22:48.000 148 33824.85 276.84 17114.94 88888.00 2019-05-28 03:22:49.000 148 33824.85 276.86 17114.92 88888.00 2019-05-28 03:22:50.000 148 33824.91 276.89 17114.97 37909.37 2019-05-28 03:22:51.000 148 33824.93 276.90 17114.95 88888.00 2019-05-28 03:22:52.000 148 33824.95 276.86 17114.91 88888.00 2019-05-28 03:22:53.000 148 33824.93 276.88 17114.95 88888.00 2019-05-28 03:22:54.000 148 33824.92 276.85 17114.96 88888.00 2019-05-28 03:22:55.000 148 33824.89 276.83 17114.95 37909.51 2019-05-28 03:22:56.000 148 33824.89 276.83 17114.93 88888.00 2019-05-28 03:22:57.000 148 33824.90 276.84 17114.91 88888.00 2019-05-28 03:22:58.000 148 33824.88 276.85 17114.96 88888.00 2019-05-28 03:22:59.000 148 33824.90 276.88 17114.95 88888.00 2019-05-28 03:23:00.000 148 33824.88 276.88 17114.96 37909.43 2019-05-28 03:23:01.000 148 33824.89 276.89 17114.99 88888.00 2019-05-28 03:23:02.000 148 33824.85 276.89 17114.97 88888.00 2019-05-28 03:23:03.000 148 33824.85 276.90 17114.96 88888.00 2019-05-28 03:23:04.000 148 33824.90 276.90 17114.99 88888.00 2019-05-28 03:23:05.000 148 33824.91 276.92 17114.98 37909.49 2019-05-28 03:23:06.000 148 33824.89 276.89 17114.99 88888.00 2019-05-28 03:23:07.000 148 33824.88 276.90 17114.94 88888.00 2019-05-28 03:23:08.000 148 33824.90 276.89 17114.95 88888.00 2019-05-28 03:23:09.000 148 33824.88 276.90 17114.95 88888.00 2019-05-28 03:23:10.000 148 33824.86 276.85 17114.97 37909.38 2019-05-28 03:23:11.000 148 33824.84 276.89 17115.00 88888.00 2019-05-28 03:23:12.000 148 33824.84 276.89 17115.00 88888.00 2019-05-28 03:23:13.000 148 33824.83 276.89 17114.97 88888.00 2019-05-28 03:23:14.000 148 33824.83 276.88 17114.96 88888.00 2019-05-28 03:23:15.000 148 33824.84 276.85 17114.96 37909.44 2019-05-28 03:23:16.000 148 33824.83 276.82 17114.97 88888.00 2019-05-28 03:23:17.000 148 33824.83 276.81 17114.96 88888.00 2019-05-28 03:23:18.000 148 33824.83 276.85 17114.99 88888.00 2019-05-28 03:23:19.000 148 33824.86 276.87 17115.00 88888.00 2019-05-28 03:23:20.000 148 33824.88 276.85 17115.01 37909.54 2019-05-28 03:23:21.000 148 33824.90 276.84 17114.98 88888.00 2019-05-28 03:23:22.000 148 33824.84 276.86 17114.93 88888.00 2019-05-28 03:23:23.000 148 33824.84 276.87 17114.85 88888.00 2019-05-28 03:23:24.000 148 33824.85 276.86 17114.89 88888.00 2019-05-28 03:23:25.000 148 33824.84 276.86 17114.92 37909.46 2019-05-28 03:23:26.000 148 33824.86 276.84 17114.93 88888.00 2019-05-28 03:23:27.000 148 33824.85 276.88 17114.97 88888.00 2019-05-28 03:23:28.000 148 33824.86 276.89 17114.96 88888.00 2019-05-28 03:23:29.000 148 33824.89 276.88 17114.93 88888.00 2019-05-28 03:23:30.000 148 33824.85 276.88 17114.98 37909.46 2019-05-28 03:23:31.000 148 33824.87 276.87 17115.00 88888.00 2019-05-28 03:23:32.000 148 33824.87 276.88 17115.02 88888.00 2019-05-28 03:23:33.000 148 33824.88 276.89 17114.97 88888.00 2019-05-28 03:23:34.000 148 33824.83 276.86 17115.00 88888.00 2019-05-28 03:23:35.000 148 33824.84 276.84 17115.02 37909.46 2019-05-28 03:23:36.000 148 33824.86 276.87 17115.02 88888.00 2019-05-28 03:23:37.000 148 33824.86 276.87 17115.00 88888.00 2019-05-28 03:23:38.000 148 33824.89 276.85 17115.01 88888.00 2019-05-28 03:23:39.000 148 33824.90 276.87 17115.04 88888.00 2019-05-28 03:23:40.000 148 33824.89 276.86 17115.01 37909.46 2019-05-28 03:23:41.000 148 33824.86 276.86 17115.00 88888.00 2019-05-28 03:23:42.000 148 33824.86 276.87 17115.00 88888.00 2019-05-28 03:23:43.000 148 33824.89 276.86 17114.96 88888.00 2019-05-28 03:23:44.000 148 33824.85 276.87 17114.96 88888.00 2019-05-28 03:23:45.000 148 33824.89 276.92 17114.97 37909.37 2019-05-28 03:23:46.000 148 33824.88 276.95 17114.97 88888.00 2019-05-28 03:23:47.000 148 33824.86 276.98 17114.95 88888.00 2019-05-28 03:23:48.000 148 33824.84 276.97 17114.95 88888.00 2019-05-28 03:23:49.000 148 33824.83 276.90 17114.97 88888.00 2019-05-28 03:23:50.000 148 33824.87 276.89 17114.97 37909.46 2019-05-28 03:23:51.000 148 33824.84 276.93 17115.01 88888.00 2019-05-28 03:23:52.000 148 33824.86 276.90 17115.05 88888.00 2019-05-28 03:23:53.000 148 33824.89 276.86 17115.02 88888.00 2019-05-28 03:23:54.000 148 33824.91 276.85 17114.98 88888.00 2019-05-28 03:23:55.000 148 33824.89 276.85 17114.97 37909.54 2019-05-28 03:23:56.000 148 33824.88 276.81 17114.95 88888.00 2019-05-28 03:23:57.000 148 33824.90 276.80 17114.99 88888.00 2019-05-28 03:23:58.000 148 33824.87 276.83 17114.99 88888.00 2019-05-28 03:23:59.000 148 33824.84 276.82 17114.98 88888.00 2019-05-28 03:24:00.000 148 33824.87 276.87 17115.03 37909.50 2019-05-28 03:24:01.000 148 33824.87 276.89 17115.03 88888.00 2019-05-28 03:24:02.000 148 33824.85 276.89 17114.99 88888.00 2019-05-28 03:24:03.000 148 33824.87 276.91 17114.99 88888.00 2019-05-28 03:24:04.000 148 33824.87 276.87 17115.01 88888.00 2019-05-28 03:24:05.000 148 33824.86 276.88 17114.98 37909.51 2019-05-28 03:24:06.000 148 33824.87 276.92 17114.99 88888.00 2019-05-28 03:24:07.000 148 33824.89 276.94 17115.00 88888.00 2019-05-28 03:24:08.000 148 33824.88 276.95 17115.00 88888.00 2019-05-28 03:24:09.000 148 33824.94 276.96 17115.01 88888.00 2019-05-28 03:24:10.000 148 33824.90 276.96 17115.01 37909.52 2019-05-28 03:24:11.000 148 33824.89 276.90 17115.02 88888.00 2019-05-28 03:24:12.000 148 33824.93 276.93 17115.02 88888.00 2019-05-28 03:24:13.000 148 33824.93 276.96 17115.02 88888.00 2019-05-28 03:24:14.000 148 33824.93 276.94 17115.04 88888.00 2019-05-28 03:24:15.000 148 33824.98 276.90 17115.05 37909.50 2019-05-28 03:24:16.000 148 33824.93 276.91 17115.06 88888.00 2019-05-28 03:24:17.000 148 33824.96 276.95 17115.04 88888.00 2019-05-28 03:24:18.000 148 33824.97 276.90 17115.06 88888.00 2019-05-28 03:24:19.000 148 33824.99 276.88 17115.10 88888.00 2019-05-28 03:24:20.000 148 33825.02 276.89 17115.08 37909.52 2019-05-28 03:24:21.000 148 33824.97 276.90 17115.05 88888.00 2019-05-28 03:24:22.000 148 33825.00 276.88 17115.05 88888.00 2019-05-28 03:24:23.000 148 33824.97 276.91 17115.07 88888.00 2019-05-28 03:24:24.000 148 33825.00 276.92 17115.10 88888.00 2019-05-28 03:24:25.000 148 33825.00 276.90 17115.08 37909.53 2019-05-28 03:24:26.000 148 33825.01 276.89 17115.09 88888.00 2019-05-28 03:24:27.000 148 33825.00 276.87 17115.09 88888.00 2019-05-28 03:24:28.000 148 33824.94 276.85 17115.08 88888.00 2019-05-28 03:24:29.000 148 33824.96 276.88 17115.06 88888.00 2019-05-28 03:24:30.000 148 33824.95 276.87 17115.04 37909.48 2019-05-28 03:24:31.000 148 33824.96 276.89 17115.06 88888.00 2019-05-28 03:24:32.000 148 33824.96 276.83 17115.05 88888.00 2019-05-28 03:24:33.000 148 33824.95 276.81 17115.03 88888.00 2019-05-28 03:24:34.000 148 33825.00 276.82 17115.03 88888.00 2019-05-28 03:24:35.000 148 33825.00 276.88 17115.03 37909.57 2019-05-28 03:24:36.000 148 33824.98 276.88 17115.04 88888.00 2019-05-28 03:24:37.000 148 33824.97 276.90 17115.07 88888.00 2019-05-28 03:24:38.000 148 33824.97 276.88 17115.02 88888.00 2019-05-28 03:24:39.000 148 33824.97 276.92 17115.02 88888.00 2019-05-28 03:24:40.000 148 33824.99 276.93 17115.03 37909.59 2019-05-28 03:24:41.000 148 33824.99 276.93 17115.03 88888.00 2019-05-28 03:24:42.000 148 33824.99 276.92 17115.02 88888.00 2019-05-28 03:24:43.000 148 33825.04 276.91 17115.03 88888.00 2019-05-28 03:24:44.000 148 33825.04 276.88 17115.01 88888.00 2019-05-28 03:24:45.000 148 33825.02 276.87 17115.01 37909.51 2019-05-28 03:24:46.000 148 33825.00 276.86 17115.06 88888.00 2019-05-28 03:24:47.000 148 33824.98 276.90 17115.04 88888.00 2019-05-28 03:24:48.000 148 33824.97 276.87 17115.02 88888.00 2019-05-28 03:24:49.000 148 33824.96 276.86 17115.02 88888.00 2019-05-28 03:24:50.000 148 33824.94 276.83 17115.03 37909.49 2019-05-28 03:24:51.000 148 33824.97 276.82 17115.04 88888.00 2019-05-28 03:24:52.000 148 33824.97 276.83 17115.02 88888.00 2019-05-28 03:24:53.000 148 33824.96 276.82 17115.00 88888.00 2019-05-28 03:24:54.000 148 33824.97 276.85 17115.02 88888.00 2019-05-28 03:24:55.000 148 33824.96 276.87 17115.00 37909.56 2019-05-28 03:24:56.000 148 33824.96 276.88 17115.02 88888.00 2019-05-28 03:24:57.000 148 33824.99 276.88 17115.04 88888.00 2019-05-28 03:24:58.000 148 33824.97 276.88 17115.06 88888.00 2019-05-28 03:24:59.000 148 33824.97 276.92 17115.03 88888.00 2019-05-28 03:25:00.000 148 33824.94 276.94 17115.01 37909.52 2019-05-28 03:25:01.000 148 33824.94 276.89 17114.99 88888.00 2019-05-28 03:25:02.000 148 33824.95 276.91 17115.04 88888.00 2019-05-28 03:25:03.000 148 33824.96 276.90 17115.01 88888.00 2019-05-28 03:25:04.000 148 33824.99 276.87 17114.98 88888.00 2019-05-28 03:25:05.000 148 33825.01 276.82 17115.00 37909.59 2019-05-28 03:25:06.000 148 33825.00 276.82 17115.04 88888.00 2019-05-28 03:25:07.000 148 33824.96 276.81 17115.05 88888.00 2019-05-28 03:25:08.000 148 33824.94 276.83 17115.05 88888.00 2019-05-28 03:25:09.000 148 33824.93 276.85 17115.08 88888.00 2019-05-28 03:25:10.000 148 33824.91 276.90 17115.07 37909.57 2019-05-28 03:25:11.000 148 33824.96 276.86 17115.07 88888.00 2019-05-28 03:25:12.000 148 33824.98 276.89 17115.09 88888.00 2019-05-28 03:25:13.000 148 33824.98 276.90 17115.14 88888.00 2019-05-28 03:25:14.000 148 33824.97 276.94 17115.10 88888.00 2019-05-28 03:25:15.000 148 33824.99 276.93 17115.11 37909.59 2019-05-28 03:25:16.000 148 33824.99 276.99 17115.11 88888.00 2019-05-28 03:25:17.000 148 33824.97 276.99 17115.09 88888.00 2019-05-28 03:25:18.000 148 33824.96 276.98 17115.08 88888.00 2019-05-28 03:25:19.000 148 33824.96 276.97 17115.08 88888.00 2019-05-28 03:25:20.000 148 33824.95 276.97 17115.09 37909.56 2019-05-28 03:25:21.000 148 33824.91 276.99 17115.07 88888.00 2019-05-28 03:25:22.000 148 33824.93 276.95 17115.04 88888.00 2019-05-28 03:25:23.000 148 33824.93 276.98 17115.03 88888.00 2019-05-28 03:25:24.000 148 33824.96 276.95 17115.01 88888.00 2019-05-28 03:25:25.000 148 33824.95 276.94 17115.01 37909.55 2019-05-28 03:25:26.000 148 33824.98 276.95 17115.02 88888.00 2019-05-28 03:25:27.000 148 33825.00 276.96 17115.00 88888.00 2019-05-28 03:25:28.000 148 33824.96 276.92 17114.96 88888.00 2019-05-28 03:25:29.000 148 33824.92 276.95 17114.97 88888.00 2019-05-28 03:25:30.000 148 33824.86 276.96 17114.96 37909.58 2019-05-28 03:25:31.000 148 33824.90 276.96 17114.98 88888.00 2019-05-28 03:25:32.000 148 33824.96 276.99 17114.98 88888.00 2019-05-28 03:25:33.000 148 33824.89 276.94 17114.96 88888.00 2019-05-28 03:25:34.000 148 33824.93 276.94 17115.00 88888.00 2019-05-28 03:25:35.000 148 33824.98 276.97 17115.00 37909.59 2019-05-28 03:25:36.000 148 33824.98 276.93 17115.01 88888.00 2019-05-28 03:25:37.000 148 33824.97 276.90 17114.94 88888.00 2019-05-28 03:25:38.000 148 33824.95 276.92 17114.94 88888.00 2019-05-28 03:25:39.000 148 33824.96 276.94 17114.94 88888.00 2019-05-28 03:25:40.000 148 33825.01 276.88 17114.99 37909.54 2019-05-28 03:25:41.000 148 33825.04 276.89 17114.99 88888.00 2019-05-28 03:25:42.000 148 33825.01 276.89 17114.99 88888.00 2019-05-28 03:25:43.000 148 33825.00 276.91 17114.99 88888.00 2019-05-28 03:25:44.000 148 33824.96 276.90 17115.01 88888.00 2019-05-28 03:25:45.000 148 33824.93 276.86 17114.99 37909.57 2019-05-28 03:25:46.000 148 33824.97 276.86 17114.99 88888.00 2019-05-28 03:25:47.000 148 33824.93 276.89 17114.97 88888.00 2019-05-28 03:25:48.000 148 33824.90 276.89 17115.01 88888.00 2019-05-28 03:25:49.000 148 33824.93 276.86 17115.01 88888.00 2019-05-28 03:25:50.000 148 33824.93 276.86 17115.02 37909.53 2019-05-28 03:25:51.000 148 33824.94 276.88 17115.03 88888.00 2019-05-28 03:25:52.000 148 33824.91 276.88 17115.03 88888.00 2019-05-28 03:25:53.000 148 33824.93 276.87 17115.00 88888.00 2019-05-28 03:25:54.000 148 33824.97 276.90 17115.01 88888.00 2019-05-28 03:25:55.000 148 33824.97 276.90 17115.00 37909.54 2019-05-28 03:25:56.000 148 33824.96 276.88 17115.04 88888.00 2019-05-28 03:25:57.000 148 33824.96 276.83 17115.04 88888.00 2019-05-28 03:25:58.000 148 33824.92 276.77 17115.06 88888.00 2019-05-28 03:25:59.000 148 33824.92 276.81 17115.06 88888.00 2019-05-28 03:26:00.000 148 33824.96 276.81 17115.02 37909.64 2019-05-28 03:26:01.000 148 33824.96 276.80 17115.05 88888.00 2019-05-28 03:26:02.000 148 33824.97 276.78 17115.09 88888.00 2019-05-28 03:26:03.000 148 33824.99 276.81 17115.08 88888.00 2019-05-28 03:26:04.000 148 33825.02 276.85 17115.04 88888.00 2019-05-28 03:26:05.000 148 33825.01 276.83 17115.03 37909.58 2019-05-28 03:26:06.000 148 33824.98 276.82 17115.07 88888.00 2019-05-28 03:26:07.000 148 33825.00 276.80 17115.08 88888.00 2019-05-28 03:26:08.000 148 33825.03 276.76 17115.06 88888.00 2019-05-28 03:26:09.000 148 33825.00 276.76 17115.06 88888.00 2019-05-28 03:26:10.000 148 33824.99 276.82 17115.05 37909.54 2019-05-28 03:26:11.000 148 33824.99 276.80 17115.02 88888.00 2019-05-28 03:26:12.000 148 33824.97 276.80 17115.01 88888.00 2019-05-28 03:26:13.000 148 33824.99 276.84 17115.02 88888.00 2019-05-28 03:26:14.000 148 33824.97 276.81 17115.01 88888.00 2019-05-28 03:26:15.000 148 33824.97 276.82 17115.03 37909.57 2019-05-28 03:26:16.000 148 33824.98 276.84 17115.00 88888.00 2019-05-28 03:26:17.000 148 33824.99 276.82 17115.04 88888.00 2019-05-28 03:26:18.000 148 33824.97 276.76 17115.02 88888.00 2019-05-28 03:26:19.000 148 33824.95 276.79 17114.98 88888.00 2019-05-28 03:26:20.000 148 33824.97 276.81 17114.97 37909.47 2019-05-28 03:26:21.000 148 33825.00 276.81 17115.01 88888.00 2019-05-28 03:26:22.000 148 33825.01 276.81 17115.04 88888.00 2019-05-28 03:26:23.000 148 33824.99 276.81 17115.03 88888.00 2019-05-28 03:26:24.000 148 33825.03 276.78 17115.02 88888.00 2019-05-28 03:26:25.000 148 33825.03 276.77 17115.03 37909.60 2019-05-28 03:26:26.000 148 33825.00 276.76 17115.02 88888.00 2019-05-28 03:26:27.000 148 33825.02 276.77 17114.97 88888.00 2019-05-28 03:26:28.000 148 33825.01 276.82 17114.98 88888.00 2019-05-28 03:26:29.000 148 33825.02 276.80 17114.98 88888.00 2019-05-28 03:26:30.000 148 33825.05 276.79 17114.97 37909.67 2019-05-28 03:26:31.000 148 33825.08 276.85 17114.99 88888.00 2019-05-28 03:26:32.000 148 33825.07 276.88 17114.98 88888.00 2019-05-28 03:26:33.000 148 33825.04 276.84 17114.98 88888.00 2019-05-28 03:26:34.000 148 33825.06 276.83 17114.97 88888.00 2019-05-28 03:26:35.000 148 33825.06 276.79 17114.93 37909.63 2019-05-28 03:26:36.000 148 33825.03 276.82 17114.97 88888.00 2019-05-28 03:26:37.000 148 33825.04 276.84 17114.95 88888.00 2019-05-28 03:26:38.000 148 33825.08 276.85 17114.93 88888.00 2019-05-28 03:26:39.000 148 33825.12 276.89 17114.96 88888.00 2019-05-28 03:26:40.000 148 33825.11 276.92 17115.01 37909.66 2019-05-28 03:26:41.000 148 33825.10 276.90 17115.04 88888.00 2019-05-28 03:26:42.000 148 33825.08 276.86 17115.05 88888.00 2019-05-28 03:26:43.000 148 33825.09 276.85 17115.05 88888.00 2019-05-28 03:26:44.000 148 33825.08 276.84 17115.05 88888.00 2019-05-28 03:26:45.000 148 33825.12 276.88 17115.05 37909.74 2019-05-28 03:26:46.000 148 33825.10 276.85 17115.03 88888.00 2019-05-28 03:26:47.000 148 33825.09 276.85 17115.01 88888.00 2019-05-28 03:26:48.000 148 33825.10 276.86 17115.07 88888.00 2019-05-28 03:26:49.000 148 33825.12 276.86 17115.06 88888.00 2019-05-28 03:26:50.000 148 33825.11 276.86 17115.05 37909.67 2019-05-28 03:26:51.000 148 33825.13 276.90 17115.05 88888.00 2019-05-28 03:26:52.000 148 33825.08 276.86 17115.04 88888.00 2019-05-28 03:26:53.000 148 33825.09 276.84 17115.04 88888.00 2019-05-28 03:26:54.000 148 33825.07 276.85 17115.06 88888.00 2019-05-28 03:26:55.000 148 33825.05 276.84 17115.01 37909.75 2019-05-28 03:26:56.000 148 33825.05 276.81 17115.02 88888.00 2019-05-28 03:26:57.000 148 33825.07 276.80 17114.98 88888.00 2019-05-28 03:26:58.000 148 33825.06 276.82 17115.00 88888.00 2019-05-28 03:26:59.000 148 33825.10 276.81 17115.04 88888.00 2019-05-28 03:27:00.000 148 33825.08 276.82 17115.04 37909.67 2019-05-28 03:27:01.000 148 33825.08 276.78 17115.00 88888.00 2019-05-28 03:27:02.000 148 33825.08 276.77 17114.99 88888.00 2019-05-28 03:27:03.000 148 33825.11 276.78 17114.99 88888.00 2019-05-28 03:27:04.000 148 33825.09 276.80 17115.02 88888.00 2019-05-28 03:27:05.000 148 33825.12 276.78 17115.01 37909.69 2019-05-28 03:27:06.000 148 33825.16 276.76 17115.02 88888.00 2019-05-28 03:27:07.000 148 33825.12 276.76 17115.02 88888.00 2019-05-28 03:27:08.000 148 33825.08 276.76 17115.06 88888.00 2019-05-28 03:27:09.000 148 33825.12 276.76 17115.03 88888.00 2019-05-28 03:27:10.000 148 33825.12 276.75 17115.00 37909.73 2019-05-28 03:27:11.000 148 33825.12 276.69 17114.98 88888.00 2019-05-28 03:27:12.000 148 33825.11 276.73 17114.98 88888.00 2019-05-28 03:27:13.000 148 33825.11 276.77 17115.03 88888.00 2019-05-28 03:27:14.000 148 33825.14 276.77 17115.01 88888.00 2019-05-28 03:27:15.000 148 33825.16 276.79 17115.03 37909.69 2019-05-28 03:27:16.000 148 33825.11 276.77 17115.03 88888.00 2019-05-28 03:27:17.000 148 33825.08 276.72 17114.98 88888.00 2019-05-28 03:27:18.000 148 33825.05 276.68 17114.95 88888.00 2019-05-28 03:27:19.000 148 33825.05 276.74 17114.93 88888.00 2019-05-28 03:27:20.000 148 33825.07 276.79 17114.98 37909.72 2019-05-28 03:27:21.000 148 33825.06 276.77 17115.01 88888.00 2019-05-28 03:27:22.000 148 33825.06 276.79 17115.01 88888.00 2019-05-28 03:27:23.000 148 33825.08 276.85 17115.07 88888.00 2019-05-28 03:27:24.000 148 33825.08 276.85 17115.05 88888.00 2019-05-28 03:27:25.000 148 33825.06 276.82 17115.00 37909.69 2019-05-28 03:27:26.000 148 33825.06 276.78 17115.00 88888.00 2019-05-28 03:27:27.000 148 33825.01 276.77 17115.00 88888.00 2019-05-28 03:27:28.000 148 33825.05 276.73 17115.03 88888.00 2019-05-28 03:27:29.000 148 33825.09 276.77 17115.01 88888.00 2019-05-28 03:27:30.000 148 33825.09 276.75 17115.02 37909.61 2019-05-28 03:27:31.000 148 33825.10 276.74 17115.04 88888.00 2019-05-28 03:27:32.000 148 33825.10 276.73 17114.98 88888.00 2019-05-28 03:27:33.000 148 33825.09 276.72 17114.98 88888.00 2019-05-28 03:27:34.000 148 33825.09 276.71 17114.94 88888.00 2019-05-28 03:27:35.000 148 33825.08 276.72 17114.91 37909.62 2019-05-28 03:27:36.000 148 33825.07 276.72 17114.90 88888.00 2019-05-28 03:27:37.000 148 33825.09 276.76 17114.95 88888.00 2019-05-28 03:27:38.000 148 33825.05 276.73 17115.00 88888.00 2019-05-28 03:27:39.000 148 33825.07 276.70 17114.98 88888.00 2019-05-28 03:27:40.000 148 33825.06 276.72 17115.01 37909.73 2019-05-28 03:27:41.000 148 33825.02 276.73 17114.99 88888.00 2019-05-28 03:27:42.000 148 33825.03 276.73 17115.02 88888.00 2019-05-28 03:27:43.000 148 33825.07 276.75 17115.01 88888.00 2019-05-28 03:27:44.000 148 33825.10 276.79 17115.05 88888.00 2019-05-28 03:27:45.000 148 33825.09 276.79 17115.01 37909.66 2019-05-28 03:27:46.000 148 33825.08 276.81 17114.95 88888.00 2019-05-28 03:27:47.000 148 33825.06 276.81 17115.00 88888.00 2019-05-28 03:27:48.000 148 33825.08 276.78 17115.04 88888.00 2019-05-28 03:27:49.000 148 33825.11 276.80 17115.04 88888.00 2019-05-28 03:27:50.000 148 33825.07 276.81 17115.03 37909.66 2019-05-28 03:27:51.000 148 33825.07 276.79 17115.02 88888.00 2019-05-28 03:27:52.000 148 33825.09 276.78 17115.02 88888.00 2019-05-28 03:27:53.000 148 33825.11 276.76 17115.05 88888.00 2019-05-28 03:27:54.000 148 33825.09 276.77 17115.05 88888.00 2019-05-28 03:27:55.000 148 33825.09 276.74 17115.06 37909.68 2019-05-28 03:27:56.000 148 33825.07 276.74 17115.09 88888.00 2019-05-28 03:27:57.000 148 33825.08 276.74 17115.08 88888.00 2019-05-28 03:27:58.000 148 33825.07 276.77 17115.04 88888.00 2019-05-28 03:27:59.000 148 33825.10 276.76 17115.03 88888.00 2019-05-28 03:28:00.000 148 33825.11 276.76 17115.01 37909.67 2019-05-28 03:28:01.000 148 33825.11 276.77 17115.03 88888.00 2019-05-28 03:28:02.000 148 33825.09 276.78 17115.01 88888.00 2019-05-28 03:28:03.000 148 33825.11 276.81 17114.99 88888.00 2019-05-28 03:28:04.000 148 33825.11 276.80 17114.98 88888.00 2019-05-28 03:28:05.000 148 33825.10 276.83 17115.00 37909.67 2019-05-28 03:28:06.000 148 33825.13 276.78 17115.03 88888.00 2019-05-28 03:28:07.000 148 33825.15 276.79 17115.02 88888.00 2019-05-28 03:28:08.000 148 33825.16 276.78 17115.03 88888.00 2019-05-28 03:28:09.000 148 33825.15 276.79 17115.01 88888.00 2019-05-28 03:28:10.000 148 33825.16 276.82 17115.01 37909.72 2019-05-28 03:28:11.000 148 33825.14 276.82 17115.03 88888.00 2019-05-28 03:28:12.000 148 33825.15 276.82 17115.07 88888.00 2019-05-28 03:28:13.000 148 33825.18 276.81 17115.01 88888.00 2019-05-28 03:28:14.000 148 33825.15 276.79 17115.04 88888.00 2019-05-28 03:28:15.000 148 33825.15 276.79 17115.06 37909.62 2019-05-28 03:28:16.000 148 33825.15 276.82 17115.09 88888.00 2019-05-28 03:28:17.000 148 33825.16 276.80 17115.11 88888.00 2019-05-28 03:28:18.000 148 33825.12 276.85 17115.05 88888.00 2019-05-28 03:28:19.000 148 33825.11 276.89 17115.03 88888.00 2019-05-28 03:28:20.000 148 33825.11 276.85 17115.06 37909.69 2019-05-28 03:28:21.000 148 33825.13 276.83 17115.04 88888.00 2019-05-28 03:28:22.000 148 33825.13 276.86 17115.05 88888.00 2019-05-28 03:28:23.000 148 33825.13 276.83 17114.99 88888.00 2019-05-28 03:28:24.000 148 33825.14 276.83 17115.01 88888.00 2019-05-28 03:28:25.000 148 33825.10 276.83 17115.01 37909.70 2019-05-28 03:28:26.000 148 33825.12 276.85 17115.04 88888.00 2019-05-28 03:28:27.000 148 33825.12 276.86 17115.10 88888.00 2019-05-28 03:28:28.000 148 33825.16 276.83 17115.11 88888.00 2019-05-28 03:28:29.000 148 33825.16 276.82 17115.09 88888.00 2019-05-28 03:28:30.000 148 33825.14 276.83 17115.08 37909.75 2019-05-28 03:28:31.000 148 33825.15 276.81 17115.08 88888.00 2019-05-28 03:28:32.000 148 33825.12 276.81 17115.07 88888.00 2019-05-28 03:28:33.000 148 33825.12 276.82 17115.03 88888.00 2019-05-28 03:28:34.000 148 33825.11 276.82 17115.05 88888.00 2019-05-28 03:28:35.000 148 33825.12 276.83 17115.10 37909.73 2019-05-28 03:28:36.000 148 33825.10 276.85 17115.10 88888.00 2019-05-28 03:28:37.000 148 33825.13 276.88 17115.08 88888.00 2019-05-28 03:28:38.000 148 33825.14 276.88 17115.04 88888.00 2019-05-28 03:28:39.000 148 33825.13 276.84 17115.05 88888.00 2019-05-28 03:28:40.000 148 33825.09 276.87 17115.05 37909.64 2019-05-28 03:28:41.000 148 33825.08 276.86 17115.06 88888.00 2019-05-28 03:28:42.000 148 33825.11 276.84 17115.06 88888.00 2019-05-28 03:28:43.000 148 33825.08 276.86 17115.03 88888.00 2019-05-28 03:28:44.000 148 33825.05 276.89 17115.00 88888.00 2019-05-28 03:28:45.000 148 33825.05 276.90 17115.02 37909.63 2019-05-28 03:28:46.000 148 33825.05 276.85 17115.04 88888.00 2019-05-28 03:28:47.000 148 33825.03 276.86 17115.06 88888.00 2019-05-28 03:28:48.000 148 33825.04 276.89 17115.05 88888.00 2019-05-28 03:28:49.000 148 33825.07 276.87 17115.10 88888.00 2019-05-28 03:28:50.000 148 33825.10 276.85 17115.09 37909.56 2019-05-28 03:28:51.000 148 33825.09 276.87 17115.12 88888.00 2019-05-28 03:28:52.000 148 33825.13 276.83 17115.11 88888.00 2019-05-28 03:28:53.000 148 33825.13 276.84 17115.07 88888.00 2019-05-28 03:28:54.000 148 33825.12 276.81 17115.08 88888.00 2019-05-28 03:28:55.000 148 33825.13 276.81 17115.13 37909.69 2019-05-28 03:28:56.000 148 33825.11 276.81 17115.13 88888.00 2019-05-28 03:28:57.000 148 33825.12 276.80 17115.05 88888.00 2019-05-28 03:28:58.000 148 33825.16 276.79 17115.03 88888.00 2019-05-28 03:28:59.000 148 33825.17 276.79 17115.08 88888.00 2019-05-28 03:29:00.000 148 33825.15 276.78 17115.07 37909.59 2019-05-28 03:29:01.000 148 33825.18 276.83 17115.03 88888.00 2019-05-28 03:29:02.000 148 33825.15 276.80 17115.03 88888.00 2019-05-28 03:29:03.000 148 33825.12 276.78 17115.01 88888.00 2019-05-28 03:29:04.000 148 33825.13 276.80 17115.03 88888.00 2019-05-28 03:29:05.000 148 33825.12 276.81 17115.00 37909.69 2019-05-28 03:29:06.000 148 33825.12 276.79 17115.03 88888.00 2019-05-28 03:29:07.000 148 33825.12 276.80 17115.01 88888.00 2019-05-28 03:29:08.000 148 33825.09 276.80 17114.97 88888.00 2019-05-28 03:29:09.000 148 33825.12 276.79 17114.98 88888.00 2019-05-28 03:29:10.000 148 33825.13 276.81 17114.97 37909.57 2019-05-28 03:29:11.000 148 33825.09 276.81 17114.99 88888.00 2019-05-28 03:29:12.000 148 33825.10 276.78 17115.04 88888.00 2019-05-28 03:29:13.000 148 33825.09 276.78 17115.06 88888.00 2019-05-28 03:29:14.000 148 33825.10 276.79 17115.04 88888.00 2019-05-28 03:29:15.000 148 33825.10 276.82 17115.02 37909.62 2019-05-28 03:29:16.000 148 33825.07 276.84 17115.07 88888.00 2019-05-28 03:29:17.000 148 33825.08 276.81 17115.07 88888.00 2019-05-28 03:29:18.000 148 33825.10 276.76 17115.09 88888.00 2019-05-28 03:29:19.000 148 33825.13 276.79 17115.08 88888.00 2019-05-28 03:29:20.000 148 33825.12 276.79 17115.03 37909.72 2019-05-28 03:29:21.000 148 33825.13 276.79 17115.07 88888.00 2019-05-28 03:29:22.000 148 33825.15 276.80 17115.09 88888.00 2019-05-28 03:29:23.000 148 33825.13 276.82 17115.09 88888.00 2019-05-28 03:29:24.000 148 33825.10 276.76 17115.11 88888.00 2019-05-28 03:29:25.000 148 33825.10 276.77 17115.02 37909.65 2019-05-28 03:29:26.000 148 33825.11 276.73 17114.99 88888.00 2019-05-28 03:29:27.000 148 33825.13 276.73 17115.01 88888.00 2019-05-28 03:29:28.000 148 33825.09 276.75 17115.00 88888.00 2019-05-28 03:29:29.000 148 33825.07 276.76 17114.95 88888.00 2019-05-28 03:29:30.000 148 33825.06 276.79 17114.95 37909.67 2019-05-28 03:29:31.000 148 33825.04 276.78 17114.94 88888.00 2019-05-28 03:29:32.000 148 33825.04 276.78 17114.95 88888.00 2019-05-28 03:29:33.000 148 33825.07 276.79 17114.98 88888.00 2019-05-28 03:29:34.000 148 33825.07 276.76 17114.99 88888.00 2019-05-28 03:29:35.000 148 33825.06 276.74 17114.97 37909.60 2019-05-28 03:29:36.000 148 33825.07 276.74 17114.99 88888.00 2019-05-28 03:29:37.000 148 33825.07 276.72 17114.98 88888.00 2019-05-28 03:29:38.000 148 33825.06 276.72 17114.99 88888.00 2019-05-28 03:29:39.000 148 33825.09 276.77 17114.99 88888.00 2019-05-28 03:29:40.000 148 33825.12 276.75 17115.00 37909.62 2019-05-28 03:29:41.000 148 33825.11 276.71 17114.98 88888.00 2019-05-28 03:29:42.000 148 33825.10 276.73 17115.00 88888.00 2019-05-28 03:29:43.000 148 33825.12 276.73 17115.01 88888.00 2019-05-28 03:29:44.000 148 33825.10 276.72 17114.97 88888.00 2019-05-28 03:29:45.000 148 33825.09 276.74 17114.95 37909.64 2019-05-28 03:29:46.000 148 33825.05 276.76 17114.95 88888.00 2019-05-28 03:29:47.000 148 33825.09 276.77 17115.02 88888.00 2019-05-28 03:29:48.000 148 33825.11 276.76 17114.99 88888.00 2019-05-28 03:29:49.000 148 33825.11 276.77 17114.94 88888.00 2019-05-28 03:29:50.000 148 33825.11 276.80 17114.93 37909.66 2019-05-28 03:29:51.000 148 33825.12 276.80 17114.95 88888.00 2019-05-28 03:29:52.000 148 33825.12 276.77 17114.98 88888.00 2019-05-28 03:29:53.000 148 33825.15 276.78 17115.01 88888.00 2019-05-28 03:29:54.000 148 33825.12 276.78 17115.03 88888.00 2019-05-28 03:29:55.000 148 33825.11 276.78 17115.02 37909.68 2019-05-28 03:29:56.000 148 33825.13 276.78 17115.05 88888.00 2019-05-28 03:29:57.000 148 33825.14 276.82 17115.04 88888.00 2019-05-28 03:29:58.000 148 33825.14 276.81 17115.01 88888.00 2019-05-28 03:29:59.000 148 33825.11 276.81 17115.05 88888.00 2019-05-28 03:30:00.000 148 33825.09 276.80 17115.06 37909.64 2019-05-28 03:30:01.000 148 33825.08 276.84 17115.03 88888.00 2019-05-28 03:30:02.000 148 33825.08 276.88 17115.02 88888.00 2019-05-28 03:30:03.000 148 33825.12 276.91 17114.99 88888.00 2019-05-28 03:30:04.000 148 33825.08 276.88 17114.98 88888.00 2019-05-28 03:30:05.000 148 33825.07 276.85 17115.02 37909.66 2019-05-28 03:30:06.000 148 33825.08 276.83 17115.05 88888.00 2019-05-28 03:30:07.000 148 33825.09 276.83 17115.05 88888.00 2019-05-28 03:30:08.000 148 33825.09 276.82 17115.04 88888.00 2019-05-28 03:30:09.000 148 33825.08 276.79 17115.06 88888.00 2019-05-28 03:30:10.000 148 33825.07 276.77 17115.06 37909.62 2019-05-28 03:30:11.000 148 33825.08 276.77 17115.09 88888.00 2019-05-28 03:30:12.000 148 33825.11 276.78 17115.14 88888.00 2019-05-28 03:30:13.000 148 33825.11 276.85 17115.11 88888.00 2019-05-28 03:30:14.000 148 33825.11 276.84 17115.05 88888.00 2019-05-28 03:30:15.000 148 33825.13 276.82 17115.09 37909.62 2019-05-28 03:30:16.000 148 33825.15 276.83 17115.08 88888.00 2019-05-28 03:30:17.000 148 33825.12 276.84 17115.09 88888.00 2019-05-28 03:30:18.000 148 33825.14 276.86 17115.03 88888.00 2019-05-28 03:30:19.000 148 33825.17 276.85 17115.04 88888.00 2019-05-28 03:30:20.000 148 33825.13 276.85 17115.02 37909.64 2019-05-28 03:30:21.000 148 33825.12 276.89 17115.04 88888.00 2019-05-28 03:30:22.000 148 33825.11 276.85 17115.05 88888.00 2019-05-28 03:30:23.000 148 33825.15 276.88 17115.07 88888.00 2019-05-28 03:30:24.000 148 33825.12 276.86 17115.07 88888.00 2019-05-28 03:30:25.000 148 33825.12 276.84 17115.07 37909.64 2019-05-28 03:30:26.000 148 33825.07 276.88 17115.07 88888.00 2019-05-28 03:30:27.000 148 33825.08 276.86 17115.05 88888.00 2019-05-28 03:30:28.000 148 33825.09 276.84 17115.02 88888.00 2019-05-28 03:30:29.000 148 33825.08 276.86 17115.05 88888.00 2019-05-28 03:30:30.000 148 33825.06 276.85 17115.07 37909.66 2019-05-28 03:30:31.000 148 33825.08 276.83 17115.03 88888.00 2019-05-28 03:30:32.000 148 33825.08 276.83 17115.04 88888.00 2019-05-28 03:30:33.000 148 33825.05 276.83 17115.06 88888.00 2019-05-28 03:30:34.000 148 33825.03 276.85 17115.02 88888.00 2019-05-28 03:30:35.000 148 33825.06 276.85 17115.00 37909.54 2019-05-28 03:30:36.000 148 33825.08 276.84 17115.04 88888.00 2019-05-28 03:30:37.000 148 33825.07 276.87 17115.03 88888.00 2019-05-28 03:30:38.000 148 33825.06 276.89 17114.98 88888.00 2019-05-28 03:30:39.000 148 33825.09 276.90 17114.95 88888.00 2019-05-28 03:30:40.000 148 33825.11 276.88 17114.96 37909.68 2019-05-28 03:30:41.000 148 33825.09 276.85 17114.94 88888.00 2019-05-28 03:30:42.000 148 33825.05 276.85 17114.93 88888.00 2019-05-28 03:30:43.000 148 33825.05 276.88 17114.92 88888.00 2019-05-28 03:30:44.000 148 33825.03 276.87 17114.91 88888.00 2019-05-28 03:30:45.000 148 33825.03 276.85 17114.95 37909.62 2019-05-28 03:30:46.000 148 33825.04 276.86 17115.00 88888.00 2019-05-28 03:30:47.000 148 33825.04 276.86 17114.97 88888.00 2019-05-28 03:30:48.000 148 33825.06 276.86 17114.99 88888.00 2019-05-28 03:30:49.000 148 33825.04 276.85 17115.01 88888.00 2019-05-28 03:30:50.000 148 33825.06 276.86 17115.02 37909.60 2019-05-28 03:30:51.000 148 33825.04 276.92 17115.03 88888.00 2019-05-28 03:30:52.000 148 33825.02 276.87 17114.97 88888.00 2019-05-28 03:30:53.000 148 33825.03 276.90 17114.98 88888.00 2019-05-28 03:30:54.000 148 33825.04 276.89 17115.05 88888.00 2019-05-28 03:30:55.000 148 33825.02 276.85 17115.05 37909.65 2019-05-28 03:30:56.000 148 33825.04 276.85 17115.03 88888.00 2019-05-28 03:30:57.000 148 33825.08 276.86 17115.06 88888.00 2019-05-28 03:30:58.000 148 33825.04 276.90 17115.08 88888.00 2019-05-28 03:30:59.000 148 33825.08 276.93 17115.09 88888.00 2019-05-28 03:31:00.000 148 33825.03 276.89 17115.06 37909.61 2019-05-28 03:31:01.000 148 33825.03 276.88 17115.04 88888.00 2019-05-28 03:31:02.000 148 33824.99 276.88 17115.03 88888.00 2019-05-28 03:31:03.000 148 33825.03 276.87 17115.05 88888.00 2019-05-28 03:31:04.000 148 33825.03 276.97 17115.09 88888.00 2019-05-28 03:31:05.000 148 33825.02 276.98 17115.07 37909.61 2019-05-28 03:31:06.000 148 33825.02 277.04 17115.05 88888.00 2019-05-28 03:31:07.000 148 33825.04 277.00 17115.03 88888.00 2019-05-28 03:31:08.000 148 33825.06 276.97 17115.03 88888.00 2019-05-28 03:31:09.000 148 33825.03 276.96 17115.02 88888.00 2019-05-28 03:31:10.000 148 33825.07 276.99 17115.00 37909.67 2019-05-28 03:31:11.000 148 33825.08 276.98 17114.99 88888.00 2019-05-28 03:31:12.000 148 33825.09 276.96 17114.99 88888.00 2019-05-28 03:31:13.000 148 33825.05 276.93 17115.06 88888.00 2019-05-28 03:31:14.000 148 33825.00 276.89 17115.04 88888.00 2019-05-28 03:31:15.000 148 33825.00 276.79 17115.04 37909.63 2019-05-28 03:31:16.000 148 33825.02 276.80 17115.03 88888.00 2019-05-28 03:31:17.000 148 33825.04 276.84 17115.00 88888.00 2019-05-28 03:31:18.000 148 33825.03 276.85 17115.01 88888.00 2019-05-28 03:31:19.000 148 33825.00 276.85 17115.04 88888.00 2019-05-28 03:31:20.000 148 33825.06 276.76 17115.07 37909.65 2019-05-28 03:31:21.000 148 33825.05 276.76 17115.07 88888.00 2019-05-28 03:31:22.000 148 33825.05 276.79 17115.08 88888.00 2019-05-28 03:31:23.000 148 33825.06 276.80 17115.07 88888.00 2019-05-28 03:31:24.000 148 33825.05 276.79 17115.05 88888.00 2019-05-28 03:31:25.000 148 33825.04 276.81 17115.07 37909.65 2019-05-28 03:31:26.000 148 33825.00 276.83 17115.06 88888.00 2019-05-28 03:31:27.000 148 33825.04 276.80 17115.05 88888.00 2019-05-28 03:31:28.000 148 33825.04 276.81 17115.04 88888.00 2019-05-28 03:31:29.000 148 33825.05 276.79 17115.01 88888.00 2019-05-28 03:31:30.000 148 33825.04 276.76 17114.99 37909.52 2019-05-28 03:31:31.000 148 33825.03 276.79 17115.02 88888.00 2019-05-28 03:31:32.000 148 33824.97 276.82 17115.05 88888.00 2019-05-28 03:31:33.000 148 33824.96 276.79 17115.04 88888.00 2019-05-28 03:31:34.000 148 33824.98 276.79 17115.06 88888.00 2019-05-28 03:31:35.000 148 33825.00 276.82 17115.00 37909.56 2019-05-28 03:31:36.000 148 33824.99 276.75 17115.03 88888.00 2019-05-28 03:31:37.000 148 33825.02 276.79 17115.05 88888.00 2019-05-28 03:31:38.000 148 33824.99 276.80 17115.06 88888.00 2019-05-28 03:31:39.000 148 33825.02 276.79 17115.06 88888.00 2019-05-28 03:31:40.000 148 33825.05 276.80 17115.03 37909.50 2019-05-28 03:31:41.000 148 33825.00 276.80 17115.00 88888.00 2019-05-28 03:31:42.000 148 33825.01 276.80 17114.99 88888.00 2019-05-28 03:31:43.000 148 33824.98 276.80 17114.99 88888.00 2019-05-28 03:31:44.000 148 33825.00 276.81 17115.05 88888.00 2019-05-28 03:31:45.000 148 33824.98 276.81 17115.07 37909.61 2019-05-28 03:31:46.000 148 33824.97 276.76 17115.05 88888.00 2019-05-28 03:31:47.000 148 33824.96 276.74 17115.09 88888.00 2019-05-28 03:31:48.000 148 33824.96 276.76 17115.09 88888.00 2019-05-28 03:31:49.000 148 33824.97 276.78 17115.09 88888.00 2019-05-28 03:31:50.000 148 33824.96 276.81 17115.05 37909.63 2019-05-28 03:31:51.000 148 33824.93 276.81 17115.04 88888.00 2019-05-28 03:31:52.000 148 33824.98 276.82 17115.05 88888.00 2019-05-28 03:31:53.000 148 33824.99 276.84 17115.00 88888.00 2019-05-28 03:31:54.000 148 33825.01 276.85 17115.00 88888.00 2019-05-28 03:31:55.000 148 33825.03 276.83 17115.04 37909.60 2019-05-28 03:31:56.000 148 33825.03 276.80 17115.05 88888.00 2019-05-28 03:31:57.000 148 33825.01 276.81 17115.05 88888.00 2019-05-28 03:31:58.000 148 33825.00 276.81 17115.06 88888.00 2019-05-28 03:31:59.000 148 33825.01 276.80 17115.05 88888.00 2019-05-28 03:32:00.000 148 33824.98 276.81 17115.03 37909.61 2019-05-28 03:32:01.000 148 33824.95 276.79 17115.03 88888.00 2019-05-28 03:32:02.000 148 33824.95 276.84 17115.05 88888.00 2019-05-28 03:32:03.000 148 33824.97 276.85 17115.01 88888.00 2019-05-28 03:32:04.000 148 33824.98 276.85 17115.04 88888.00 2019-05-28 03:32:05.000 148 33825.00 276.85 17115.06 37909.52 2019-05-28 03:32:06.000 148 33825.01 276.85 17115.07 88888.00 2019-05-28 03:32:07.000 148 33825.02 276.83 17115.06 88888.00 2019-05-28 03:32:08.000 148 33825.02 276.83 17115.09 88888.00 2019-05-28 03:32:09.000 148 33825.01 276.81 17115.08 88888.00 2019-05-28 03:32:10.000 148 33824.96 276.83 17115.06 37909.52 2019-05-28 03:32:11.000 148 33824.96 276.88 17115.02 88888.00 2019-05-28 03:32:12.000 148 33824.96 276.85 17115.02 88888.00 2019-05-28 03:32:13.000 148 33824.99 276.91 17115.04 88888.00 2019-05-28 03:32:14.000 148 33824.97 276.90 17115.03 88888.00 2019-05-28 03:32:15.000 148 33824.99 276.87 17115.03 37909.51 2019-05-28 03:32:16.000 148 33824.99 276.87 17115.05 88888.00 2019-05-28 03:32:17.000 148 33824.98 276.86 17115.07 88888.00 2019-05-28 03:32:18.000 148 33824.97 276.90 17115.09 88888.00 2019-05-28 03:32:19.000 148 33824.99 276.89 17115.09 88888.00 2019-05-28 03:32:20.000 148 33825.00 276.93 17115.05 37909.58 2019-05-28 03:32:21.000 148 33825.00 276.91 17115.05 88888.00 2019-05-28 03:32:22.000 148 33824.99 276.88 17115.04 88888.00 2019-05-28 03:32:23.000 148 33824.96 276.88 17115.03 88888.00 2019-05-28 03:32:24.000 148 33824.93 276.88 17115.01 88888.00 2019-05-28 03:32:25.000 148 33824.93 276.87 17115.03 37909.63 2019-05-28 03:32:26.000 148 33824.93 276.87 17115.03 88888.00 2019-05-28 03:32:27.000 148 33824.96 276.86 17115.05 88888.00 2019-05-28 03:32:28.000 148 33824.93 276.85 17115.06 88888.00 2019-05-28 03:32:29.000 148 33824.91 276.83 17115.05 88888.00 2019-05-28 03:32:30.000 148 33824.94 276.83 17115.08 37909.64 2019-05-28 03:32:31.000 148 33824.92 276.83 17115.06 88888.00 2019-05-28 03:32:32.000 148 33824.96 276.86 17115.03 88888.00 2019-05-28 03:32:33.000 148 33824.96 276.86 17115.05 88888.00 2019-05-28 03:32:34.000 148 33824.96 276.88 17115.00 88888.00 2019-05-28 03:32:35.000 148 33824.97 276.90 17114.97 37909.59 2019-05-28 03:32:36.000 148 33824.95 276.88 17115.00 88888.00 2019-05-28 03:32:37.000 148 33824.96 276.86 17115.01 88888.00 2019-05-28 03:32:38.000 148 33824.97 276.81 17115.03 88888.00 2019-05-28 03:32:39.000 148 33824.97 276.83 17115.10 88888.00 2019-05-28 03:32:40.000 148 33824.97 276.87 17115.08 37909.64 2019-05-28 03:32:41.000 148 33824.91 276.88 17115.03 88888.00 2019-05-28 03:32:42.000 148 33824.90 276.85 17115.04 88888.00 2019-05-28 03:32:43.000 148 33824.91 276.82 17115.04 88888.00 2019-05-28 03:32:44.000 148 33824.91 276.83 17115.06 88888.00 2019-05-28 03:32:45.000 148 33824.91 276.87 17115.06 37909.57 2019-05-28 03:32:46.000 148 33824.89 276.93 17115.05 88888.00 2019-05-28 03:32:47.000 148 33824.92 276.92 17115.03 88888.00 2019-05-28 03:32:48.000 148 33824.94 276.94 17115.04 88888.00 2019-05-28 03:32:49.000 148 33824.96 276.91 17115.11 88888.00 2019-05-28 03:32:50.000 148 33824.92 276.89 17115.10 37909.65 2019-05-28 03:32:51.000 148 33824.93 276.91 17115.10 88888.00 2019-05-28 03:32:52.000 148 33824.92 276.90 17115.12 88888.00 2019-05-28 03:32:53.000 148 33824.93 276.95 17115.13 88888.00 2019-05-28 03:32:54.000 148 33824.92 276.90 17115.11 88888.00 2019-05-28 03:32:55.000 148 33824.91 276.88 17115.10 37909.56 2019-05-28 03:32:56.000 148 33824.90 276.86 17115.12 88888.00 2019-05-28 03:32:57.000 148 33824.92 276.85 17115.07 88888.00 2019-05-28 03:32:58.000 148 33824.93 276.85 17115.08 88888.00 2019-05-28 03:32:59.000 148 33824.94 276.86 17115.09 88888.00 2019-05-28 03:33:00.000 148 33824.92 276.87 17115.07 37909.56 2019-05-28 03:33:01.000 148 33824.94 276.89 17115.05 88888.00 2019-05-28 03:33:02.000 148 33824.93 276.92 17115.04 88888.00 2019-05-28 03:33:03.000 148 33824.92 276.86 17115.04 88888.00 2019-05-28 03:33:04.000 148 33824.91 276.87 17115.03 88888.00 2019-05-28 03:33:05.000 148 33824.91 276.81 17115.03 37909.54 2019-05-28 03:33:06.000 148 33824.88 276.81 17114.99 88888.00 2019-05-28 03:33:07.000 148 33824.88 276.81 17115.02 88888.00 2019-05-28 03:33:08.000 148 33824.90 276.85 17115.04 88888.00 2019-05-28 03:33:09.000 148 33824.91 276.90 17115.00 88888.00 2019-05-28 03:33:10.000 148 33824.89 276.90 17115.03 37909.56 2019-05-28 03:33:11.000 148 33824.86 276.90 17115.06 88888.00 2019-05-28 03:33:12.000 148 33824.88 276.87 17115.06 88888.00 2019-05-28 03:33:13.000 148 33824.86 276.87 17115.02 88888.00 2019-05-28 03:33:14.000 148 33824.87 276.89 17115.03 88888.00 2019-05-28 03:33:15.000 148 33824.90 276.88 17115.01 37909.60 2019-05-28 03:33:16.000 148 33824.88 276.87 17114.98 88888.00 2019-05-28 03:33:17.000 148 33824.85 276.90 17115.00 88888.00 2019-05-28 03:33:18.000 148 33824.88 276.86 17115.04 88888.00 2019-05-28 03:33:19.000 148 33824.89 276.88 17115.06 88888.00 2019-05-28 03:33:20.000 148 33824.92 276.88 17115.07 37909.60 2019-05-28 03:33:21.000 148 33824.90 276.85 17115.04 88888.00 2019-05-28 03:33:22.000 148 33824.90 276.82 17115.00 88888.00 2019-05-28 03:33:23.000 148 33824.90 276.89 17115.03 88888.00 2019-05-28 03:33:24.000 148 33824.89 276.86 17115.04 88888.00 2019-05-28 03:33:25.000 148 33824.87 276.86 17115.07 37909.56 2019-05-28 03:33:26.000 148 33824.89 276.83 17115.06 88888.00 2019-05-28 03:33:27.000 148 33824.87 276.83 17115.08 88888.00 2019-05-28 03:33:28.000 148 33824.90 276.85 17115.07 88888.00 2019-05-28 03:33:29.000 148 33824.90 276.88 17115.07 88888.00 2019-05-28 03:33:30.000 148 33824.88 276.90 17115.06 37909.57 2019-05-28 03:33:31.000 148 33824.88 276.90 17115.06 88888.00 2019-05-28 03:33:32.000 148 33824.88 276.87 17115.02 88888.00 2019-05-28 03:33:33.000 148 33824.91 276.89 17115.06 88888.00 2019-05-28 03:33:34.000 148 33824.90 276.87 17115.04 88888.00 2019-05-28 03:33:35.000 148 33824.89 276.89 17115.06 37909.63 2019-05-28 03:33:36.000 148 33824.87 276.91 17115.06 88888.00 2019-05-28 03:33:37.000 148 33824.88 276.90 17115.03 88888.00 2019-05-28 03:33:38.000 148 33824.90 276.88 17115.05 88888.00 2019-05-28 03:33:39.000 148 33824.90 276.88 17115.04 88888.00 2019-05-28 03:33:40.000 148 33824.88 276.92 17115.02 37909.52 2019-05-28 03:33:41.000 148 33824.85 276.90 17115.01 88888.00 2019-05-28 03:33:42.000 148 33824.85 276.91 17115.04 88888.00 2019-05-28 03:33:43.000 148 33824.89 276.87 17115.01 88888.00 2019-05-28 03:33:44.000 148 33824.93 276.89 17115.02 88888.00 2019-05-28 03:33:45.000 148 33824.95 276.91 17115.03 37909.56 2019-05-28 03:33:46.000 148 33824.90 276.89 17115.03 88888.00 2019-05-28 03:33:47.000 148 33824.87 276.90 17115.05 88888.00 2019-05-28 03:33:48.000 148 33824.88 276.91 17115.07 88888.00 2019-05-28 03:33:49.000 148 33824.88 276.94 17115.05 88888.00 2019-05-28 03:33:50.000 148 33824.82 276.94 17115.05 37909.55 2019-05-28 03:33:51.000 148 33824.83 276.95 17115.03 88888.00 2019-05-28 03:33:52.000 148 33824.83 276.92 17115.04 88888.00 2019-05-28 03:33:53.000 148 33824.83 276.92 17115.07 88888.00 2019-05-28 03:33:54.000 148 33824.83 276.95 17115.10 88888.00 2019-05-28 03:33:55.000 148 33824.85 276.92 17115.11 37909.46 2019-05-28 03:33:56.000 148 33824.85 276.90 17115.07 88888.00 2019-05-28 03:33:57.000 148 33824.85 276.91 17115.07 88888.00 2019-05-28 03:33:58.000 148 33824.88 276.89 17115.06 88888.00 2019-05-28 03:33:59.000 148 33824.89 276.86 17115.08 88888.00 2019-05-28 03:34:00.000 148 33824.86 276.87 17115.08 37909.51 2019-05-28 03:34:01.000 148 33824.86 276.89 17115.04 88888.00 2019-05-28 03:34:02.000 148 33824.89 276.92 17115.09 88888.00 2019-05-28 03:34:03.000 148 33824.86 276.92 17115.09 88888.00 2019-05-28 03:34:04.000 148 33824.86 276.93 17115.10 88888.00 2019-05-28 03:34:05.000 148 33824.90 276.98 17115.13 37909.42 2019-05-28 03:34:06.000 148 33824.88 276.98 17115.08 88888.00 2019-05-28 03:34:07.000 148 33824.89 276.98 17115.06 88888.00 2019-05-28 03:34:08.000 148 33824.83 277.00 17115.04 88888.00 2019-05-28 03:34:09.000 148 33824.83 276.95 17115.08 88888.00 2019-05-28 03:34:10.000 148 33824.86 276.97 17115.05 37909.46 2019-05-28 03:34:11.000 148 33824.86 277.02 17115.06 88888.00 2019-05-28 03:34:12.000 148 33824.84 277.04 17115.05 88888.00 2019-05-28 03:34:13.000 148 33824.83 276.99 17115.06 88888.00 2019-05-28 03:34:14.000 148 33824.81 277.00 17115.09 88888.00 2019-05-28 03:34:15.000 148 33824.83 277.07 17115.12 37909.46 2019-05-28 03:34:16.000 148 33824.82 277.07 17115.06 88888.00 2019-05-28 03:34:17.000 148 33824.84 277.14 17115.11 88888.00 2019-05-28 03:34:18.000 148 33824.81 277.13 17115.11 88888.00 2019-05-28 03:34:19.000 148 33824.81 277.14 17115.15 88888.00 2019-05-28 03:34:20.000 148 33824.81 277.10 17115.14 37909.50 2019-05-28 03:34:21.000 148 33824.82 277.09 17115.12 88888.00 2019-05-28 03:34:22.000 148 33824.83 277.10 17115.18 88888.00 2019-05-28 03:34:23.000 148 33824.81 277.06 17115.12 88888.00 2019-05-28 03:34:24.000 148 33824.79 277.03 17115.09 88888.00 2019-05-28 03:34:25.000 148 33824.78 276.99 17115.12 37909.44 2019-05-28 03:34:26.000 148 33824.82 276.99 17115.13 88888.00 2019-05-28 03:34:27.000 148 33824.83 277.01 17115.16 88888.00 2019-05-28 03:34:28.000 148 33824.79 276.98 17115.16 88888.00 2019-05-28 03:34:29.000 148 33824.79 276.95 17115.18 88888.00 2019-05-28 03:34:30.000 148 33824.79 276.96 17115.16 37909.43 2019-05-28 03:34:31.000 148 33824.74 276.95 17115.13 88888.00 2019-05-28 03:34:32.000 148 33824.78 276.95 17115.13 88888.00 2019-05-28 03:34:33.000 148 33824.79 276.96 17115.15 88888.00 2019-05-28 03:34:34.000 148 33824.80 276.98 17115.14 88888.00 2019-05-28 03:34:35.000 148 33824.83 276.99 17115.15 37909.47 2019-05-28 03:34:36.000 148 33824.76 277.02 17115.15 88888.00 2019-05-28 03:34:37.000 148 33824.77 277.04 17115.12 88888.00 2019-05-28 03:34:38.000 148 33824.79 276.97 17115.13 88888.00 2019-05-28 03:34:39.000 148 33824.79 276.94 17115.14 88888.00 2019-05-28 03:34:40.000 148 33824.79 276.97 17115.16 37909.46 2019-05-28 03:34:41.000 148 33824.80 276.99 17115.12 88888.00 2019-05-28 03:34:42.000 148 33824.80 277.02 17115.16 88888.00 2019-05-28 03:34:43.000 148 33824.77 277.00 17115.10 88888.00 2019-05-28 03:34:44.000 148 33824.77 276.96 17115.09 88888.00 2019-05-28 03:34:45.000 148 33824.80 276.98 17115.13 37909.44 2019-05-28 03:34:46.000 148 33824.78 276.96 17115.11 88888.00 2019-05-28 03:34:47.000 148 33824.78 276.97 17115.16 88888.00 2019-05-28 03:34:48.000 148 33824.80 277.00 17115.15 88888.00 2019-05-28 03:34:49.000 148 33824.81 277.00 17115.17 88888.00 2019-05-28 03:34:50.000 148 33824.79 277.04 17115.18 37909.38 2019-05-28 03:34:51.000 148 33824.77 276.99 17115.17 88888.00 2019-05-28 03:34:52.000 148 33824.74 276.98 17115.17 88888.00 2019-05-28 03:34:53.000 148 33824.78 277.04 17115.18 88888.00 2019-05-28 03:34:54.000 148 33824.83 277.01 17115.17 88888.00 2019-05-28 03:34:55.000 148 33824.79 276.99 17115.14 37909.34 2019-05-28 03:34:56.000 148 33824.74 276.98 17115.14 88888.00 2019-05-28 03:34:57.000 148 33824.76 276.98 17115.16 88888.00 2019-05-28 03:34:58.000 148 33824.74 276.98 17115.16 88888.00 2019-05-28 03:34:59.000 148 33824.73 276.98 17115.17 88888.00 2019-05-28 03:35:00.000 148 33824.75 277.03 17115.15 37909.42 2019-05-28 03:35:01.000 148 33824.74 277.08 17115.16 88888.00 2019-05-28 03:35:02.000 148 33824.72 277.07 17115.12 88888.00 2019-05-28 03:35:03.000 148 33824.76 277.00 17115.12 88888.00 2019-05-28 03:35:04.000 148 33824.75 277.00 17115.10 88888.00 2019-05-28 03:35:05.000 148 33824.76 277.01 17115.11 37909.32 2019-05-28 03:35:06.000 148 33824.75 276.99 17115.08 88888.00 2019-05-28 03:35:07.000 148 33824.76 277.01 17115.09 88888.00 2019-05-28 03:35:08.000 148 33824.76 277.05 17115.07 88888.00 2019-05-28 03:35:09.000 148 33824.74 277.02 17115.07 88888.00 2019-05-28 03:35:10.000 148 33824.74 277.02 17115.09 37909.43 2019-05-28 03:35:11.000 148 33824.74 277.01 17115.11 88888.00 2019-05-28 03:35:12.000 148 33824.76 277.01 17115.08 88888.00 2019-05-28 03:35:13.000 148 33824.74 276.98 17115.08 88888.00 2019-05-28 03:35:14.000 148 33824.76 276.98 17115.13 88888.00 2019-05-28 03:35:15.000 148 33824.76 276.97 17115.15 37909.50 2019-05-28 03:35:16.000 148 33824.77 276.95 17115.15 88888.00 2019-05-28 03:35:17.000 148 33824.77 276.97 17115.14 88888.00 2019-05-28 03:35:18.000 148 33824.73 276.96 17115.12 88888.00 2019-05-28 03:35:19.000 148 33824.74 276.98 17115.10 88888.00 2019-05-28 03:35:20.000 148 33824.77 277.00 17115.09 37909.37 2019-05-28 03:35:21.000 148 33824.80 277.05 17115.09 88888.00 2019-05-28 03:35:22.000 148 33824.80 277.03 17115.07 88888.00 2019-05-28 03:35:23.000 148 33824.76 276.99 17115.04 88888.00 2019-05-28 03:35:24.000 148 33824.78 276.99 17115.03 88888.00 2019-05-28 03:35:25.000 148 33824.76 277.04 17115.02 37909.51 2019-05-28 03:35:26.000 148 33824.74 277.05 17115.02 88888.00 2019-05-28 03:35:27.000 148 33824.75 277.07 17115.05 88888.00 2019-05-28 03:35:28.000 148 33824.73 277.06 17115.08 88888.00 2019-05-28 03:35:29.000 148 33824.75 277.04 17115.08 88888.00 2019-05-28 03:35:30.000 148 33824.79 277.06 17115.09 37909.40 2019-05-28 03:35:31.000 148 33824.76 277.02 17115.08 88888.00 2019-05-28 03:35:32.000 148 33824.74 277.04 17115.07 88888.00 2019-05-28 03:35:33.000 148 33824.74 277.07 17115.03 88888.00 2019-05-28 03:35:34.000 148 33824.77 277.06 17115.02 88888.00 2019-05-28 03:35:35.000 148 33824.75 277.07 17115.03 37909.42 2019-05-28 03:35:36.000 148 33824.78 277.21 17115.03 88888.00 2019-05-28 03:35:37.000 148 33824.77 277.20 17115.01 88888.00 2019-05-28 03:35:38.000 148 33824.76 277.15 17115.04 88888.00 2019-05-28 03:35:39.000 148 33824.75 277.10 17115.03 88888.00 2019-05-28 03:35:40.000 148 33824.75 277.12 17115.05 37909.47 2019-05-28 03:35:41.000 148 33824.77 277.13 17115.03 88888.00 2019-05-28 03:35:42.000 148 33824.81 277.14 17115.01 88888.00 2019-05-28 03:35:43.000 148 33824.81 277.20 17115.03 88888.00 2019-05-28 03:35:44.000 148 33824.80 277.19 17115.02 88888.00 2019-05-28 03:35:45.000 148 33824.83 277.20 17115.00 37909.35 2019-05-28 03:35:46.000 148 33824.80 277.18 17115.01 88888.00 2019-05-28 03:35:47.000 148 33824.81 277.21 17114.99 88888.00 2019-05-28 03:35:48.000 148 33824.81 277.18 17115.00 88888.00 2019-05-28 03:35:49.000 148 33824.80 277.15 17114.99 88888.00 2019-05-28 03:35:50.000 148 33824.79 277.13 17114.99 37909.41 2019-05-28 03:35:51.000 148 33824.79 277.18 17115.02 88888.00 2019-05-28 03:35:52.000 148 33824.81 277.26 17115.06 88888.00 2019-05-28 03:35:53.000 148 33824.80 277.27 17115.09 88888.00 2019-05-28 03:35:54.000 148 33824.77 277.23 17115.10 88888.00 2019-05-28 03:35:55.000 148 33824.79 277.24 17115.11 37909.32 2019-05-28 03:35:56.000 148 33824.79 277.24 17115.10 88888.00 2019-05-28 03:35:57.000 148 33824.82 277.25 17115.07 88888.00 2019-05-28 03:35:58.000 148 33824.81 277.24 17115.05 88888.00 2019-05-28 03:35:59.000 148 33824.81 277.24 17115.07 88888.00 2019-05-28 03:36:00.000 148 33824.76 277.24 17115.10 37909.44 2019-05-28 03:36:01.000 148 33824.74 277.24 17115.07 88888.00 2019-05-28 03:36:02.000 148 33824.78 277.24 17115.08 88888.00 2019-05-28 03:36:03.000 148 33824.80 277.26 17115.08 88888.00 2019-05-28 03:36:04.000 148 33824.79 277.29 17115.06 88888.00 2019-05-28 03:36:05.000 148 33824.79 277.27 17115.06 37909.48 2019-05-28 03:36:06.000 148 33824.78 277.28 17115.02 88888.00 2019-05-28 03:36:07.000 148 33824.77 277.26 17114.99 88888.00 2019-05-28 03:36:08.000 148 33824.76 277.26 17115.01 88888.00 2019-05-28 03:36:09.000 148 33824.78 277.27 17115.05 88888.00 2019-05-28 03:36:10.000 148 33824.77 277.27 17115.08 37909.46 2019-05-28 03:36:11.000 148 33824.74 277.29 17115.07 88888.00 2019-05-28 03:36:12.000 148 33824.76 277.29 17115.10 88888.00 2019-05-28 03:36:13.000 148 33824.80 277.26 17115.09 88888.00 2019-05-28 03:36:14.000 148 33824.83 277.27 17115.11 88888.00 2019-05-28 03:36:15.000 148 33824.81 277.29 17115.12 37909.51 2019-05-28 03:36:16.000 148 33824.86 277.27 17115.14 88888.00 2019-05-28 03:36:17.000 148 33824.83 277.23 17115.13 88888.00 2019-05-28 03:36:18.000 148 33824.83 277.22 17115.13 88888.00 2019-05-28 03:36:19.000 148 33824.83 277.25 17115.10 88888.00 2019-05-28 03:36:20.000 148 33824.82 277.26 17115.12 37909.44 2019-05-28 03:36:21.000 148 33824.83 277.27 17115.14 88888.00 2019-05-28 03:36:22.000 148 33824.81 277.28 17115.14 88888.00 2019-05-28 03:36:23.000 148 33824.83 277.25 17115.13 88888.00 2019-05-28 03:36:24.000 148 33824.81 277.21 17115.09 88888.00 2019-05-28 03:36:25.000 148 33824.82 277.20 17115.08 37909.42 2019-05-28 03:36:26.000 148 33824.80 277.20 17115.13 88888.00 2019-05-28 03:36:27.000 148 33824.80 277.23 17115.12 88888.00 2019-05-28 03:36:28.000 148 33824.81 277.21 17115.08 88888.00 2019-05-28 03:36:29.000 148 33824.78 277.20 17115.07 88888.00 2019-05-28 03:36:30.000 148 33824.78 277.19 17115.07 37909.48 2019-05-28 03:36:31.000 148 33824.80 277.22 17115.12 88888.00 2019-05-28 03:36:32.000 148 33824.81 277.26 17115.11 88888.00 2019-05-28 03:36:33.000 148 33824.83 277.25 17115.12 88888.00 2019-05-28 03:36:34.000 148 33824.88 277.26 17115.11 88888.00 2019-05-28 03:36:35.000 148 33824.89 277.31 17115.12 37909.46 2019-05-28 03:36:36.000 148 33824.86 277.30 17115.12 88888.00 2019-05-28 03:36:37.000 148 33824.87 277.29 17115.10 88888.00 2019-05-28 03:36:38.000 148 33824.85 277.23 17115.06 88888.00 2019-05-28 03:36:39.000 148 33824.84 277.17 17115.12 88888.00 2019-05-28 03:36:40.000 148 33824.80 277.14 17115.13 37909.44 2019-05-28 03:36:41.000 148 33824.78 277.11 17115.15 88888.00 2019-05-28 03:36:42.000 148 33824.80 277.17 17115.15 88888.00 2019-05-28 03:36:43.000 148 33824.81 277.16 17115.18 88888.00 2019-05-28 03:36:44.000 148 33824.81 277.18 17115.18 88888.00 2019-05-28 03:36:45.000 148 33824.80 277.14 17115.16 37909.47 2019-05-28 03:36:46.000 148 33824.84 277.16 17115.14 88888.00 2019-05-28 03:36:47.000 148 33824.83 277.16 17115.11 88888.00 2019-05-28 03:36:48.000 148 33824.84 277.12 17115.04 88888.00 2019-05-28 03:36:49.000 148 33824.85 277.13 17115.03 88888.00 2019-05-28 03:36:50.000 148 33824.82 277.12 17115.06 37909.48 2019-05-28 03:36:51.000 148 33824.82 277.14 17115.09 88888.00 2019-05-28 03:36:52.000 148 33824.85 277.15 17115.10 88888.00 2019-05-28 03:36:53.000 148 33824.90 277.14 17115.09 88888.00 2019-05-28 03:36:54.000 148 33824.91 277.17 17115.10 88888.00 2019-05-28 03:36:55.000 148 33824.91 277.21 17115.10 37909.47 2019-05-28 03:36:56.000 148 33824.88 277.18 17115.12 88888.00 2019-05-28 03:36:57.000 148 33824.86 277.20 17115.10 88888.00 2019-05-28 03:36:58.000 148 33824.87 277.23 17115.12 88888.00 2019-05-28 03:36:59.000 148 33824.95 277.22 17115.14 88888.00 2019-05-28 03:37:00.000 148 33824.90 277.23 17115.13 37909.49 2019-05-28 03:37:01.000 148 33824.92 277.24 17115.12 88888.00 2019-05-28 03:37:02.000 148 33824.92 277.21 17115.08 88888.00 2019-05-28 03:37:03.000 148 33824.88 277.23 17115.10 88888.00 2019-05-28 03:37:04.000 148 33824.85 277.22 17115.12 88888.00 2019-05-28 03:37:05.000 148 33824.86 277.24 17115.15 37909.52 2019-05-28 03:37:06.000 148 33824.87 277.26 17115.13 88888.00 2019-05-28 03:37:07.000 148 33824.91 277.24 17115.09 88888.00 2019-05-28 03:37:08.000 148 33824.90 277.26 17115.12 88888.00 2019-05-28 03:37:09.000 148 33824.92 277.25 17115.12 88888.00 2019-05-28 03:37:10.000 148 33824.91 277.26 17115.12 37909.49 2019-05-28 03:37:11.000 148 33824.88 277.27 17115.14 88888.00 2019-05-28 03:37:12.000 148 33824.87 277.28 17115.11 88888.00 2019-05-28 03:37:13.000 148 33824.89 277.25 17115.12 88888.00 2019-05-28 03:37:14.000 148 33824.90 277.23 17115.14 88888.00 2019-05-28 03:37:15.000 148 33824.89 277.22 17115.16 37909.46 2019-05-28 03:37:16.000 148 33824.88 277.26 17115.17 88888.00 2019-05-28 03:37:17.000 148 33824.88 277.32 17115.19 88888.00 2019-05-28 03:37:18.000 148 33824.87 277.28 17115.17 88888.00 2019-05-28 03:37:19.000 148 33824.90 277.27 17115.17 88888.00 2019-05-28 03:37:20.000 148 33824.91 277.28 17115.17 37909.49 2019-05-28 03:37:21.000 148 33824.92 277.29 17115.10 88888.00 2019-05-28 03:37:22.000 148 33824.94 277.29 17115.08 88888.00 2019-05-28 03:37:23.000 148 33824.94 277.31 17115.10 88888.00 2019-05-28 03:37:24.000 148 33824.96 277.33 17115.12 88888.00 2019-05-28 03:37:25.000 148 33824.97 277.34 17115.15 37909.39 2019-05-28 03:37:26.000 148 33824.93 277.27 17115.15 88888.00 2019-05-28 03:37:27.000 148 33824.89 277.25 17115.11 88888.00 2019-05-28 03:37:28.000 148 33824.91 277.24 17115.10 88888.00 2019-05-28 03:37:29.000 148 33824.88 277.22 17115.10 88888.00 2019-05-28 03:37:30.000 148 33824.88 277.19 17115.06 37909.50 2019-05-28 03:37:31.000 148 33824.87 277.20 17115.08 88888.00 2019-05-28 03:37:32.000 148 33824.88 277.24 17115.09 88888.00 2019-05-28 03:37:33.000 148 33824.89 277.26 17115.09 88888.00 2019-05-28 03:37:34.000 148 33824.90 277.26 17115.10 88888.00 2019-05-28 03:37:35.000 148 33824.86 277.24 17115.08 37909.50 2019-05-28 03:37:36.000 148 33824.87 277.23 17115.09 88888.00 2019-05-28 03:37:37.000 148 33824.91 277.27 17115.11 88888.00 2019-05-28 03:37:38.000 148 33824.89 277.27 17115.08 88888.00 2019-05-28 03:37:39.000 148 33824.90 277.27 17115.10 88888.00 2019-05-28 03:37:40.000 148 33824.91 277.25 17115.08 37909.41 2019-05-28 03:37:41.000 148 33824.92 277.28 17115.09 88888.00 2019-05-28 03:37:42.000 148 33824.90 277.25 17115.09 88888.00 2019-05-28 03:37:43.000 148 33824.91 277.25 17115.13 88888.00 2019-05-28 03:37:44.000 148 33824.88 277.26 17115.11 88888.00 2019-05-28 03:37:45.000 148 33824.86 277.28 17115.10 37909.49 2019-05-28 03:37:46.000 148 33824.88 277.27 17115.12 88888.00 2019-05-28 03:37:47.000 148 33824.91 277.23 17115.15 88888.00 2019-05-28 03:37:48.000 148 33824.89 277.20 17115.15 88888.00 2019-05-28 03:37:49.000 148 33824.91 277.27 17115.17 88888.00 2019-05-28 03:37:50.000 148 33824.90 277.26 17115.17 37909.49 2019-05-28 03:37:51.000 148 33824.92 277.25 17115.14 88888.00 2019-05-28 03:37:52.000 148 33824.95 277.25 17115.11 88888.00 2019-05-28 03:37:53.000 148 33824.92 277.25 17115.09 88888.00 2019-05-28 03:37:54.000 148 33824.93 277.26 17115.09 88888.00 2019-05-28 03:37:55.000 148 33824.93 277.28 17115.10 37909.47 2019-05-28 03:37:56.000 148 33824.91 277.29 17115.11 88888.00 2019-05-28 03:37:57.000 148 33824.93 277.27 17115.10 88888.00 2019-05-28 03:37:58.000 148 33824.93 277.27 17115.09 88888.00 2019-05-28 03:37:59.000 148 33824.98 277.30 17115.12 88888.00 2019-05-28 03:38:00.000 148 33825.00 277.36 17115.14 37909.47 2019-05-28 03:38:01.000 148 33824.98 277.33 17115.13 88888.00 2019-05-28 03:38:02.000 148 33824.93 277.33 17115.11 88888.00 2019-05-28 03:38:03.000 148 33824.93 277.32 17115.08 88888.00 2019-05-28 03:38:04.000 148 33824.90 277.35 17115.10 88888.00 2019-05-28 03:38:05.000 148 33824.88 277.31 17115.11 37909.49 2019-05-28 03:38:06.000 148 33824.90 277.31 17115.11 88888.00 2019-05-28 03:38:07.000 148 33824.88 277.31 17115.10 88888.00 2019-05-28 03:38:08.000 148 33824.87 277.33 17115.13 88888.00 2019-05-28 03:38:09.000 148 33824.90 277.35 17115.12 88888.00 2019-05-28 03:38:10.000 148 33824.90 277.35 17115.16 37909.54 2019-05-28 03:38:11.000 148 33824.92 277.37 17115.13 88888.00 2019-05-28 03:38:12.000 148 33824.92 277.36 17115.11 88888.00 2019-05-28 03:38:13.000 148 33824.92 277.32 17115.18 88888.00 2019-05-28 03:38:14.000 148 33824.93 277.32 17115.19 88888.00 2019-05-28 03:38:15.000 148 33824.96 277.34 17115.16 37909.49 2019-05-28 03:38:16.000 148 33824.96 277.31 17115.16 88888.00 2019-05-28 03:38:17.000 148 33824.92 277.32 17115.16 88888.00 2019-05-28 03:38:18.000 148 33824.90 277.29 17115.14 88888.00 2019-05-28 03:38:19.000 148 33824.92 277.31 17115.15 88888.00 2019-05-28 03:38:20.000 148 33824.92 277.35 17115.19 37909.54 2019-05-28 03:38:21.000 148 33824.92 277.35 17115.15 88888.00 2019-05-28 03:38:22.000 148 33824.94 277.33 17115.16 88888.00 2019-05-28 03:38:23.000 148 33824.91 277.34 17115.20 88888.00 2019-05-28 03:38:24.000 148 33824.94 277.36 17115.20 88888.00 2019-05-28 03:38:25.000 148 33824.94 277.36 17115.22 37909.49 2019-05-28 03:38:26.000 148 33824.91 277.43 17115.23 88888.00 2019-05-28 03:38:27.000 148 33824.92 277.49 17115.23 88888.00 2019-05-28 03:38:28.000 148 33824.91 277.49 17115.21 88888.00 2019-05-28 03:38:29.000 148 33824.93 277.50 17115.22 88888.00 2019-05-28 03:38:30.000 148 33824.93 277.49 17115.24 37909.52 2019-05-28 03:38:31.000 148 33824.92 277.49 17115.27 88888.00 2019-05-28 03:38:32.000 148 33824.91 277.49 17115.20 88888.00 2019-05-28 03:38:33.000 148 33824.88 277.51 17115.17 88888.00 2019-05-28 03:38:34.000 148 33824.88 277.48 17115.19 88888.00 2019-05-28 03:38:35.000 148 33824.89 277.47 17115.18 37909.54 2019-05-28 03:38:36.000 148 33824.91 277.49 17115.16 88888.00 2019-05-28 03:38:37.000 148 33824.90 277.48 17115.13 88888.00 2019-05-28 03:38:38.000 148 33824.91 277.49 17115.15 88888.00 2019-05-28 03:38:39.000 148 33825.00 277.50 17115.16 88888.00 2019-05-28 03:38:40.000 148 33824.97 277.46 17115.15 37909.51 2019-05-28 03:38:41.000 148 33824.95 277.44 17115.11 88888.00 2019-05-28 03:38:42.000 148 33824.94 277.37 17115.11 88888.00 2019-05-28 03:38:43.000 148 33824.96 277.36 17115.12 88888.00 2019-05-28 03:38:44.000 148 33824.94 277.33 17115.14 88888.00 2019-05-28 03:38:45.000 148 33824.94 277.30 17115.14 37909.48 2019-05-28 03:38:46.000 148 33824.91 277.36 17115.12 88888.00 2019-05-28 03:38:47.000 148 33824.87 277.35 17115.10 88888.00 2019-05-28 03:38:48.000 148 33824.89 277.36 17115.10 88888.00 2019-05-28 03:38:49.000 148 33824.89 277.34 17115.14 88888.00 2019-05-28 03:38:50.000 148 33824.92 277.32 17115.13 37909.59 2019-05-28 03:38:51.000 148 33824.94 277.32 17115.14 88888.00 2019-05-28 03:38:52.000 148 33824.96 277.36 17115.13 88888.00 2019-05-28 03:38:53.000 148 33824.95 277.37 17115.13 88888.00 2019-05-28 03:38:54.000 148 33824.94 277.36 17115.14 88888.00 2019-05-28 03:38:55.000 148 33824.97 277.42 17115.17 37909.50 2019-05-28 03:38:56.000 148 33824.95 277.42 17115.15 88888.00 2019-05-28 03:38:57.000 148 33824.93 277.41 17115.12 88888.00 2019-05-28 03:38:58.000 148 33824.91 277.41 17115.10 88888.00 2019-05-28 03:38:59.000 148 33824.88 277.40 17115.12 88888.00 2019-05-28 03:39:00.000 148 33824.90 277.37 17115.12 37909.52 2019-05-28 03:39:01.000 148 33824.91 277.41 17115.16 88888.00 2019-05-28 03:39:02.000 148 33824.89 277.42 17115.12 88888.00 2019-05-28 03:39:03.000 148 33824.88 277.42 17115.11 88888.00 2019-05-28 03:39:04.000 148 33824.89 277.45 17115.18 88888.00 2019-05-28 03:39:05.000 148 33824.88 277.45 17115.16 37909.54 2019-05-28 03:39:06.000 148 33824.88 277.44 17115.10 88888.00 2019-05-28 03:39:07.000 148 33824.88 277.39 17115.11 88888.00 2019-05-28 03:39:08.000 148 33824.87 277.36 17115.09 88888.00 2019-05-28 03:39:09.000 148 33824.91 277.39 17115.13 88888.00 2019-05-28 03:39:10.000 148 33824.90 277.42 17115.13 37909.56 2019-05-28 03:39:11.000 148 33824.91 277.39 17115.12 88888.00 2019-05-28 03:39:12.000 148 33824.85 277.41 17115.13 88888.00 2019-05-28 03:39:13.000 148 33824.83 277.43 17115.12 88888.00 2019-05-28 03:39:14.000 148 33824.84 277.44 17115.13 88888.00 2019-05-28 03:39:15.000 148 33824.87 277.42 17115.13 37909.59 2019-05-28 03:39:16.000 148 33824.92 277.46 17115.13 88888.00 2019-05-28 03:39:17.000 148 33824.90 277.47 17115.15 88888.00 2019-05-28 03:39:18.000 148 33824.88 277.47 17115.17 88888.00 2019-05-28 03:39:19.000 148 33824.89 277.48 17115.17 88888.00 2019-05-28 03:39:20.000 148 33824.93 277.49 17115.15 37909.44 2019-05-28 03:39:21.000 148 33824.92 277.45 17115.09 88888.00 2019-05-28 03:39:22.000 148 33824.88 277.48 17115.06 88888.00 2019-05-28 03:39:23.000 148 33824.89 277.50 17115.08 88888.00 2019-05-28 03:39:24.000 148 33824.91 277.51 17115.10 88888.00 2019-05-28 03:39:25.000 148 33824.88 277.50 17115.14 37909.51 2019-05-28 03:39:26.000 148 33824.88 277.51 17115.14 88888.00 2019-05-28 03:39:27.000 148 33824.88 277.48 17115.17 88888.00 2019-05-28 03:39:28.000 148 33824.89 277.48 17115.18 88888.00 2019-05-28 03:39:29.000 148 33824.86 277.48 17115.13 88888.00 2019-05-28 03:39:30.000 148 33824.91 277.47 17115.15 37909.50 2019-05-28 03:39:31.000 148 33824.90 277.44 17115.16 88888.00 2019-05-28 03:39:32.000 148 33824.85 277.46 17115.15 88888.00 2019-05-28 03:39:33.000 148 33824.87 277.47 17115.15 88888.00 2019-05-28 03:39:34.000 148 33824.91 277.45 17115.10 88888.00 2019-05-28 03:39:35.000 148 33824.94 277.46 17115.10 37909.54 2019-05-28 03:39:36.000 148 33824.88 277.46 17115.08 88888.00 2019-05-28 03:39:37.000 148 33824.89 277.45 17115.07 88888.00 2019-05-28 03:39:38.000 148 33824.93 277.48 17115.11 88888.00 2019-05-28 03:39:39.000 148 33824.92 277.50 17115.08 88888.00 2019-05-28 03:39:40.000 148 33824.89 277.50 17115.06 37909.57 2019-05-28 03:39:41.000 148 33824.87 277.52 17115.07 88888.00 2019-05-28 03:39:42.000 148 33824.86 277.53 17115.06 88888.00 2019-05-28 03:39:43.000 148 33824.87 277.54 17115.07 88888.00 2019-05-28 03:39:44.000 148 33824.88 277.55 17115.07 88888.00 2019-05-28 03:39:45.000 148 33824.90 277.55 17115.13 37909.56 2019-05-28 03:39:46.000 148 33824.91 277.55 17115.10 88888.00 2019-05-28 03:39:47.000 148 33824.85 277.48 17115.07 88888.00 2019-05-28 03:39:48.000 148 33824.83 277.45 17115.11 88888.00 2019-05-28 03:39:49.000 148 33824.85 277.49 17115.16 88888.00 2019-05-28 03:39:50.000 148 33824.86 277.51 17115.14 37909.52 2019-05-28 03:39:51.000 148 33824.89 277.49 17115.17 88888.00 2019-05-28 03:39:52.000 148 33824.89 277.49 17115.18 88888.00 2019-05-28 03:39:53.000 148 33824.87 277.49 17115.17 88888.00 2019-05-28 03:39:54.000 148 33824.89 277.50 17115.19 88888.00 2019-05-28 03:39:55.000 148 33824.87 277.43 17115.20 37909.50 2019-05-28 03:39:56.000 148 33824.87 277.47 17115.23 88888.00 2019-05-28 03:39:57.000 148 33824.87 277.46 17115.20 88888.00 2019-05-28 03:39:58.000 148 33824.90 277.45 17115.16 88888.00 2019-05-28 03:39:59.000 148 33824.89 277.46 17115.18 88888.00 2019-05-28 03:40:00.000 148 33824.88 277.46 17115.17 37909.51 2019-05-28 03:40:01.000 148 33824.85 277.49 17115.16 88888.00 2019-05-28 03:40:02.000 148 33824.82 277.53 17115.15 88888.00 2019-05-28 03:40:03.000 148 33824.84 277.56 17115.14 88888.00 2019-05-28 03:40:04.000 148 33824.87 277.52 17115.14 88888.00 2019-05-28 03:40:05.000 148 33824.87 277.53 17115.14 37909.52 2019-05-28 03:40:06.000 148 33824.82 277.55 17115.11 88888.00 2019-05-28 03:40:07.000 148 33824.83 277.47 17115.10 88888.00 2019-05-28 03:40:08.000 148 33824.81 277.48 17115.13 88888.00 2019-05-28 03:40:09.000 148 33824.81 277.49 17115.12 88888.00 2019-05-28 03:40:10.000 148 33824.77 277.49 17115.11 37909.46 2019-05-28 03:40:11.000 148 33824.78 277.51 17115.10 88888.00 2019-05-28 03:40:12.000 148 33824.78 277.54 17115.12 88888.00 2019-05-28 03:40:13.000 148 33824.76 277.53 17115.12 88888.00 2019-05-28 03:40:14.000 148 33824.78 277.54 17115.13 88888.00 2019-05-28 03:40:15.000 148 33824.80 277.55 17115.12 37909.50 2019-05-28 03:40:16.000 148 33824.80 277.58 17115.09 88888.00 2019-05-28 03:40:17.000 148 33824.80 277.54 17115.09 88888.00 2019-05-28 03:40:18.000 148 33824.80 277.56 17115.09 88888.00 2019-05-28 03:40:19.000 148 33824.80 277.55 17115.11 88888.00 2019-05-28 03:40:20.000 148 33824.83 277.56 17115.16 37909.43 2019-05-28 03:40:21.000 148 33824.84 277.59 17115.18 88888.00 2019-05-28 03:40:22.000 148 33824.84 277.54 17115.17 88888.00 2019-05-28 03:40:23.000 148 33824.83 277.57 17115.13 88888.00 2019-05-28 03:40:24.000 148 33824.86 277.56 17115.15 88888.00 2019-05-28 03:40:25.000 148 33824.86 277.57 17115.13 37909.49 2019-05-28 03:40:26.000 148 33824.86 277.61 17115.17 88888.00 2019-05-28 03:40:27.000 148 33824.85 277.57 17115.17 88888.00 2019-05-28 03:40:28.000 148 33824.83 277.56 17115.11 88888.00 2019-05-28 03:40:29.000 148 33824.84 277.55 17115.09 88888.00 2019-05-28 03:40:30.000 148 33824.80 277.54 17115.06 37909.51 2019-05-28 03:40:31.000 148 33824.82 277.60 17115.05 88888.00 2019-05-28 03:40:32.000 148 33824.82 277.63 17115.13 88888.00 2019-05-28 03:40:33.000 148 33824.82 277.58 17115.11 88888.00 2019-05-28 03:40:34.000 148 33824.81 277.54 17115.16 88888.00 2019-05-28 03:40:35.000 148 33824.81 277.54 17115.16 37909.52 2019-05-28 03:40:36.000 148 33824.78 277.54 17115.13 88888.00 2019-05-28 03:40:37.000 148 33824.81 277.61 17115.14 88888.00 2019-05-28 03:40:38.000 148 33824.81 277.62 17115.16 88888.00 2019-05-28 03:40:39.000 148 33824.85 277.63 17115.14 88888.00 2019-05-28 03:40:40.000 148 33824.84 277.63 17115.13 37909.52 2019-05-28 03:40:41.000 148 33824.84 277.74 17115.12 88888.00 2019-05-28 03:40:42.000 148 33824.84 277.74 17115.12 88888.00 2019-05-28 03:40:43.000 148 33824.83 277.74 17115.12 88888.00 2019-05-28 03:40:44.000 148 33824.84 277.79 17115.12 88888.00 2019-05-28 03:40:45.000 148 33824.87 277.82 17115.14 37909.44 2019-05-28 03:40:46.000 148 33824.86 277.80 17115.15 88888.00 2019-05-28 03:40:47.000 148 33824.87 277.79 17115.15 88888.00 2019-05-28 03:40:48.000 148 33824.89 277.80 17115.18 88888.00 2019-05-28 03:40:49.000 148 33824.87 277.79 17115.18 88888.00 2019-05-28 03:40:50.000 148 33824.88 277.77 17115.18 37909.42 2019-05-28 03:40:51.000 148 33824.92 277.82 17115.21 88888.00 2019-05-28 03:40:52.000 148 33824.90 277.79 17115.21 88888.00 2019-05-28 03:40:53.000 148 33824.91 277.76 17115.21 88888.00 2019-05-28 03:40:54.000 148 33824.90 277.76 17115.16 88888.00 2019-05-28 03:40:55.000 148 33824.87 277.76 17115.13 37909.48 2019-05-28 03:40:56.000 148 33824.84 277.79 17115.15 88888.00 2019-05-28 03:40:57.000 148 33824.85 277.77 17115.11 88888.00 2019-05-28 03:40:58.000 148 33824.84 277.74 17115.08 88888.00 2019-05-28 03:40:59.000 148 33824.77 277.71 17115.09 88888.00 2019-05-28 03:41:00.000 148 33824.79 277.68 17115.13 37909.52 2019-05-28 03:41:01.000 148 33824.80 277.66 17115.16 88888.00 2019-05-28 03:41:02.000 148 33824.82 277.64 17115.17 88888.00 2019-05-28 03:41:03.000 148 33824.82 277.63 17115.10 88888.00 2019-05-28 03:41:04.000 148 33824.80 277.63 17115.11 88888.00 2019-05-28 03:41:05.000 148 33824.85 277.62 17115.10 37909.41 2019-05-28 03:41:06.000 148 33824.87 277.61 17115.12 88888.00 2019-05-28 03:41:07.000 148 33824.86 277.61 17115.11 88888.00 2019-05-28 03:41:08.000 148 33824.88 277.62 17115.11 88888.00 2019-05-28 03:41:09.000 148 33824.83 277.62 17115.13 88888.00 2019-05-28 03:41:10.000 148 33824.83 277.61 17115.10 37909.49 2019-05-28 03:41:11.000 148 33824.84 277.64 17115.09 88888.00 2019-05-28 03:41:12.000 148 33824.83 277.65 17115.07 88888.00 2019-05-28 03:41:13.000 148 33824.82 277.65 17115.07 88888.00 2019-05-28 03:41:14.000 148 33824.82 277.69 17115.11 88888.00 2019-05-28 03:41:15.000 148 33824.78 277.72 17115.08 37909.56 2019-05-28 03:41:16.000 148 33824.80 277.71 17115.09 88888.00 2019-05-28 03:41:17.000 148 33824.83 277.72 17115.11 88888.00 2019-05-28 03:41:18.000 148 33824.84 277.71 17115.11 88888.00 2019-05-28 03:41:19.000 148 33824.84 277.65 17115.14 88888.00 2019-05-28 03:41:20.000 148 33824.82 277.65 17115.16 37909.53 2019-05-28 03:41:21.000 148 33824.81 277.67 17115.17 88888.00 2019-05-28 03:41:22.000 148 33824.84 277.68 17115.12 88888.00 2019-05-28 03:41:23.000 148 33824.86 277.70 17115.15 88888.00 2019-05-28 03:41:24.000 148 33824.89 277.68 17115.17 88888.00 2019-05-28 03:41:25.000 148 33824.92 277.68 17115.16 37909.44 2019-05-28 03:41:26.000 148 33824.91 277.65 17115.13 88888.00 2019-05-28 03:41:27.000 148 33824.91 277.61 17115.11 88888.00 2019-05-28 03:41:28.000 148 33824.89 277.61 17115.15 88888.00 2019-05-28 03:41:29.000 148 33824.87 277.59 17115.16 88888.00 2019-05-28 03:41:30.000 148 33824.89 277.64 17115.19 37909.44 2019-05-28 03:41:31.000 148 33824.87 277.67 17115.20 88888.00 2019-05-28 03:41:32.000 148 33824.85 277.68 17115.17 88888.00 2019-05-28 03:41:33.000 148 33824.89 277.71 17115.18 88888.00 2019-05-28 03:41:34.000 148 33824.92 277.72 17115.16 88888.00 2019-05-28 03:41:35.000 148 33824.89 277.68 17115.11 37909.47 2019-05-28 03:41:36.000 148 33824.90 277.68 17115.16 88888.00 2019-05-28 03:41:37.000 148 33824.86 277.69 17115.14 88888.00 2019-05-28 03:41:38.000 148 33824.83 277.70 17115.13 88888.00 2019-05-28 03:41:39.000 148 33824.86 277.66 17115.15 88888.00 2019-05-28 03:41:40.000 148 33824.86 277.65 17115.17 37909.46 2019-05-28 03:41:41.000 148 33824.84 277.66 17115.19 88888.00 2019-05-28 03:41:42.000 148 33824.85 277.66 17115.20 88888.00 2019-05-28 03:41:43.000 148 33824.84 277.64 17115.20 88888.00 2019-05-28 03:41:44.000 148 33824.84 277.63 17115.18 88888.00 2019-05-28 03:41:45.000 148 33824.78 277.62 17115.21 37909.43 2019-05-28 03:41:46.000 148 33824.77 277.64 17115.17 88888.00 2019-05-28 03:41:47.000 148 33824.79 277.66 17115.12 88888.00 2019-05-28 03:41:48.000 148 33824.80 277.65 17115.15 88888.00 2019-05-28 03:41:49.000 148 33824.84 277.65 17115.20 88888.00 2019-05-28 03:41:50.000 148 33824.85 277.63 17115.19 37909.45 2019-05-28 03:41:51.000 148 33824.84 277.66 17115.19 88888.00 2019-05-28 03:41:52.000 148 33824.85 277.66 17115.14 88888.00 2019-05-28 03:41:53.000 148 33824.83 277.66 17115.17 88888.00 2019-05-28 03:41:54.000 148 33824.85 277.71 17115.19 88888.00 2019-05-28 03:41:55.000 148 33824.82 277.67 17115.19 37909.48 2019-05-28 03:41:56.000 148 33824.83 277.63 17115.19 88888.00 2019-05-28 03:41:57.000 148 33824.87 277.66 17115.22 88888.00 2019-05-28 03:41:58.000 148 33824.88 277.69 17115.18 88888.00 2019-05-28 03:41:59.000 148 33824.87 277.66 17115.19 88888.00 2019-05-28 03:42:00.000 148 33824.85 277.68 17115.21 37909.48 2019-05-28 03:42:01.000 148 33824.82 277.69 17115.20 88888.00 2019-05-28 03:42:02.000 148 33824.86 277.68 17115.23 88888.00 2019-05-28 03:42:03.000 148 33824.86 277.71 17115.22 88888.00 2019-05-28 03:42:04.000 148 33824.83 277.68 17115.17 88888.00 2019-05-28 03:42:05.000 148 33824.88 277.68 17115.15 37909.47 2019-05-28 03:42:06.000 148 33824.88 277.64 17115.16 88888.00 2019-05-28 03:42:07.000 148 33824.87 277.63 17115.14 88888.00 2019-05-28 03:42:08.000 148 33824.88 277.64 17115.18 88888.00 2019-05-28 03:42:09.000 148 33824.86 277.65 17115.20 88888.00 2019-05-28 03:42:10.000 148 33824.81 277.67 17115.16 37909.50 2019-05-28 03:42:11.000 148 33824.83 277.63 17115.16 88888.00 2019-05-28 03:42:12.000 148 33824.85 277.66 17115.17 88888.00 2019-05-28 03:42:13.000 148 33824.84 277.71 17115.16 88888.00 2019-05-28 03:42:14.000 148 33824.81 277.74 17115.18 88888.00 2019-05-28 03:42:15.000 148 33824.81 277.72 17115.17 37909.51 2019-05-28 03:42:16.000 148 33824.81 277.66 17115.13 88888.00 2019-05-28 03:42:17.000 148 33824.83 277.64 17115.17 88888.00 2019-05-28 03:42:18.000 148 33824.81 277.63 17115.15 88888.00 2019-05-28 03:42:19.000 148 33824.79 277.66 17115.16 88888.00 2019-05-28 03:42:20.000 148 33824.79 277.65 17115.15 37909.54 2019-05-28 03:42:21.000 148 33824.82 277.64 17115.15 88888.00 2019-05-28 03:42:22.000 148 33824.84 277.61 17115.15 88888.00 2019-05-28 03:42:23.000 148 33824.83 277.62 17115.18 88888.00 2019-05-28 03:42:24.000 148 33824.84 277.61 17115.15 88888.00 2019-05-28 03:42:25.000 148 33824.85 277.64 17115.19 37909.44 2019-05-28 03:42:26.000 148 33824.84 277.67 17115.21 88888.00 2019-05-28 03:42:27.000 148 33824.85 277.70 17115.17 88888.00 2019-05-28 03:42:28.000 148 33824.84 277.68 17115.19 88888.00 2019-05-28 03:42:29.000 148 33824.85 277.69 17115.15 88888.00 2019-05-28 03:42:30.000 148 33824.86 277.72 17115.16 37909.46 2019-05-28 03:42:31.000 148 33824.85 277.74 17115.18 88888.00 2019-05-28 03:42:32.000 148 33824.87 277.73 17115.16 88888.00 2019-05-28 03:42:33.000 148 33824.88 277.72 17115.22 88888.00 2019-05-28 03:42:34.000 148 33824.91 277.75 17115.22 88888.00 2019-05-28 03:42:35.000 148 33824.92 277.78 17115.16 37909.44 2019-05-28 03:42:36.000 148 33824.90 277.78 17115.16 88888.00 2019-05-28 03:42:37.000 148 33824.89 277.80 17115.18 88888.00 2019-05-28 03:42:38.000 148 33824.90 277.80 17115.16 88888.00 2019-05-28 03:42:39.000 148 33824.91 277.78 17115.18 88888.00 2019-05-28 03:42:40.000 148 33824.88 277.78 17115.18 37909.42 2019-05-28 03:42:41.000 148 33824.89 277.77 17115.16 88888.00 2019-05-28 03:42:42.000 148 33824.87 277.80 17115.15 88888.00 2019-05-28 03:42:43.000 148 33824.86 277.79 17115.16 88888.00 2019-05-28 03:42:44.000 148 33824.86 277.78 17115.19 88888.00 2019-05-28 03:42:45.000 148 33824.87 277.73 17115.19 37909.46 2019-05-28 03:42:46.000 148 33824.84 277.74 17115.22 88888.00 2019-05-28 03:42:47.000 148 33824.84 277.79 17115.22 88888.00 2019-05-28 03:42:48.000 148 33824.85 277.77 17115.15 88888.00 2019-05-28 03:42:49.000 148 33824.85 277.74 17115.12 88888.00 2019-05-28 03:42:50.000 148 33824.86 277.75 17115.12 37909.37 2019-05-28 03:42:51.000 148 33824.83 277.80 17115.13 88888.00 2019-05-28 03:42:52.000 148 33824.84 277.77 17115.14 88888.00 2019-05-28 03:42:53.000 148 33824.84 277.84 17115.18 88888.00 2019-05-28 03:42:54.000 148 33824.84 277.84 17115.14 88888.00 2019-05-28 03:42:55.000 148 33824.83 277.84 17115.16 37909.44 2019-05-28 03:42:56.000 148 33824.86 277.87 17115.13 88888.00 2019-05-28 03:42:57.000 148 33824.86 277.91 17115.17 88888.00 2019-05-28 03:42:58.000 148 33824.86 277.87 17115.15 88888.00 2019-05-28 03:42:59.000 148 33824.86 277.83 17115.13 88888.00 2019-05-28 03:43:00.000 148 33824.84 277.82 17115.17 37909.43 2019-05-28 03:43:01.000 148 33824.81 277.86 17115.17 88888.00 2019-05-28 03:43:02.000 148 33824.80 277.87 17115.17 88888.00 2019-05-28 03:43:03.000 148 33824.76 277.85 17115.19 88888.00 2019-05-28 03:43:04.000 148 33824.73 277.83 17115.18 88888.00 2019-05-28 03:43:05.000 148 33824.79 277.83 17115.17 37909.52 2019-05-28 03:43:06.000 148 33824.81 277.82 17115.16 88888.00 2019-05-28 03:43:07.000 148 33824.84 277.83 17115.15 88888.00 2019-05-28 03:43:08.000 148 33824.83 277.86 17115.16 88888.00 2019-05-28 03:43:09.000 148 33824.83 277.84 17115.16 88888.00 2019-05-28 03:43:10.000 148 33824.83 277.84 17115.16 37909.48 2019-05-28 03:43:11.000 148 33824.81 277.83 17115.15 88888.00 2019-05-28 03:43:12.000 148 33824.80 277.84 17115.17 88888.00 2019-05-28 03:43:13.000 148 33824.83 277.85 17115.17 88888.00 2019-05-28 03:43:14.000 148 33824.83 277.83 17115.14 88888.00 2019-05-28 03:43:15.000 148 33824.86 277.87 17115.14 37909.49 2019-05-28 03:43:16.000 148 33824.86 277.86 17115.17 88888.00 2019-05-28 03:43:17.000 148 33824.88 277.86 17115.17 88888.00 2019-05-28 03:43:18.000 148 33824.88 277.82 17115.17 88888.00 2019-05-28 03:43:19.000 148 33824.87 277.84 17115.15 88888.00 2019-05-28 03:43:20.000 148 33824.87 277.80 17115.13 37909.46 2019-05-28 03:43:21.000 148 33824.90 277.82 17115.14 88888.00 2019-05-28 03:43:22.000 148 33824.89 277.79 17115.17 88888.00 2019-05-28 03:43:23.000 148 33824.90 277.83 17115.19 88888.00 2019-05-28 03:43:24.000 148 33824.91 277.94 17115.17 88888.00 2019-05-28 03:43:25.000 148 33824.92 278.00 17115.18 37909.47 2019-05-28 03:43:26.000 148 33824.93 278.00 17115.21 88888.00 2019-05-28 03:43:27.000 148 33824.93 277.93 17115.23 88888.00 2019-05-28 03:43:28.000 148 33824.91 277.85 17115.21 88888.00 2019-05-28 03:43:29.000 148 33824.93 277.87 17115.20 88888.00 2019-05-28 03:43:30.000 148 33824.92 277.84 17115.21 37909.54 2019-05-28 03:43:31.000 148 33824.94 277.85 17115.21 88888.00 2019-05-28 03:43:32.000 148 33824.92 277.86 17115.22 88888.00 2019-05-28 03:43:33.000 148 33824.89 277.86 17115.19 88888.00 2019-05-28 03:43:34.000 148 33824.89 277.85 17115.19 88888.00 2019-05-28 03:43:35.000 148 33824.88 277.82 17115.14 37909.58 2019-05-28 03:43:36.000 148 33824.88 277.80 17115.14 88888.00 2019-05-28 03:43:37.000 148 33824.90 277.83 17115.18 88888.00 2019-05-28 03:43:38.000 148 33824.91 277.84 17115.22 88888.00 2019-05-28 03:43:39.000 148 33824.86 277.81 17115.21 88888.00 2019-05-28 03:43:40.000 148 33824.84 277.82 17115.16 37909.56 2019-05-28 03:43:41.000 148 33824.88 277.87 17115.19 88888.00 2019-05-28 03:43:42.000 148 33824.91 277.87 17115.21 88888.00 2019-05-28 03:43:43.000 148 33824.93 277.88 17115.19 88888.00 2019-05-28 03:43:44.000 148 33824.93 277.84 17115.18 88888.00 2019-05-28 03:43:45.000 148 33824.93 277.80 17115.16 37909.57 2019-05-28 03:43:46.000 148 33824.91 277.86 17115.20 88888.00 2019-05-28 03:43:47.000 148 33824.91 277.90 17115.22 88888.00 2019-05-28 03:43:48.000 148 33824.92 277.85 17115.23 88888.00 2019-05-28 03:43:49.000 148 33824.93 277.85 17115.22 88888.00 2019-05-28 03:43:50.000 148 33824.94 277.85 17115.21 37909.51 2019-05-28 03:43:51.000 148 33824.92 277.83 17115.18 88888.00 2019-05-28 03:43:52.000 148 33824.96 277.84 17115.18 88888.00 2019-05-28 03:43:53.000 148 33824.97 277.87 17115.21 88888.00 2019-05-28 03:43:54.000 148 33824.97 277.90 17115.19 88888.00 2019-05-28 03:43:55.000 148 33824.96 277.84 17115.17 37909.57 2019-05-28 03:43:56.000 148 33824.97 277.82 17115.16 88888.00 2019-05-28 03:43:57.000 148 33824.94 277.85 17115.18 88888.00 2019-05-28 03:43:58.000 148 33824.97 277.84 17115.12 88888.00 2019-05-28 03:43:59.000 148 33824.98 277.84 17115.14 88888.00 2019-05-28 03:44:00.000 148 33824.98 277.87 17115.20 37909.60 2019-05-28 03:44:01.000 148 33824.97 277.90 17115.19 88888.00 2019-05-28 03:44:02.000 148 33824.96 277.90 17115.18 88888.00 2019-05-28 03:44:03.000 148 33824.96 277.90 17115.14 88888.00 2019-05-28 03:44:04.000 148 33824.97 277.91 17115.17 88888.00 2019-05-28 03:44:05.000 148 33824.98 277.89 17115.18 37909.58 2019-05-28 03:44:06.000 148 33824.97 277.92 17115.19 88888.00 2019-05-28 03:44:07.000 148 33824.95 277.88 17115.23 88888.00 2019-05-28 03:44:08.000 148 33824.92 277.88 17115.19 88888.00 2019-05-28 03:44:09.000 148 33824.93 277.89 17115.22 88888.00 2019-05-28 03:44:10.000 148 33824.97 277.92 17115.23 37909.63 2019-05-28 03:44:11.000 148 33825.01 277.96 17115.23 88888.00 2019-05-28 03:44:12.000 148 33824.99 277.92 17115.22 88888.00 2019-05-28 03:44:13.000 148 33824.95 277.93 17115.20 88888.00 2019-05-28 03:44:14.000 148 33824.91 277.94 17115.20 88888.00 2019-05-28 03:44:15.000 148 33824.91 277.95 17115.23 37909.44 2019-05-28 03:44:16.000 148 33824.90 277.94 17115.22 88888.00 2019-05-28 03:44:17.000 148 33824.92 277.91 17115.20 88888.00 2019-05-28 03:44:18.000 148 33824.93 277.99 17115.20 88888.00 2019-05-28 03:44:19.000 148 33824.92 278.03 17115.23 88888.00 2019-05-28 03:44:20.000 148 33824.92 277.96 17115.22 37909.52 2019-05-28 03:44:21.000 148 33824.91 277.95 17115.20 88888.00 2019-05-28 03:44:22.000 148 33824.90 277.94 17115.20 88888.00 2019-05-28 03:44:23.000 148 33824.91 277.99 17115.22 88888.00 2019-05-28 03:44:24.000 148 33824.95 278.00 17115.21 88888.00 2019-05-28 03:44:25.000 148 33824.93 278.01 17115.20 37909.54 2019-05-28 03:44:26.000 148 33824.93 278.00 17115.19 88888.00 2019-05-28 03:44:27.000 148 33824.95 278.04 17115.21 88888.00 2019-05-28 03:44:28.000 148 33824.95 278.03 17115.19 88888.00 2019-05-28 03:44:29.000 148 33824.92 278.01 17115.20 88888.00 2019-05-28 03:44:30.000 148 33824.89 278.01 17115.16 37909.55 2019-05-28 03:44:31.000 148 33824.88 277.98 17115.18 88888.00 2019-05-28 03:44:32.000 148 33824.89 277.97 17115.19 88888.00 2019-05-28 03:44:33.000 148 33824.91 277.99 17115.17 88888.00 2019-05-28 03:44:34.000 148 33824.94 278.00 17115.20 88888.00 2019-05-28 03:44:35.000 148 33824.92 277.97 17115.18 37909.53 2019-05-28 03:44:36.000 148 33824.91 277.96 17115.20 88888.00 2019-05-28 03:44:37.000 148 33824.94 277.96 17115.19 88888.00 2019-05-28 03:44:38.000 148 33824.94 277.97 17115.20 88888.00 2019-05-28 03:44:39.000 148 33824.90 277.98 17115.22 88888.00 2019-05-28 03:44:40.000 148 33824.87 277.99 17115.18 37909.58 2019-05-28 03:44:41.000 148 33824.88 277.99 17115.18 88888.00 2019-05-28 03:44:42.000 148 33824.89 277.97 17115.21 88888.00 2019-05-28 03:44:43.000 148 33824.89 278.00 17115.21 88888.00 2019-05-28 03:44:44.000 148 33824.87 277.99 17115.20 88888.00 2019-05-28 03:44:45.000 148 33824.83 277.97 17115.18 37909.52 2019-05-28 03:44:46.000 148 33824.85 278.00 17115.19 88888.00 2019-05-28 03:44:47.000 148 33824.87 278.03 17115.17 88888.00 2019-05-28 03:44:48.000 148 33824.89 278.04 17115.16 88888.00 2019-05-28 03:44:49.000 148 33824.96 278.05 17115.14 88888.00 2019-05-28 03:44:50.000 148 33824.93 278.04 17115.18 37909.50 2019-05-28 03:44:51.000 148 33824.89 278.01 17115.14 88888.00 2019-05-28 03:44:52.000 148 33824.89 277.98 17115.20 88888.00 2019-05-28 03:44:53.000 148 33824.91 277.98 17115.22 88888.00 2019-05-28 03:44:54.000 148 33824.91 278.05 17115.25 88888.00 2019-05-28 03:44:55.000 148 33824.84 278.02 17115.23 37909.50 2019-05-28 03:44:56.000 148 33824.79 277.96 17115.23 88888.00 2019-05-28 03:44:57.000 148 33824.83 277.94 17115.23 88888.00 2019-05-28 03:44:58.000 148 33824.84 277.96 17115.20 88888.00 2019-05-28 03:44:59.000 148 33824.86 277.96 17115.15 88888.00 2019-05-28 03:45:00.000 148 33824.85 278.00 17115.17 37909.48 2019-05-28 03:45:01.000 148 33824.82 278.00 17115.17 88888.00 2019-05-28 03:45:02.000 148 33824.82 278.03 17115.15 88888.00 2019-05-28 03:45:03.000 148 33824.83 278.01 17115.16 88888.00 2019-05-28 03:45:04.000 148 33824.83 278.01 17115.15 88888.00 2019-05-28 03:45:05.000 148 33824.87 278.06 17115.17 37909.52 2019-05-28 03:45:06.000 148 33824.85 278.06 17115.23 88888.00 2019-05-28 03:45:07.000 148 33824.81 278.00 17115.21 88888.00 2019-05-28 03:45:08.000 148 33824.84 277.98 17115.21 88888.00 2019-05-28 03:45:09.000 148 33824.83 278.02 17115.22 88888.00 2019-05-28 03:45:10.000 148 33824.86 278.00 17115.22 37909.49 2019-05-28 03:45:11.000 148 33824.83 278.01 17115.18 88888.00 2019-05-28 03:45:12.000 148 33824.85 278.02 17115.16 88888.00 2019-05-28 03:45:13.000 148 33824.86 278.10 17115.11 88888.00 2019-05-28 03:45:14.000 148 33824.87 278.06 17115.11 88888.00 2019-05-28 03:45:15.000 148 33824.90 278.07 17115.15 37909.46 2019-05-28 03:45:16.000 148 33824.87 278.09 17115.11 88888.00 2019-05-28 03:45:17.000 148 33824.89 278.05 17115.14 88888.00 2019-05-28 03:45:18.000 148 33824.86 278.02 17115.12 88888.00 2019-05-28 03:45:19.000 148 33824.85 277.97 17115.08 88888.00 2019-05-28 03:45:20.000 148 33824.87 277.99 17115.16 37909.41 2019-05-28 03:45:21.000 148 33824.90 278.02 17115.20 88888.00 2019-05-28 03:45:22.000 148 33824.93 278.01 17115.16 88888.00 2019-05-28 03:45:23.000 148 33824.93 278.04 17115.15 88888.00 2019-05-28 03:45:24.000 148 33824.91 278.02 17115.17 88888.00 2019-05-28 03:45:25.000 148 33824.96 278.05 17115.15 37909.43 2019-05-28 03:45:26.000 148 33824.95 278.05 17115.13 88888.00 2019-05-28 03:45:27.000 148 33824.91 278.07 17115.15 88888.00 2019-05-28 03:45:28.000 148 33824.96 278.02 17115.19 88888.00 2019-05-28 03:45:29.000 148 33824.92 278.01 17115.16 88888.00 2019-05-28 03:45:30.000 148 33824.93 278.04 17115.20 37909.43 2019-05-28 03:45:31.000 148 33824.94 278.01 17115.18 88888.00 2019-05-28 03:45:32.000 148 33824.93 278.02 17115.14 88888.00 2019-05-28 03:45:33.000 148 33824.93 278.06 17115.18 88888.00 2019-05-28 03:45:34.000 148 33824.92 278.04 17115.18 88888.00 2019-05-28 03:45:35.000 148 33824.94 278.05 17115.20 37909.51 2019-05-28 03:45:36.000 148 33824.93 278.09 17115.18 88888.00 2019-05-28 03:45:37.000 148 33824.94 278.08 17115.14 88888.00 2019-05-28 03:45:38.000 148 33824.97 278.06 17115.20 88888.00 2019-05-28 03:45:39.000 148 33824.97 278.08 17115.19 88888.00 2019-05-28 03:45:40.000 148 33824.96 278.05 17115.18 37909.50 2019-05-28 03:45:41.000 148 33824.90 278.05 17115.14 88888.00 2019-05-28 03:45:42.000 148 33824.93 278.06 17115.13 88888.00 2019-05-28 03:45:43.000 148 33824.94 278.03 17115.10 88888.00 2019-05-28 03:45:44.000 148 33824.95 278.03 17115.11 88888.00 2019-05-28 03:45:45.000 148 33824.90 278.05 17115.11 37909.52 2019-05-28 03:45:46.000 148 33824.91 278.08 17115.14 88888.00 2019-05-28 03:45:47.000 148 33824.89 278.10 17115.10 88888.00 2019-05-28 03:45:48.000 148 33824.88 278.11 17115.10 88888.00 2019-05-28 03:45:49.000 148 33824.91 278.10 17115.14 88888.00 2019-05-28 03:45:50.000 148 33824.89 278.07 17115.19 37909.53 2019-05-28 03:45:51.000 148 33824.90 278.06 17115.21 88888.00 2019-05-28 03:45:52.000 148 33824.92 278.07 17115.19 88888.00 2019-05-28 03:45:53.000 148 33824.91 278.13 17115.17 88888.00 2019-05-28 03:45:54.000 148 33824.97 278.13 17115.15 88888.00 2019-05-28 03:45:55.000 148 33824.93 278.09 17115.14 37909.43 2019-05-28 03:45:56.000 148 33824.93 278.13 17115.18 88888.00 2019-05-28 03:45:57.000 148 33824.90 278.15 17115.18 88888.00 2019-05-28 03:45:58.000 148 33824.95 278.15 17115.18 88888.00 2019-05-28 03:45:59.000 148 33824.93 278.15 17115.18 88888.00 2019-05-28 03:46:00.000 148 33824.96 278.16 17115.18 37909.52 2019-05-28 03:46:01.000 148 33825.01 278.19 17115.18 88888.00 2019-05-28 03:46:02.000 148 33824.97 278.12 17115.16 88888.00 2019-05-28 03:46:03.000 148 33824.97 278.11 17115.20 88888.00 2019-05-28 03:46:04.000 148 33824.93 278.11 17115.19 88888.00 2019-05-28 03:46:05.000 148 33824.95 278.10 17115.18 37909.50 2019-05-28 03:46:06.000 148 33824.98 278.14 17115.17 88888.00 2019-05-28 03:46:07.000 148 33824.98 278.17 17115.16 88888.00 2019-05-28 03:46:08.000 148 33824.97 278.16 17115.15 88888.00 2019-05-28 03:46:09.000 148 33825.01 278.15 17115.13 88888.00 2019-05-28 03:46:10.000 148 33825.02 278.15 17115.11 37909.60 2019-05-28 03:46:11.000 148 33825.01 278.17 17115.14 88888.00 2019-05-28 03:46:12.000 148 33825.01 278.17 17115.16 88888.00 2019-05-28 03:46:13.000 148 33824.97 278.19 17115.15 88888.00 2019-05-28 03:46:14.000 148 33824.96 278.20 17115.14 88888.00 2019-05-28 03:46:15.000 148 33824.96 278.16 17115.13 37909.56 2019-05-28 03:46:16.000 148 33824.98 278.11 17115.11 88888.00 2019-05-28 03:46:17.000 148 33824.99 278.10 17115.16 88888.00 2019-05-28 03:46:18.000 148 33824.98 278.09 17115.18 88888.00 2019-05-28 03:46:19.000 148 33824.99 278.12 17115.17 88888.00 2019-05-28 03:46:20.000 148 33824.99 278.14 17115.17 37909.53 2019-05-28 03:46:21.000 148 33825.00 278.14 17115.13 88888.00 2019-05-28 03:46:22.000 148 33824.95 278.17 17115.14 88888.00 2019-05-28 03:46:23.000 148 33824.94 278.18 17115.15 88888.00 2019-05-28 03:46:24.000 148 33824.93 278.17 17115.14 88888.00 2019-05-28 03:46:25.000 148 33824.96 278.18 17115.12 37909.52 2019-05-28 03:46:26.000 148 33824.99 278.20 17115.16 88888.00 2019-05-28 03:46:27.000 148 33825.03 278.16 17115.16 88888.00 2019-05-28 03:46:28.000 148 33825.05 278.14 17115.15 88888.00 2019-05-28 03:46:29.000 148 33825.01 278.10 17115.16 88888.00 2019-05-28 03:46:30.000 148 33825.01 278.13 17115.17 37909.63 2019-05-28 03:46:31.000 148 33825.05 278.17 17115.18 88888.00 2019-05-28 03:46:32.000 148 33825.06 278.16 17115.19 88888.00 2019-05-28 03:46:33.000 148 33825.06 278.15 17115.18 88888.00 2019-05-28 03:46:34.000 148 33825.05 278.15 17115.16 88888.00 2019-05-28 03:46:35.000 148 33825.07 278.18 17115.19 37909.67 2019-05-28 03:46:36.000 148 33825.07 278.17 17115.16 88888.00 2019-05-28 03:46:37.000 148 33825.12 278.13 17115.11 88888.00 2019-05-28 03:46:38.000 148 33825.09 278.14 17115.08 88888.00 2019-05-28 03:46:39.000 148 33825.07 278.17 17115.10 88888.00 2019-05-28 03:46:40.000 148 33825.05 278.15 17115.14 37909.65 2019-05-28 03:46:41.000 148 33825.08 278.18 17115.15 88888.00 2019-05-28 03:46:42.000 148 33825.09 278.17 17115.16 88888.00 2019-05-28 03:46:43.000 148 33825.07 278.17 17115.17 88888.00 2019-05-28 03:46:44.000 148 33825.08 278.23 17115.21 88888.00 2019-05-28 03:46:45.000 148 33825.05 278.23 17115.19 37909.54 2019-05-28 03:46:46.000 148 33825.05 278.20 17115.18 88888.00 2019-05-28 03:46:47.000 148 33825.05 278.19 17115.18 88888.00 2019-05-28 03:46:48.000 148 33825.03 278.16 17115.18 88888.00 2019-05-28 03:46:49.000 148 33825.07 278.20 17115.17 88888.00 2019-05-28 03:46:50.000 148 33825.07 278.21 17115.14 37909.65 2019-05-28 03:46:51.000 148 33825.09 278.20 17115.16 88888.00 2019-05-28 03:46:52.000 148 33825.07 278.22 17115.18 88888.00 2019-05-28 03:46:53.000 148 33825.07 278.21 17115.20 88888.00 2019-05-28 03:46:54.000 148 33825.06 278.22 17115.18 88888.00 2019-05-28 03:46:55.000 148 33825.07 278.20 17115.14 37909.69 2019-05-28 03:46:56.000 148 33825.07 278.20 17115.15 88888.00 2019-05-28 03:46:57.000 148 33825.05 278.16 17115.15 88888.00 2019-05-28 03:46:58.000 148 33825.07 278.13 17115.13 88888.00 2019-05-28 03:46:59.000 148 33825.12 278.15 17115.10 88888.00 2019-05-28 03:47:00.000 148 33825.10 278.19 17115.18 37909.71 2019-05-28 03:47:01.000 148 33825.09 278.21 17115.17 88888.00 2019-05-28 03:47:02.000 148 33825.08 278.21 17115.14 88888.00 2019-05-28 03:47:03.000 148 33825.11 278.23 17115.12 88888.00 2019-05-28 03:47:04.000 148 33825.10 278.24 17115.12 88888.00 2019-05-28 03:47:05.000 148 33825.08 278.22 17115.16 37909.59 2019-05-28 03:47:06.000 148 33825.07 278.23 17115.17 88888.00 2019-05-28 03:47:07.000 148 33825.05 278.24 17115.18 88888.00 2019-05-28 03:47:08.000 148 33825.03 278.23 17115.18 88888.00 2019-05-28 03:47:09.000 148 33825.03 278.24 17115.22 88888.00 2019-05-28 03:47:10.000 148 33825.05 278.21 17115.21 37909.71 2019-05-28 03:47:11.000 148 33825.07 278.21 17115.17 88888.00 2019-05-28 03:47:12.000 148 33825.09 278.20 17115.16 88888.00 2019-05-28 03:47:13.000 148 33825.09 278.23 17115.15 88888.00 2019-05-28 03:47:14.000 148 33825.08 278.23 17115.14 88888.00 2019-05-28 03:47:15.000 148 33825.10 278.22 17115.20 37909.73 2019-05-28 03:47:16.000 148 33825.12 278.21 17115.20 88888.00 2019-05-28 03:47:17.000 148 33825.10 278.22 17115.18 88888.00 2019-05-28 03:47:18.000 148 33825.10 278.21 17115.19 88888.00 2019-05-28 03:47:19.000 148 33825.13 278.21 17115.23 88888.00 2019-05-28 03:47:20.000 148 33825.10 278.19 17115.21 37909.72 2019-05-28 03:47:21.000 148 33825.10 278.22 17115.18 88888.00 2019-05-28 03:47:22.000 148 33825.09 278.21 17115.14 88888.00 2019-05-28 03:47:23.000 148 33825.10 278.17 17115.13 88888.00 2019-05-28 03:47:24.000 148 33825.12 278.17 17115.12 88888.00 2019-05-28 03:47:25.000 148 33825.12 278.16 17115.13 37909.69 2019-05-28 03:47:26.000 148 33825.14 278.18 17115.18 88888.00 2019-05-28 03:47:27.000 148 33825.14 278.20 17115.22 88888.00 2019-05-28 03:47:28.000 148 33825.15 278.17 17115.19 88888.00 2019-05-28 03:47:29.000 148 33825.13 278.17 17115.16 88888.00 2019-05-28 03:47:30.000 148 33825.13 278.18 17115.19 37909.69 2019-05-28 03:47:31.000 148 33825.17 278.13 17115.19 88888.00 2019-05-28 03:47:32.000 148 33825.17 278.13 17115.20 88888.00 2019-05-28 03:47:33.000 148 33825.13 278.18 17115.21 88888.00 2019-05-28 03:47:34.000 148 33825.14 278.19 17115.18 88888.00 2019-05-28 03:47:35.000 148 33825.15 278.21 17115.18 37909.69 2019-05-28 03:47:36.000 148 33825.15 278.21 17115.20 88888.00 2019-05-28 03:47:37.000 148 33825.17 278.17 17115.21 88888.00 2019-05-28 03:47:38.000 148 33825.15 278.19 17115.21 88888.00 2019-05-28 03:47:39.000 148 33825.14 278.23 17115.19 88888.00 2019-05-28 03:47:40.000 148 33825.14 278.27 17115.21 37909.74 2019-05-28 03:47:41.000 148 33825.12 278.22 17115.20 88888.00 2019-05-28 03:47:42.000 148 33825.13 278.23 17115.20 88888.00 2019-05-28 03:47:43.000 148 33825.17 278.22 17115.18 88888.00 2019-05-28 03:47:44.000 148 33825.17 278.21 17115.15 88888.00 2019-05-28 03:47:45.000 148 33825.18 278.17 17115.20 37909.65 2019-05-28 03:47:46.000 148 33825.18 278.14 17115.17 88888.00 2019-05-28 03:47:47.000 148 33825.16 278.13 17115.19 88888.00 2019-05-28 03:47:48.000 148 33825.11 278.13 17115.20 88888.00 2019-05-28 03:47:49.000 148 33825.14 278.17 17115.19 88888.00 2019-05-28 03:47:50.000 148 33825.15 278.19 17115.13 37909.77 2019-05-28 03:47:51.000 148 33825.20 278.27 17115.16 88888.00 2019-05-28 03:47:52.000 148 33825.19 278.29 17115.15 88888.00 2019-05-28 03:47:53.000 148 33825.18 278.29 17115.14 88888.00 2019-05-28 03:47:54.000 148 33825.17 278.26 17115.18 88888.00 2019-05-28 03:47:55.000 148 33825.18 278.27 17115.19 37909.64 2019-05-28 03:47:56.000 148 33825.20 278.28 17115.19 88888.00 2019-05-28 03:47:57.000 148 33825.21 278.27 17115.17 88888.00 2019-05-28 03:47:58.000 148 33825.20 278.25 17115.10 88888.00 2019-05-28 03:47:59.000 148 33825.21 278.25 17115.09 88888.00 2019-05-28 03:48:00.000 148 33825.18 278.24 17115.09 37909.77 2019-05-28 03:48:01.000 148 33825.14 278.26 17115.10 88888.00 2019-05-28 03:48:02.000 148 33825.14 278.26 17115.11 88888.00 2019-05-28 03:48:03.000 148 33825.13 278.22 17115.13 88888.00 2019-05-28 03:48:04.000 148 33825.14 278.22 17115.11 88888.00 2019-05-28 03:48:05.000 148 33825.13 278.27 17115.11 37909.81 2019-05-28 03:48:06.000 148 33825.14 278.27 17115.12 88888.00 2019-05-28 03:48:07.000 148 33825.18 278.26 17115.14 88888.00 2019-05-28 03:48:08.000 148 33825.18 278.28 17115.17 88888.00 2019-05-28 03:48:09.000 148 33825.16 278.23 17115.16 88888.00 2019-05-28 03:48:10.000 148 33825.15 278.23 17115.14 37909.84 2019-05-28 03:48:11.000 148 33825.16 278.26 17115.16 88888.00 2019-05-28 03:48:12.000 148 33825.16 278.26 17115.16 88888.00 2019-05-28 03:48:13.000 148 33825.18 278.29 17115.18 88888.00 2019-05-28 03:48:14.000 148 33825.18 278.31 17115.16 88888.00 2019-05-28 03:48:15.000 148 33825.17 278.27 17115.10 37909.80 2019-05-28 03:48:16.000 148 33825.16 278.26 17115.10 88888.00 2019-05-28 03:48:17.000 148 33825.18 278.28 17115.08 88888.00 2019-05-28 03:48:18.000 148 33825.19 278.29 17115.13 88888.00 2019-05-28 03:48:19.000 148 33825.22 278.26 17115.14 88888.00 2019-05-28 03:48:20.000 148 33825.21 278.27 17115.13 37909.80 2019-05-28 03:48:21.000 148 33825.19 278.27 17115.09 88888.00 2019-05-28 03:48:22.000 148 33825.18 278.25 17115.16 88888.00 2019-05-28 03:48:23.000 148 33825.18 278.26 17115.16 88888.00 2019-05-28 03:48:24.000 148 33825.17 278.27 17115.15 88888.00 2019-05-28 03:48:25.000 148 33825.21 278.26 17115.18 37909.81 2019-05-28 03:48:26.000 148 33825.19 278.28 17115.17 88888.00 2019-05-28 03:48:27.000 148 33825.20 278.26 17115.13 88888.00 2019-05-28 03:48:28.000 148 33825.21 278.32 17115.11 88888.00 2019-05-28 03:48:29.000 148 33825.20 278.37 17115.10 88888.00 2019-05-28 03:48:30.000 148 33825.20 278.34 17115.13 37909.73 2019-05-28 03:48:31.000 148 33825.17 278.32 17115.15 88888.00 2019-05-28 03:48:32.000 148 33825.19 278.29 17115.20 88888.00 2019-05-28 03:48:33.000 148 33825.20 278.28 17115.17 88888.00 2019-05-28 03:48:34.000 148 33825.19 278.28 17115.17 88888.00 2019-05-28 03:48:35.000 148 33825.20 278.26 17115.18 37909.67 2019-05-28 03:48:36.000 148 33825.19 278.24 17115.19 88888.00 2019-05-28 03:48:37.000 148 33825.20 278.28 17115.20 88888.00 2019-05-28 03:48:38.000 148 33825.19 278.26 17115.20 88888.00 2019-05-28 03:48:39.000 148 33825.18 278.25 17115.18 88888.00 2019-05-28 03:48:40.000 148 33825.18 278.21 17115.19 37909.81 2019-05-28 03:48:41.000 148 33825.19 278.25 17115.20 88888.00 2019-05-28 03:48:42.000 148 33825.19 278.32 17115.17 88888.00 2019-05-28 03:48:43.000 148 33825.21 278.30 17115.16 88888.00 2019-05-28 03:48:44.000 148 33825.22 278.28 17115.18 88888.00 2019-05-28 03:48:45.000 148 33825.22 278.24 17115.17 37909.76 2019-05-28 03:48:46.000 148 33825.19 278.25 17115.15 88888.00 2019-05-28 03:48:47.000 148 33825.19 278.24 17115.14 88888.00 2019-05-28 03:48:48.000 148 33825.18 278.24 17115.16 88888.00 2019-05-28 03:48:49.000 148 33825.17 278.25 17115.18 88888.00 2019-05-28 03:48:50.000 148 33825.22 278.23 17115.21 37909.73 2019-05-28 03:48:51.000 148 33825.21 278.24 17115.19 88888.00 2019-05-28 03:48:52.000 148 33825.22 278.23 17115.18 88888.00 2019-05-28 03:48:53.000 148 33825.23 278.24 17115.20 88888.00 2019-05-28 03:48:54.000 148 33825.21 278.25 17115.18 88888.00 2019-05-28 03:48:55.000 148 33825.21 278.29 17115.18 37909.81 2019-05-28 03:48:56.000 148 33825.20 278.28 17115.24 88888.00 2019-05-28 03:48:57.000 148 33825.17 278.29 17115.21 88888.00 2019-05-28 03:48:58.000 148 33825.14 278.27 17115.19 88888.00 2019-05-28 03:48:59.000 148 33825.15 278.27 17115.21 88888.00 2019-05-28 03:49:00.000 148 33825.15 278.26 17115.20 37909.81 2019-05-28 03:49:01.000 148 33825.18 278.30 17115.22 88888.00 2019-05-28 03:49:02.000 148 33825.20 278.27 17115.20 88888.00 2019-05-28 03:49:03.000 148 33825.18 278.29 17115.16 88888.00 2019-05-28 03:49:04.000 148 33825.19 278.29 17115.21 88888.00 2019-05-28 03:49:05.000 148 33825.25 278.27 17115.22 37909.76 2019-05-28 03:49:06.000 148 33825.24 278.26 17115.21 88888.00 2019-05-28 03:49:07.000 148 33825.21 278.27 17115.19 88888.00 2019-05-28 03:49:08.000 148 33825.21 278.27 17115.15 88888.00 2019-05-28 03:49:09.000 148 33825.26 278.30 17115.18 88888.00 2019-05-28 03:49:10.000 148 33825.27 278.32 17115.16 37909.81 2019-05-28 03:49:11.000 148 33825.26 278.30 17115.18 88888.00 2019-05-28 03:49:12.000 148 33825.27 278.23 17115.16 88888.00 2019-05-28 03:49:13.000 148 33825.27 278.21 17115.17 88888.00 2019-05-28 03:49:14.000 148 33825.27 278.20 17115.19 88888.00 2019-05-28 03:49:15.000 148 33825.27 278.21 17115.13 37909.76 2019-05-28 03:49:16.000 148 33825.29 278.22 17115.15 88888.00 2019-05-28 03:49:17.000 148 33825.28 278.25 17115.19 88888.00 2019-05-28 03:49:18.000 148 33825.30 278.29 17115.15 88888.00 2019-05-28 03:49:19.000 148 33825.30 278.29 17115.13 88888.00 2019-05-28 03:49:20.000 148 33825.28 278.31 17115.08 37909.77 2019-05-28 03:49:21.000 148 33825.27 278.32 17115.07 88888.00 2019-05-28 03:49:22.000 148 33825.27 278.34 17115.11 88888.00 2019-05-28 03:49:23.000 148 33825.30 278.33 17115.11 88888.00 2019-05-28 03:49:24.000 148 33825.33 278.32 17115.18 88888.00 2019-05-28 03:49:25.000 148 33825.31 278.31 17115.16 37909.73 2019-05-28 03:49:26.000 148 33825.31 278.30 17115.16 88888.00 2019-05-28 03:49:27.000 148 33825.33 278.29 17115.18 88888.00 2019-05-28 03:49:28.000 148 33825.34 278.31 17115.16 88888.00 2019-05-28 03:49:29.000 148 33825.34 278.30 17115.21 88888.00 2019-05-28 03:49:30.000 148 33825.33 278.34 17115.19 37909.83 2019-05-28 03:49:31.000 148 33825.35 278.38 17115.22 88888.00 2019-05-28 03:49:32.000 148 33825.30 278.36 17115.23 88888.00 2019-05-28 03:49:33.000 148 33825.33 278.35 17115.26 88888.00 2019-05-28 03:49:34.000 148 33825.32 278.38 17115.26 88888.00 2019-05-28 03:49:35.000 148 33825.35 278.37 17115.28 37909.80 2019-05-28 03:49:36.000 148 33825.38 278.38 17115.24 88888.00 2019-05-28 03:49:37.000 148 33825.37 278.35 17115.20 88888.00 2019-05-28 03:49:38.000 148 33825.33 278.33 17115.22 88888.00 2019-05-28 03:49:39.000 148 33825.37 278.35 17115.26 88888.00 2019-05-28 03:49:40.000 148 33825.34 278.38 17115.21 37909.84 2019-05-28 03:49:41.000 148 33825.34 278.36 17115.21 88888.00 2019-05-28 03:49:42.000 148 33825.33 278.34 17115.19 88888.00 2019-05-28 03:49:43.000 148 33825.31 278.29 17115.23 88888.00 2019-05-28 03:49:44.000 148 33825.30 278.27 17115.21 88888.00 2019-05-28 03:49:45.000 148 33825.29 278.31 17115.17 37909.84 2019-05-28 03:49:46.000 148 33825.28 278.32 17115.17 88888.00 2019-05-28 03:49:47.000 148 33825.31 278.34 17115.17 88888.00 2019-05-28 03:49:48.000 148 33825.32 278.35 17115.19 88888.00 2019-05-28 03:49:49.000 148 33825.29 278.35 17115.18 88888.00 2019-05-28 03:49:50.000 148 33825.29 278.34 17115.17 37909.83 2019-05-28 03:49:51.000 148 33825.33 278.29 17115.21 88888.00 2019-05-28 03:49:52.000 148 33825.32 278.30 17115.21 88888.00 2019-05-28 03:49:53.000 148 33825.39 278.35 17115.15 88888.00 2019-05-28 03:49:54.000 148 33825.37 278.37 17115.16 88888.00 2019-05-28 03:49:55.000 148 33825.33 278.37 17115.15 37909.91 2019-05-28 03:49:56.000 148 33825.32 278.37 17115.18 88888.00 2019-05-28 03:49:57.000 148 33825.32 278.37 17115.20 88888.00 2019-05-28 03:49:58.000 148 33825.34 278.35 17115.19 88888.00 2019-05-28 03:49:59.000 148 33825.38 278.37 17115.21 88888.00 2019-05-28 03:50:00.000 148 33825.38 278.38 17115.15 37909.90 2019-05-28 03:50:01.000 148 33825.38 278.40 17115.13 88888.00 2019-05-28 03:50:02.000 148 33825.38 278.35 17115.16 88888.00 2019-05-28 03:50:03.000 148 33825.37 278.37 17115.15 88888.00 2019-05-28 03:50:04.000 148 33825.36 278.35 17115.17 88888.00 2019-05-28 03:50:05.000 148 33825.37 278.34 17115.16 37909.84 2019-05-28 03:50:06.000 148 33825.38 278.36 17115.16 88888.00 2019-05-28 03:50:07.000 148 33825.38 278.37 17115.16 88888.00 2019-05-28 03:50:08.000 148 33825.37 278.41 17115.12 88888.00 2019-05-28 03:50:09.000 148 33825.38 278.41 17115.13 88888.00 2019-05-28 03:50:10.000 148 33825.37 278.41 17115.17 37909.83 2019-05-28 03:50:11.000 148 33825.39 278.40 17115.17 88888.00 2019-05-28 03:50:12.000 148 33825.43 278.38 17115.20 88888.00 2019-05-28 03:50:13.000 148 33825.41 278.39 17115.19 88888.00 2019-05-28 03:50:14.000 148 33825.42 278.38 17115.20 88888.00 2019-05-28 03:50:15.000 148 33825.41 278.40 17115.17 37909.76 2019-05-28 03:50:16.000 148 33825.41 278.39 17115.18 88888.00 2019-05-28 03:50:17.000 148 33825.46 278.39 17115.22 88888.00 2019-05-28 03:50:18.000 148 33825.42 278.43 17115.20 88888.00 2019-05-28 03:50:19.000 148 33825.37 278.44 17115.18 88888.00 2019-05-28 03:50:20.000 148 33825.37 278.50 17115.26 37909.82 2019-05-28 03:50:21.000 148 33825.38 278.48 17115.25 88888.00 2019-05-28 03:50:22.000 148 33825.42 278.48 17115.23 88888.00 2019-05-28 03:50:23.000 148 33825.41 278.46 17115.22 88888.00 2019-05-28 03:50:24.000 148 33825.36 278.44 17115.23 88888.00 2019-05-28 03:50:25.000 148 33825.38 278.46 17115.18 37909.92 2019-05-28 03:50:26.000 148 33825.39 278.46 17115.21 88888.00 2019-05-28 03:50:27.000 148 33825.43 278.46 17115.22 88888.00 2019-05-28 03:50:28.000 148 33825.38 278.47 17115.19 88888.00 2019-05-28 03:50:29.000 148 33825.41 278.50 17115.15 88888.00 2019-05-28 03:50:30.000 148 33825.41 278.45 17115.16 37909.90 2019-05-28 03:50:31.000 148 33825.42 278.41 17115.16 88888.00 2019-05-28 03:50:32.000 148 33825.43 278.40 17115.21 88888.00 2019-05-28 03:50:33.000 148 33825.42 278.46 17115.22 88888.00 2019-05-28 03:50:34.000 148 33825.44 278.47 17115.22 88888.00 2019-05-28 03:50:35.000 148 33825.46 278.47 17115.21 37909.93 2019-05-28 03:50:36.000 148 33825.43 278.45 17115.18 88888.00 2019-05-28 03:50:37.000 148 33825.45 278.45 17115.19 88888.00 2019-05-28 03:50:38.000 148 33825.46 278.45 17115.19 88888.00 2019-05-28 03:50:39.000 148 33825.45 278.45 17115.21 88888.00 2019-05-28 03:50:40.000 148 33825.46 278.43 17115.20 37909.91 2019-05-28 03:50:41.000 148 33825.51 278.44 17115.19 88888.00 2019-05-28 03:50:42.000 148 33825.54 278.49 17115.24 88888.00 2019-05-28 03:50:43.000 148 33825.50 278.47 17115.22 88888.00 2019-05-28 03:50:44.000 148 33825.52 278.46 17115.21 88888.00 2019-05-28 03:50:45.000 148 33825.52 278.45 17115.24 37910.03 2019-05-28 03:50:46.000 148 33825.52 278.43 17115.20 88888.00 2019-05-28 03:50:47.000 148 33825.47 278.44 17115.17 88888.00 2019-05-28 03:50:48.000 148 33825.46 278.45 17115.23 88888.00 2019-05-28 03:50:49.000 148 33825.47 278.36 17115.23 88888.00 2019-05-28 03:50:50.000 148 33825.49 278.39 17115.25 37910.03 2019-05-28 03:50:51.000 148 33825.50 278.41 17115.24 88888.00 2019-05-28 03:50:52.000 148 33825.52 278.38 17115.23 88888.00 2019-05-28 03:50:53.000 148 33825.49 278.34 17115.21 88888.00 2019-05-28 03:50:54.000 148 33825.46 278.38 17115.21 88888.00 2019-05-28 03:50:55.000 148 33825.49 278.43 17115.24 37910.04 2019-05-28 03:50:56.000 148 33825.52 278.41 17115.21 88888.00 2019-05-28 03:50:57.000 148 33825.53 278.42 17115.22 88888.00 2019-05-28 03:50:58.000 148 33825.51 278.41 17115.23 88888.00 2019-05-28 03:50:59.000 148 33825.57 278.43 17115.28 88888.00 2019-05-28 03:51:00.000 148 33825.57 278.42 17115.24 37910.07 2019-05-28 03:51:01.000 148 33825.57 278.43 17115.22 88888.00 2019-05-28 03:51:02.000 148 33825.50 278.43 17115.23 88888.00 2019-05-28 03:51:03.000 148 33825.49 278.40 17115.21 88888.00 2019-05-28 03:51:04.000 148 33825.46 278.34 17115.16 88888.00 2019-05-28 03:51:05.000 148 33825.50 278.37 17115.24 37910.01 2019-05-28 03:51:06.000 148 33825.51 278.41 17115.23 88888.00 2019-05-28 03:51:07.000 148 33825.50 278.44 17115.25 88888.00 2019-05-28 03:51:08.000 148 33825.51 278.43 17115.23 88888.00 2019-05-28 03:51:09.000 148 33825.54 278.43 17115.23 88888.00 2019-05-28 03:51:10.000 148 33825.55 278.45 17115.24 37910.06 2019-05-28 03:51:11.000 148 33825.53 278.43 17115.26 88888.00 2019-05-28 03:51:12.000 148 33825.51 278.42 17115.21 88888.00 2019-05-28 03:51:13.000 148 33825.51 278.44 17115.21 88888.00 2019-05-28 03:51:14.000 148 33825.48 278.44 17115.20 88888.00 2019-05-28 03:51:15.000 148 33825.49 278.42 17115.19 37910.01 2019-05-28 03:51:16.000 148 33825.48 278.40 17115.16 88888.00 2019-05-28 03:51:17.000 148 33825.46 278.37 17115.17 88888.00 2019-05-28 03:51:18.000 148 33825.46 278.35 17115.19 88888.00 2019-05-28 03:51:19.000 148 33825.46 278.34 17115.18 88888.00 2019-05-28 03:51:20.000 148 33825.46 278.35 17115.19 37910.13 2019-05-28 03:51:21.000 148 33825.49 278.40 17115.21 88888.00 2019-05-28 03:51:22.000 148 33825.50 278.40 17115.21 88888.00 2019-05-28 03:51:23.000 148 33825.49 278.53 17115.20 88888.00 2019-05-28 03:51:24.000 148 33825.50 278.53 17115.19 88888.00 2019-05-28 03:51:25.000 148 33825.48 278.50 17115.14 37910.09 2019-05-28 03:51:26.000 148 33825.44 278.47 17115.15 88888.00 2019-05-28 03:51:27.000 148 33825.47 278.53 17115.16 88888.00 2019-05-28 03:51:28.000 148 33825.52 278.58 17115.21 88888.00 2019-05-28 03:51:29.000 148 33825.48 278.55 17115.19 88888.00 2019-05-28 03:51:30.000 148 33825.50 278.56 17115.25 37910.01 2019-05-28 03:51:31.000 148 33825.55 278.56 17115.24 88888.00 2019-05-28 03:51:32.000 148 33825.55 278.57 17115.21 88888.00 2019-05-28 03:51:33.000 148 33825.55 278.51 17115.21 88888.00 2019-05-28 03:51:34.000 148 33825.55 278.48 17115.18 88888.00 2019-05-28 03:51:35.000 148 33825.53 278.49 17115.18 37910.02 2019-05-28 03:51:36.000 148 33825.54 278.52 17115.21 88888.00 2019-05-28 03:51:37.000 148 33825.52 278.49 17115.20 88888.00 2019-05-28 03:51:38.000 148 33825.47 278.49 17115.19 88888.00 2019-05-28 03:51:39.000 148 33825.45 278.52 17115.20 88888.00 2019-05-28 03:51:40.000 148 33825.49 278.53 17115.21 37910.05 2019-05-28 03:51:41.000 148 33825.49 278.59 17115.23 88888.00 2019-05-28 03:51:42.000 148 33825.48 278.55 17115.23 88888.00 2019-05-28 03:51:43.000 148 33825.47 278.52 17115.21 88888.00 2019-05-28 03:51:44.000 148 33825.48 278.48 17115.22 88888.00 2019-05-28 03:51:45.000 148 33825.45 278.48 17115.22 37909.97 2019-05-28 03:51:46.000 148 33825.47 278.47 17115.22 88888.00 2019-05-28 03:51:47.000 148 33825.48 278.56 17115.23 88888.00 2019-05-28 03:51:48.000 148 33825.44 278.57 17115.27 88888.00 2019-05-28 03:51:49.000 148 33825.44 278.57 17115.27 88888.00 2019-05-28 03:51:50.000 148 33825.50 278.55 17115.23 37910.00 2019-05-28 03:51:51.000 148 33825.47 278.52 17115.20 88888.00 2019-05-28 03:51:52.000 148 33825.49 278.53 17115.19 88888.00 2019-05-28 03:51:53.000 148 33825.51 278.56 17115.21 88888.00 2019-05-28 03:51:54.000 148 33825.49 278.60 17115.25 88888.00 2019-05-28 03:51:55.000 148 33825.51 278.61 17115.26 37910.04 2019-05-28 03:51:56.000 148 33825.54 278.61 17115.23 88888.00 2019-05-28 03:51:57.000 148 33825.52 278.60 17115.22 88888.00 2019-05-28 03:51:58.000 148 33825.51 278.57 17115.23 88888.00 2019-05-28 03:51:59.000 148 33825.55 278.56 17115.20 88888.00 2019-05-28 03:52:00.000 148 33825.55 278.63 17115.21 37910.01 2019-05-28 03:52:01.000 148 33825.56 278.67 17115.23 88888.00 2019-05-28 03:52:02.000 148 33825.58 278.68 17115.25 88888.00 2019-05-28 03:52:03.000 148 33825.59 278.66 17115.19 88888.00 2019-05-28 03:52:04.000 148 33825.53 278.62 17115.19 88888.00 2019-05-28 03:52:05.000 148 33825.51 278.57 17115.21 37910.04 2019-05-28 03:52:06.000 148 33825.50 278.55 17115.22 88888.00 2019-05-28 03:52:07.000 148 33825.51 278.55 17115.21 88888.00 2019-05-28 03:52:08.000 148 33825.55 278.56 17115.17 88888.00 2019-05-28 03:52:09.000 148 33825.59 278.57 17115.16 88888.00 2019-05-28 03:52:10.000 148 33825.54 278.58 17115.16 37910.05 2019-05-28 03:52:11.000 148 33825.54 278.58 17115.20 88888.00 2019-05-28 03:52:12.000 148 33825.51 278.56 17115.18 88888.00 2019-05-28 03:52:13.000 148 33825.53 278.58 17115.22 88888.00 2019-05-28 03:52:14.000 148 33825.52 278.62 17115.19 88888.00 2019-05-28 03:52:15.000 148 33825.49 278.63 17115.18 37910.06 2019-05-28 03:52:16.000 148 33825.53 278.66 17115.18 88888.00 2019-05-28 03:52:17.000 148 33825.56 278.69 17115.20 88888.00 2019-05-28 03:52:18.000 148 33825.52 278.62 17115.20 88888.00 2019-05-28 03:52:19.000 148 33825.52 278.62 17115.20 88888.00 2019-05-28 03:52:20.000 148 33825.56 278.67 17115.22 37910.06 2019-05-28 03:52:21.000 148 33825.53 278.63 17115.23 88888.00 2019-05-28 03:52:22.000 148 33825.53 278.60 17115.21 88888.00 2019-05-28 03:52:23.000 148 33825.54 278.60 17115.20 88888.00 2019-05-28 03:52:24.000 148 33825.53 278.63 17115.21 88888.00 2019-05-28 03:52:25.000 148 33825.50 278.64 17115.20 37910.03 2019-05-28 03:52:26.000 148 33825.50 278.62 17115.18 88888.00 2019-05-28 03:52:27.000 148 33825.51 278.63 17115.18 88888.00 2019-05-28 03:52:28.000 148 33825.50 278.64 17115.18 88888.00 2019-05-28 03:52:29.000 148 33825.53 278.63 17115.15 88888.00 2019-05-28 03:52:30.000 148 33825.51 278.62 17115.13 37910.11 2019-05-28 03:52:31.000 148 33825.49 278.52 17115.13 88888.00 2019-05-28 03:52:32.000 148 33825.48 278.47 17115.13 88888.00 2019-05-28 03:52:33.000 148 33825.48 278.52 17115.13 88888.00 2019-05-28 03:52:34.000 148 33825.48 278.57 17115.19 88888.00 2019-05-28 03:52:35.000 148 33825.49 278.58 17115.18 37910.05 2019-05-28 03:52:36.000 148 33825.53 278.56 17115.21 88888.00 2019-05-28 03:52:37.000 148 33825.53 278.56 17115.19 88888.00 2019-05-28 03:52:38.000 148 33825.51 278.54 17115.13 88888.00 2019-05-28 03:52:39.000 148 33825.56 278.54 17115.15 88888.00 2019-05-28 03:52:40.000 148 33825.53 278.55 17115.19 37910.04 2019-05-28 03:52:41.000 148 33825.50 278.58 17115.19 88888.00 2019-05-28 03:52:42.000 148 33825.48 278.55 17115.20 88888.00 2019-05-28 03:52:43.000 148 33825.47 278.53 17115.22 88888.00 2019-05-28 03:52:44.000 148 33825.45 278.55 17115.21 88888.00 2019-05-28 03:52:45.000 148 33825.45 278.53 17115.23 37910.05 2019-05-28 03:52:46.000 148 33825.47 278.55 17115.18 88888.00 2019-05-28 03:52:47.000 148 33825.49 278.49 17115.15 88888.00 2019-05-28 03:52:48.000 148 33825.46 278.51 17115.16 88888.00 2019-05-28 03:52:49.000 148 33825.45 278.50 17115.13 88888.00 2019-05-28 03:52:50.000 148 33825.45 278.52 17115.11 37909.94 2019-05-28 03:52:51.000 148 33825.52 278.56 17115.14 88888.00 2019-05-28 03:52:52.000 148 33825.53 278.53 17115.18 88888.00 2019-05-28 03:52:53.000 148 33825.53 278.54 17115.19 88888.00 2019-05-28 03:52:54.000 148 33825.57 278.54 17115.19 88888.00 2019-05-28 03:52:55.000 148 33825.55 278.55 17115.18 37910.03 2019-05-28 03:52:56.000 148 33825.57 278.53 17115.19 88888.00 2019-05-28 03:52:57.000 148 33825.55 278.54 17115.16 88888.00 2019-05-28 03:52:58.000 148 33825.55 278.54 17115.14 88888.00 2019-05-28 03:52:59.000 148 33825.56 278.56 17115.13 88888.00 2019-05-28 03:53:00.000 148 33825.57 278.58 17115.12 37910.08 2019-05-28 03:53:01.000 148 33825.55 278.56 17115.15 88888.00 2019-05-28 03:53:02.000 148 33825.51 278.58 17115.19 88888.00 2019-05-28 03:53:03.000 148 33825.51 278.58 17115.17 88888.00 2019-05-28 03:53:04.000 148 33825.47 278.55 17115.19 88888.00 2019-05-28 03:53:05.000 148 33825.47 278.59 17115.18 37910.05 2019-05-28 03:53:06.000 148 33825.45 278.62 17115.21 88888.00 2019-05-28 03:53:07.000 148 33825.47 278.57 17115.18 88888.00 2019-05-28 03:53:08.000 148 33825.48 278.57 17115.17 88888.00 2019-05-28 03:53:09.000 148 33825.45 278.57 17115.20 88888.00 2019-05-28 03:53:10.000 148 33825.41 278.54 17115.18 37909.98 2019-05-28 03:53:11.000 148 33825.43 278.54 17115.17 88888.00 2019-05-28 03:53:12.000 148 33825.42 278.55 17115.18 88888.00 2019-05-28 03:53:13.000 148 33825.46 278.52 17115.16 88888.00 2019-05-28 03:53:14.000 148 33825.46 278.57 17115.21 88888.00 2019-05-28 03:53:15.000 148 33825.46 278.61 17115.24 37909.99 2019-05-28 03:53:16.000 148 33825.44 278.60 17115.22 88888.00 2019-05-28 03:53:17.000 148 33825.48 278.60 17115.19 88888.00 2019-05-28 03:53:18.000 148 33825.49 278.59 17115.17 88888.00 2019-05-28 03:53:19.000 148 33825.48 278.60 17115.21 88888.00 2019-05-28 03:53:20.000 148 33825.45 278.58 17115.20 37910.08 2019-05-28 03:53:21.000 148 33825.45 278.59 17115.20 88888.00 2019-05-28 03:53:22.000 148 33825.49 278.68 17115.22 88888.00 2019-05-28 03:53:23.000 148 33825.50 278.72 17115.19 88888.00 2019-05-28 03:53:24.000 148 33825.46 278.71 17115.19 88888.00 2019-05-28 03:53:25.000 148 33825.43 278.71 17115.20 37909.96 2019-05-28 03:53:26.000 148 33825.41 278.73 17115.23 88888.00 2019-05-28 03:53:27.000 148 33825.42 278.73 17115.21 88888.00 2019-05-28 03:53:28.000 148 33825.40 278.73 17115.16 88888.00 2019-05-28 03:53:29.000 148 33825.45 278.75 17115.14 88888.00 2019-05-28 03:53:30.000 148 33825.45 278.78 17115.16 37909.96 2019-05-28 03:53:31.000 148 33825.40 278.77 17115.20 88888.00 2019-05-28 03:53:32.000 148 33825.41 278.74 17115.21 88888.00 2019-05-28 03:53:33.000 148 33825.44 278.79 17115.19 88888.00 2019-05-28 03:53:34.000 148 33825.45 278.79 17115.21 88888.00 2019-05-28 03:53:35.000 148 33825.43 278.78 17115.20 37909.99 2019-05-28 03:53:36.000 148 33825.40 278.81 17115.18 88888.00 2019-05-28 03:53:37.000 148 33825.40 278.83 17115.18 88888.00 2019-05-28 03:53:38.000 148 33825.40 278.79 17115.24 88888.00 2019-05-28 03:53:39.000 148 33825.42 278.81 17115.22 88888.00 2019-05-28 03:53:40.000 148 33825.39 278.66 17115.19 37909.86 2019-05-28 03:53:41.000 148 33825.38 278.63 17115.19 88888.00 2019-05-28 03:53:42.000 148 33825.42 278.67 17115.18 88888.00 2019-05-28 03:53:43.000 148 33825.42 278.62 17115.22 88888.00 2019-05-28 03:53:44.000 148 33825.42 278.64 17115.22 88888.00 2019-05-28 03:53:45.000 148 33825.44 278.63 17115.22 37909.98 2019-05-28 03:53:46.000 148 33825.38 278.62 17115.26 88888.00 2019-05-28 03:53:47.000 148 33825.35 278.70 17115.28 88888.00 2019-05-28 03:53:48.000 148 33825.33 278.69 17115.24 88888.00 2019-05-28 03:53:49.000 148 33825.37 278.67 17115.25 88888.00 2019-05-28 03:53:50.000 148 33825.37 278.74 17115.23 37909.95 2019-05-28 03:53:51.000 148 33825.36 278.78 17115.27 88888.00 2019-05-28 03:53:52.000 148 33825.37 278.74 17115.25 88888.00 2019-05-28 03:53:53.000 148 33825.39 278.76 17115.21 88888.00 2019-05-28 03:53:54.000 148 33825.40 278.76 17115.21 88888.00 2019-05-28 03:53:55.000 148 33825.41 278.77 17115.21 37909.95 2019-05-28 03:53:56.000 148 33825.40 278.79 17115.28 88888.00 2019-05-28 03:53:57.000 148 33825.38 278.80 17115.21 88888.00 2019-05-28 03:53:58.000 148 33825.37 278.82 17115.15 88888.00 2019-05-28 03:53:59.000 148 33825.41 278.80 17115.20 88888.00 2019-05-28 03:54:00.000 148 33825.43 278.79 17115.20 37909.94 2019-05-28 03:54:01.000 148 33825.41 278.78 17115.22 88888.00 2019-05-28 03:54:02.000 148 33825.41 278.74 17115.21 88888.00 2019-05-28 03:54:03.000 148 33825.37 278.71 17115.20 88888.00 2019-05-28 03:54:04.000 148 33825.37 278.72 17115.21 88888.00 2019-05-28 03:54:05.000 148 33825.38 278.72 17115.24 37910.01 2019-05-28 03:54:06.000 148 33825.36 278.70 17115.22 88888.00 2019-05-28 03:54:07.000 148 33825.36 278.70 17115.20 88888.00 2019-05-28 03:54:08.000 148 33825.40 278.75 17115.24 88888.00 2019-05-28 03:54:09.000 148 33825.39 278.73 17115.26 88888.00 2019-05-28 03:54:10.000 148 33825.35 278.71 17115.26 37909.93 2019-05-28 03:54:11.000 148 33825.35 278.72 17115.24 88888.00 2019-05-28 03:54:12.000 148 33825.34 278.72 17115.23 88888.00 2019-05-28 03:54:13.000 148 33825.36 278.78 17115.25 88888.00 2019-05-28 03:54:14.000 148 33825.32 278.76 17115.20 88888.00 2019-05-28 03:54:15.000 148 33825.34 278.73 17115.19 37910.00 2019-05-28 03:54:16.000 148 33825.32 278.70 17115.25 88888.00 2019-05-28 03:54:17.000 148 33825.28 278.71 17115.25 88888.00 2019-05-28 03:54:18.000 148 33825.31 278.73 17115.26 88888.00 2019-05-28 03:54:19.000 148 33825.32 278.72 17115.23 88888.00 2019-05-28 03:54:20.000 148 33825.31 278.72 17115.22 37909.97 2019-05-28 03:54:21.000 148 33825.34 278.70 17115.25 88888.00 2019-05-28 03:54:22.000 148 33825.36 278.72 17115.28 88888.00 2019-05-28 03:54:23.000 148 33825.35 278.72 17115.29 88888.00 2019-05-28 03:54:24.000 148 33825.39 278.72 17115.27 88888.00 2019-05-28 03:54:25.000 148 33825.39 278.74 17115.24 37909.96 2019-05-28 03:54:26.000 148 33825.39 278.76 17115.23 88888.00 2019-05-28 03:54:27.000 148 33825.37 278.74 17115.19 88888.00 2019-05-28 03:54:28.000 148 33825.33 278.75 17115.19 88888.00 2019-05-28 03:54:29.000 148 33825.33 278.76 17115.22 88888.00 2019-05-28 03:54:30.000 148 33825.31 278.75 17115.22 37909.84 2019-05-28 03:54:31.000 148 33825.31 278.74 17115.22 88888.00 2019-05-28 03:54:32.000 148 33825.29 278.71 17115.21 88888.00 2019-05-28 03:54:33.000 148 33825.32 278.66 17115.23 88888.00 2019-05-28 03:54:34.000 148 33825.37 278.69 17115.24 88888.00 2019-05-28 03:54:35.000 148 33825.35 278.71 17115.25 37909.93 2019-05-28 03:54:36.000 148 33825.33 278.74 17115.24 88888.00 2019-05-28 03:54:37.000 148 33825.35 278.82 17115.24 88888.00 2019-05-28 03:54:38.000 148 33825.36 278.82 17115.22 88888.00 2019-05-28 03:54:39.000 148 33825.35 278.83 17115.26 88888.00 2019-05-28 03:54:40.000 148 33825.36 278.86 17115.22 37909.88 2019-05-28 03:54:41.000 148 33825.36 278.87 17115.21 88888.00 2019-05-28 03:54:42.000 148 33825.35 278.89 17115.19 88888.00 2019-05-28 03:54:43.000 148 33825.36 278.92 17115.20 88888.00 2019-05-28 03:54:44.000 148 33825.39 278.87 17115.22 88888.00 2019-05-28 03:54:45.000 148 33825.42 278.86 17115.21 37909.89 2019-05-28 03:54:46.000 148 33825.37 278.90 17115.21 88888.00 2019-05-28 03:54:47.000 148 33825.35 278.85 17115.22 88888.00 2019-05-28 03:54:48.000 148 33825.36 278.80 17115.22 88888.00 2019-05-28 03:54:49.000 148 33825.35 278.77 17115.25 88888.00 2019-05-28 03:54:50.000 148 33825.34 278.79 17115.24 37909.88 2019-05-28 03:54:51.000 148 33825.33 278.79 17115.25 88888.00 2019-05-28 03:54:52.000 148 33825.35 278.76 17115.28 88888.00 2019-05-28 03:54:53.000 148 33825.36 278.76 17115.24 88888.00 2019-05-28 03:54:54.000 148 33825.34 278.73 17115.26 88888.00 2019-05-28 03:54:55.000 148 33825.30 278.72 17115.22 37910.01 2019-05-28 03:54:56.000 148 33825.32 278.75 17115.24 88888.00 2019-05-28 03:54:57.000 148 33825.32 278.76 17115.25 88888.00 2019-05-28 03:54:58.000 148 33825.31 278.75 17115.30 88888.00 2019-05-28 03:54:59.000 148 33825.31 278.74 17115.31 88888.00 2019-05-28 03:55:00.000 148 33825.34 278.81 17115.30 37910.00 2019-05-28 03:55:01.000 148 33825.38 278.79 17115.27 88888.00 2019-05-28 03:55:02.000 148 33825.40 278.75 17115.24 88888.00 2019-05-28 03:55:03.000 148 33825.41 278.78 17115.21 88888.00 2019-05-28 03:55:04.000 148 33825.40 278.78 17115.24 88888.00 2019-05-28 03:55:05.000 148 33825.40 278.79 17115.27 37909.97 2019-05-28 03:55:06.000 148 33825.33 278.80 17115.29 88888.00 2019-05-28 03:55:07.000 148 33825.32 278.80 17115.36 88888.00 2019-05-28 03:55:08.000 148 33825.33 278.79 17115.39 88888.00 2019-05-28 03:55:09.000 148 33825.32 278.82 17115.37 88888.00 2019-05-28 03:55:10.000 148 33825.32 278.86 17115.30 37909.94 2019-05-28 03:55:11.000 148 33825.33 278.82 17115.30 88888.00 2019-05-28 03:55:12.000 148 33825.33 278.80 17115.31 88888.00 2019-05-28 03:55:13.000 148 33825.32 278.82 17115.30 88888.00 2019-05-28 03:55:14.000 148 33825.29 278.78 17115.30 88888.00 2019-05-28 03:55:15.000 148 33825.26 278.82 17115.29 37909.90 2019-05-28 03:55:16.000 148 33825.31 278.86 17115.28 88888.00 2019-05-28 03:55:17.000 148 33825.32 278.89 17115.27 88888.00 2019-05-28 03:55:18.000 148 33825.29 278.87 17115.28 88888.00 2019-05-28 03:55:19.000 148 33825.30 278.85 17115.28 88888.00 2019-05-28 03:55:20.000 148 33825.31 278.81 17115.30 37909.96 2019-05-28 03:55:21.000 148 33825.31 278.80 17115.27 88888.00 2019-05-28 03:55:22.000 148 33825.27 278.79 17115.28 88888.00 2019-05-28 03:55:23.000 148 33825.29 278.78 17115.28 88888.00 2019-05-28 03:55:24.000 148 33825.29 278.80 17115.26 88888.00 2019-05-28 03:55:25.000 148 33825.29 278.82 17115.26 37909.88 2019-05-28 03:55:26.000 148 33825.27 278.83 17115.27 88888.00 2019-05-28 03:55:27.000 148 33825.29 278.82 17115.23 88888.00 2019-05-28 03:55:28.000 148 33825.29 278.82 17115.23 88888.00 2019-05-28 03:55:29.000 148 33825.27 278.82 17115.24 88888.00 2019-05-28 03:55:30.000 148 33825.26 278.82 17115.26 37909.93 2019-05-28 03:55:31.000 148 33825.29 278.81 17115.25 88888.00 2019-05-28 03:55:32.000 148 33825.28 278.80 17115.28 88888.00 2019-05-28 03:55:33.000 148 33825.27 278.78 17115.27 88888.00 2019-05-28 03:55:34.000 148 33825.31 278.83 17115.27 88888.00 2019-05-28 03:55:35.000 148 33825.29 278.82 17115.28 37909.87 2019-05-28 03:55:36.000 148 33825.28 278.79 17115.28 88888.00 2019-05-28 03:55:37.000 148 33825.28 278.81 17115.29 88888.00 2019-05-28 03:55:38.000 148 33825.29 278.83 17115.29 88888.00 2019-05-28 03:55:39.000 148 33825.26 278.80 17115.27 88888.00 2019-05-28 03:55:40.000 148 33825.24 278.85 17115.36 37909.90 2019-05-28 03:55:41.000 148 33825.26 278.87 17115.34 88888.00 2019-05-28 03:55:42.000 148 33825.25 278.84 17115.33 88888.00 2019-05-28 03:55:43.000 148 33825.22 278.85 17115.35 88888.00 2019-05-28 03:55:44.000 148 33825.23 278.84 17115.35 88888.00 2019-05-28 03:55:45.000 148 33825.27 278.85 17115.35 37909.83 2019-05-28 03:55:46.000 148 33825.29 278.82 17115.32 88888.00 2019-05-28 03:55:47.000 148 33825.29 278.81 17115.31 88888.00 2019-05-28 03:55:48.000 148 33825.24 278.80 17115.33 88888.00 2019-05-28 03:55:49.000 148 33825.25 278.82 17115.31 88888.00 2019-05-28 03:55:50.000 148 33825.28 278.81 17115.30 37909.84 2019-05-28 03:55:51.000 148 33825.24 278.79 17115.28 88888.00 2019-05-28 03:55:52.000 148 33825.22 278.83 17115.26 88888.00 2019-05-28 03:55:53.000 148 33825.20 278.86 17115.23 88888.00 2019-05-28 03:55:54.000 148 33825.23 278.90 17115.28 88888.00 2019-05-28 03:55:55.000 148 33825.25 278.91 17115.31 37909.86 2019-05-28 03:55:56.000 148 33825.20 278.84 17115.27 88888.00 2019-05-28 03:55:57.000 148 33825.17 278.81 17115.23 88888.00 2019-05-28 03:55:58.000 148 33825.20 278.78 17115.21 88888.00 2019-05-28 03:55:59.000 148 33825.21 278.80 17115.21 88888.00 2019-05-28 03:56:00.000 148 33825.21 278.83 17115.19 37909.84 2019-05-28 03:56:01.000 148 33825.21 278.84 17115.20 88888.00 2019-05-28 03:56:02.000 148 33825.16 278.86 17115.24 88888.00 2019-05-28 03:56:03.000 148 33825.18 278.86 17115.24 88888.00 2019-05-28 03:56:04.000 148 33825.20 278.87 17115.26 88888.00 2019-05-28 03:56:05.000 148 33825.20 278.88 17115.27 37909.81 2019-05-28 03:56:06.000 148 33825.21 278.92 17115.25 88888.00 2019-05-28 03:56:07.000 148 33825.21 278.93 17115.28 88888.00 2019-05-28 03:56:08.000 148 33825.20 278.92 17115.30 88888.00 2019-05-28 03:56:09.000 148 33825.20 278.93 17115.31 88888.00 2019-05-28 03:56:10.000 148 33825.16 278.94 17115.27 37909.79 2019-05-28 03:56:11.000 148 33825.16 278.90 17115.28 88888.00 2019-05-28 03:56:12.000 148 33825.16 278.92 17115.25 88888.00 2019-05-28 03:56:13.000 148 33825.18 278.98 17115.26 88888.00 2019-05-28 03:56:14.000 148 33825.19 278.97 17115.27 88888.00 2019-05-28 03:56:15.000 148 33825.18 278.94 17115.28 37909.72 2019-05-28 03:56:16.000 148 33825.19 278.90 17115.27 88888.00 2019-05-28 03:56:17.000 148 33825.20 278.92 17115.27 88888.00 2019-05-28 03:56:18.000 148 33825.19 278.96 17115.24 88888.00 2019-05-28 03:56:19.000 148 33825.20 278.95 17115.18 88888.00 2019-05-28 03:56:20.000 148 33825.19 278.95 17115.20 37909.79 2019-05-28 03:56:21.000 148 33825.24 278.94 17115.24 88888.00 2019-05-28 03:56:22.000 148 33825.22 278.97 17115.22 88888.00 2019-05-28 03:56:23.000 148 33825.16 278.98 17115.21 88888.00 2019-05-28 03:56:24.000 148 33825.21 279.01 17115.20 88888.00 2019-05-28 03:56:25.000 148 33825.21 279.05 17115.23 37909.78 2019-05-28 03:56:26.000 148 33825.16 278.99 17115.24 88888.00 2019-05-28 03:56:27.000 148 33825.14 278.96 17115.16 88888.00 2019-05-28 03:56:28.000 148 33825.13 278.95 17115.19 88888.00 2019-05-28 03:56:29.000 148 33825.16 278.99 17115.24 88888.00 2019-05-28 03:56:30.000 148 33825.14 278.97 17115.26 37909.76 2019-05-28 03:56:31.000 148 33825.11 278.92 17115.23 88888.00 2019-05-28 03:56:32.000 148 33825.12 278.97 17115.24 88888.00 2019-05-28 03:56:33.000 148 33825.16 278.99 17115.24 88888.00 2019-05-28 03:56:34.000 148 33825.20 279.00 17115.24 88888.00 2019-05-28 03:56:35.000 148 33825.19 278.97 17115.24 37909.76 2019-05-28 03:56:36.000 148 33825.15 279.02 17115.26 88888.00 2019-05-28 03:56:37.000 148 33825.16 279.01 17115.24 88888.00 2019-05-28 03:56:38.000 148 33825.16 279.00 17115.26 88888.00 2019-05-28 03:56:39.000 148 33825.14 279.02 17115.23 88888.00 2019-05-28 03:56:40.000 148 33825.15 278.95 17115.21 37909.83 2019-05-28 03:56:41.000 148 33825.14 278.96 17115.21 88888.00 2019-05-28 03:56:42.000 148 33825.15 278.95 17115.19 88888.00 2019-05-28 03:56:43.000 148 33825.15 278.94 17115.18 88888.00 2019-05-28 03:56:44.000 148 33825.18 278.98 17115.22 88888.00 2019-05-28 03:56:45.000 148 33825.16 278.94 17115.20 37909.83 2019-05-28 03:56:46.000 148 33825.16 278.97 17115.21 88888.00 2019-05-28 03:56:47.000 148 33825.18 278.99 17115.19 88888.00 2019-05-28 03:56:48.000 148 33825.18 278.97 17115.19 88888.00 2019-05-28 03:56:49.000 148 33825.18 278.96 17115.22 88888.00 2019-05-28 03:56:50.000 148 33825.15 278.93 17115.23 37909.73 2019-05-28 03:56:51.000 148 33825.15 278.90 17115.24 88888.00 2019-05-28 03:56:52.000 148 33825.14 278.90 17115.23 88888.00 2019-05-28 03:56:53.000 148 33825.10 278.92 17115.22 88888.00 2019-05-28 03:56:54.000 148 33825.15 278.93 17115.25 88888.00 2019-05-28 03:56:55.000 148 33825.19 278.96 17115.25 37909.78 2019-05-28 03:56:56.000 148 33825.17 278.94 17115.21 88888.00 2019-05-28 03:56:57.000 148 33825.20 278.93 17115.24 88888.00 2019-05-28 03:56:58.000 148 33825.20 278.93 17115.27 88888.00 2019-05-28 03:56:59.000 148 33825.21 278.91 17115.24 88888.00 2019-05-28 03:57:00.000 148 33825.21 278.90 17115.24 37909.65 2019-05-28 03:57:01.000 148 33825.18 278.93 17115.27 88888.00 2019-05-28 03:57:02.000 148 33825.17 278.90 17115.28 88888.00 2019-05-28 03:57:03.000 148 33825.15 278.91 17115.28 88888.00 2019-05-28 03:57:04.000 148 33825.17 278.94 17115.30 88888.00 2019-05-28 03:57:05.000 148 33825.18 278.92 17115.33 37909.74 2019-05-28 03:57:06.000 148 33825.19 278.95 17115.27 88888.00 2019-05-28 03:57:07.000 148 33825.16 278.97 17115.23 88888.00 2019-05-28 03:57:08.000 148 33825.18 279.00 17115.27 88888.00 2019-05-28 03:57:09.000 148 33825.18 278.97 17115.28 88888.00 2019-05-28 03:57:10.000 148 33825.11 278.92 17115.30 37909.78 2019-05-28 03:57:11.000 148 33825.13 278.93 17115.38 88888.00 2019-05-28 03:57:12.000 148 33825.14 278.92 17115.36 88888.00 2019-05-28 03:57:13.000 148 33825.12 278.93 17115.33 88888.00 2019-05-28 03:57:14.000 148 33825.14 278.94 17115.33 88888.00 2019-05-28 03:57:15.000 148 33825.15 278.92 17115.36 37909.77 2019-05-28 03:57:16.000 148 33825.12 278.90 17115.38 88888.00 2019-05-28 03:57:17.000 148 33825.12 278.93 17115.36 88888.00 2019-05-28 03:57:18.000 148 33825.12 278.91 17115.31 88888.00 2019-05-28 03:57:19.000 148 33825.12 278.88 17115.28 88888.00 2019-05-28 03:57:20.000 148 33825.14 278.91 17115.34 37909.71 2019-05-28 03:57:21.000 148 33825.16 278.91 17115.37 88888.00 2019-05-28 03:57:22.000 148 33825.13 278.89 17115.34 88888.00 2019-05-28 03:57:23.000 148 33825.09 278.89 17115.36 88888.00 2019-05-28 03:57:24.000 148 33825.10 278.93 17115.44 88888.00 2019-05-28 03:57:25.000 148 33825.10 278.97 17115.42 37909.69 2019-05-28 03:57:26.000 148 33825.13 278.92 17115.40 88888.00 2019-05-28 03:57:27.000 148 33825.15 278.92 17115.38 88888.00 2019-05-28 03:57:28.000 148 33825.14 278.96 17115.37 88888.00 2019-05-28 03:57:29.000 148 33825.13 278.98 17115.38 88888.00 2019-05-28 03:57:30.000 148 33825.14 278.93 17115.39 37909.70 2019-05-28 03:57:31.000 148 33825.14 278.91 17115.33 88888.00 2019-05-28 03:57:32.000 148 33825.10 278.91 17115.32 88888.00 2019-05-28 03:57:33.000 148 33825.07 279.00 17115.31 88888.00 2019-05-28 03:57:34.000 148 33825.09 279.02 17115.32 88888.00 2019-05-28 03:57:35.000 148 33825.11 278.97 17115.32 37909.78 2019-05-28 03:57:36.000 148 33825.07 278.98 17115.32 88888.00 2019-05-28 03:57:37.000 148 33825.05 278.99 17115.23 88888.00 2019-05-28 03:57:38.000 148 33825.08 279.02 17115.24 88888.00 2019-05-28 03:57:39.000 148 33825.10 279.02 17115.25 88888.00 2019-05-28 03:57:40.000 148 33825.12 279.01 17115.23 37909.75 2019-05-28 03:57:41.000 148 33825.07 279.01 17115.22 88888.00 2019-05-28 03:57:42.000 148 33825.07 279.01 17115.24 88888.00 2019-05-28 03:57:43.000 148 33825.08 279.02 17115.22 88888.00 2019-05-28 03:57:44.000 148 33825.10 279.02 17115.23 88888.00 2019-05-28 03:57:45.000 148 33825.11 279.03 17115.26 37909.73 2019-05-28 03:57:46.000 148 33825.11 279.04 17115.27 88888.00 2019-05-28 03:57:47.000 148 33825.13 279.03 17115.29 88888.00 2019-05-28 03:57:48.000 148 33825.11 279.01 17115.30 88888.00 2019-05-28 03:57:49.000 148 33825.15 278.98 17115.28 88888.00 2019-05-28 03:57:50.000 148 33825.15 278.98 17115.26 37909.71 2019-05-28 03:57:51.000 148 33825.13 278.97 17115.24 88888.00 2019-05-28 03:57:52.000 148 33825.13 279.02 17115.29 88888.00 2019-05-28 03:57:53.000 148 33825.11 279.01 17115.31 88888.00 2019-05-28 03:57:54.000 148 33825.12 278.97 17115.29 88888.00 2019-05-28 03:57:55.000 148 33825.15 279.00 17115.27 37909.73 2019-05-28 03:57:56.000 148 33825.16 279.01 17115.27 88888.00 2019-05-28 03:57:57.000 148 33825.16 279.03 17115.31 88888.00 2019-05-28 03:57:58.000 148 33825.17 279.00 17115.33 88888.00 2019-05-28 03:57:59.000 148 33825.17 278.96 17115.36 88888.00 2019-05-28 03:58:00.000 148 33825.14 278.99 17115.31 37909.78 2019-05-28 03:58:01.000 148 33825.14 279.01 17115.28 88888.00 2019-05-28 03:58:02.000 148 33825.16 279.05 17115.30 88888.00 2019-05-28 03:58:03.000 148 33825.24 279.03 17115.32 88888.00 2019-05-28 03:58:04.000 148 33825.24 279.03 17115.34 88888.00 2019-05-28 03:58:05.000 148 33825.21 279.05 17115.33 37909.76 2019-05-28 03:58:06.000 148 33825.18 279.03 17115.27 88888.00 2019-05-28 03:58:07.000 148 33825.26 279.04 17115.26 88888.00 2019-05-28 03:58:08.000 148 33825.23 279.03 17115.29 88888.00 2019-05-28 03:58:09.000 148 33825.22 279.08 17115.30 88888.00 2019-05-28 03:58:10.000 148 33825.20 279.09 17115.26 37909.66 2019-05-28 03:58:11.000 148 33825.19 279.06 17115.28 88888.00 2019-05-28 03:58:12.000 148 33825.19 279.02 17115.29 88888.00 2019-05-28 03:58:13.000 148 33825.18 279.03 17115.31 88888.00 2019-05-28 03:58:14.000 148 33825.19 279.06 17115.26 88888.00 2019-05-28 03:58:15.000 148 33825.21 279.11 17115.27 37909.76 2019-05-28 03:58:16.000 148 33825.18 279.10 17115.24 88888.00 2019-05-28 03:58:17.000 148 33825.16 279.08 17115.24 88888.00 2019-05-28 03:58:18.000 148 33825.16 279.06 17115.27 88888.00 2019-05-28 03:58:19.000 148 33825.17 279.03 17115.28 88888.00 2019-05-28 03:58:20.000 148 33825.14 279.05 17115.25 37909.72 2019-05-28 03:58:21.000 148 33825.16 279.09 17115.27 88888.00 2019-05-28 03:58:22.000 148 33825.14 279.08 17115.28 88888.00 2019-05-28 03:58:23.000 148 33825.13 279.05 17115.24 88888.00 2019-05-28 03:58:24.000 148 33825.13 279.04 17115.26 88888.00 2019-05-28 03:58:25.000 148 33825.15 279.04 17115.27 37909.77 2019-05-28 03:58:26.000 148 33825.11 278.99 17115.25 88888.00 2019-05-28 03:58:27.000 148 33825.13 279.01 17115.27 88888.00 2019-05-28 03:58:28.000 148 33825.15 279.02 17115.29 88888.00 2019-05-28 03:58:29.000 148 33825.14 278.99 17115.28 88888.00 2019-05-28 03:58:30.000 148 33825.14 278.98 17115.25 37909.79 2019-05-28 03:58:31.000 148 33825.12 279.01 17115.23 88888.00 2019-05-28 03:58:32.000 148 33825.11 279.05 17115.23 88888.00 2019-05-28 03:58:33.000 148 33825.10 279.04 17115.20 88888.00 2019-05-28 03:58:34.000 148 33825.11 279.04 17115.18 88888.00 2019-05-28 03:58:35.000 148 33825.15 279.07 17115.21 37909.82 2019-05-28 03:58:36.000 148 33825.11 279.06 17115.21 88888.00 2019-05-28 03:58:37.000 148 33825.09 279.10 17115.22 88888.00 2019-05-28 03:58:38.000 148 33825.15 279.14 17115.23 88888.00 2019-05-28 03:58:39.000 148 33825.17 279.14 17115.21 88888.00 2019-05-28 03:58:40.000 148 33825.15 279.09 17115.21 37909.73 2019-05-28 03:58:41.000 148 33825.16 279.05 17115.22 88888.00 2019-05-28 03:58:42.000 148 33825.19 279.07 17115.20 88888.00 2019-05-28 03:58:43.000 148 33825.19 279.12 17115.21 88888.00 2019-05-28 03:58:44.000 148 33825.20 279.13 17115.23 88888.00 2019-05-28 03:58:45.000 148 33825.27 279.16 17115.22 37909.74 2019-05-28 03:58:46.000 148 33825.25 279.16 17115.23 88888.00 2019-05-28 03:58:47.000 148 33825.25 279.12 17115.23 88888.00 2019-05-28 03:58:48.000 148 33825.21 279.11 17115.24 88888.00 2019-05-28 03:58:49.000 148 33825.21 279.12 17115.25 88888.00 2019-05-28 03:58:50.000 148 33825.22 279.13 17115.28 37909.83 2019-05-28 03:58:51.000 148 33825.22 279.15 17115.30 88888.00 2019-05-28 03:58:52.000 148 33825.18 279.14 17115.28 88888.00 2019-05-28 03:58:53.000 148 33825.17 279.13 17115.28 88888.00 2019-05-28 03:58:54.000 148 33825.18 279.13 17115.30 88888.00 2019-05-28 03:58:55.000 148 33825.20 279.15 17115.27 37909.83 2019-05-28 03:58:56.000 148 33825.21 279.17 17115.19 88888.00 2019-05-28 03:58:57.000 148 33825.20 279.15 17115.19 88888.00 2019-05-28 03:58:58.000 148 33825.16 279.18 17115.24 88888.00 2019-05-28 03:58:59.000 148 33825.16 279.17 17115.23 88888.00 2019-05-28 03:59:00.000 148 33825.14 279.15 17115.22 37909.79 2019-05-28 03:59:01.000 148 33825.14 279.14 17115.25 88888.00 2019-05-28 03:59:02.000 148 33825.13 279.15 17115.26 88888.00 2019-05-28 03:59:03.000 148 33825.15 279.13 17115.23 88888.00 2019-05-28 03:59:04.000 148 33825.14 279.13 17115.21 88888.00 2019-05-28 03:59:05.000 148 33825.14 279.11 17115.20 37909.83 2019-05-28 03:59:06.000 148 33825.11 279.09 17115.21 88888.00 2019-05-28 03:59:07.000 148 33825.13 279.12 17115.25 88888.00 2019-05-28 03:59:08.000 148 33825.16 279.12 17115.30 88888.00 2019-05-28 03:59:09.000 148 33825.17 279.14 17115.29 88888.00 2019-05-28 03:59:10.000 148 33825.20 279.13 17115.27 37909.77 2019-05-28 03:59:11.000 148 33825.18 279.15 17115.29 88888.00 2019-05-28 03:59:12.000 148 33825.18 279.15 17115.27 88888.00 2019-05-28 03:59:13.000 148 33825.18 279.12 17115.26 88888.00 2019-05-28 03:59:14.000 148 33825.17 279.10 17115.24 88888.00 2019-05-28 03:59:15.000 148 33825.18 279.14 17115.26 37909.76 2019-05-28 03:59:16.000 148 33825.16 279.16 17115.23 88888.00 2019-05-28 03:59:17.000 148 33825.16 279.16 17115.23 88888.00 2019-05-28 03:59:18.000 148 33825.21 279.17 17115.26 88888.00 2019-05-28 03:59:19.000 148 33825.19 279.18 17115.32 88888.00 2019-05-28 03:59:20.000 148 33825.16 279.16 17115.37 37909.78 2019-05-28 03:59:21.000 148 33825.17 279.13 17115.38 88888.00 2019-05-28 03:59:22.000 148 33825.17 279.09 17115.36 88888.00 2019-05-28 03:59:23.000 148 33825.18 279.09 17115.38 88888.00 2019-05-28 03:59:24.000 148 33825.15 279.06 17115.33 88888.00 2019-05-28 03:59:25.000 148 33825.14 279.09 17115.31 37909.80 2019-05-28 03:59:26.000 148 33825.13 279.09 17115.31 88888.00 2019-05-28 03:59:27.000 148 33825.15 279.09 17115.30 88888.00 2019-05-28 03:59:28.000 148 33825.13 279.12 17115.25 88888.00 2019-05-28 03:59:29.000 148 33825.16 279.18 17115.26 88888.00 2019-05-28 03:59:30.000 148 33825.13 279.14 17115.28 37909.76 2019-05-28 03:59:31.000 148 33825.12 279.10 17115.25 88888.00 2019-05-28 03:59:32.000 148 33825.16 279.10 17115.29 88888.00 2019-05-28 03:59:33.000 148 33825.17 279.15 17115.28 88888.00 2019-05-28 03:59:34.000 148 33825.15 279.13 17115.29 88888.00 2019-05-28 03:59:35.000 148 33825.17 279.08 17115.31 37909.73 2019-05-28 03:59:36.000 148 33825.19 279.10 17115.28 88888.00 2019-05-28 03:59:37.000 148 33825.17 279.13 17115.29 88888.00 2019-05-28 03:59:38.000 148 33825.14 279.10 17115.27 88888.00 2019-05-28 03:59:39.000 148 33825.16 279.13 17115.30 88888.00 2019-05-28 03:59:40.000 148 33825.10 279.14 17115.30 37909.83 2019-05-28 03:59:41.000 148 33825.10 279.15 17115.31 88888.00 2019-05-28 03:59:42.000 148 33825.15 279.14 17115.30 88888.00 2019-05-28 03:59:43.000 148 33825.14 279.17 17115.26 88888.00 2019-05-28 03:59:44.000 148 33825.14 279.15 17115.33 88888.00 2019-05-28 03:59:45.000 148 33825.14 279.15 17115.30 37909.82 2019-05-28 03:59:46.000 148 33825.12 279.14 17115.30 88888.00 2019-05-28 03:59:47.000 148 33825.11 279.13 17115.33 88888.00 2019-05-28 03:59:48.000 148 33825.10 279.09 17115.33 88888.00 2019-05-28 03:59:49.000 148 33825.13 279.09 17115.29 88888.00 2019-05-28 03:59:50.000 148 33825.13 279.10 17115.27 37909.75 2019-05-28 03:59:51.000 148 33825.13 279.08 17115.31 88888.00 2019-05-28 03:59:52.000 148 33825.12 279.12 17115.31 88888.00 2019-05-28 03:59:53.000 148 33825.12 279.10 17115.29 88888.00 2019-05-28 03:59:54.000 148 33825.12 279.13 17115.29 88888.00 2019-05-28 03:59:55.000 148 33825.12 279.14 17115.28 37909.73 2019-05-28 03:59:56.000 148 33825.12 279.11 17115.31 88888.00 2019-05-28 03:59:57.000 148 33825.15 279.08 17115.30 88888.00 2019-05-28 03:59:58.000 148 33825.16 279.10 17115.31 88888.00 2019-05-28 03:59:59.000 148 33825.12 279.10 17115.30 88888.00 2019-05-28 04:00:00.000 148 33825.07 279.12 17115.29 37909.81 2019-05-28 04:00:01.000 148 33825.10 279.15 17115.27 88888.00 2019-05-28 04:00:02.000 148 33825.11 279.17 17115.30 88888.00 2019-05-28 04:00:03.000 148 33825.12 279.15 17115.28 88888.00 2019-05-28 04:00:04.000 148 33825.12 279.14 17115.27 88888.00 2019-05-28 04:00:05.000 148 33825.13 279.16 17115.24 37909.82 2019-05-28 04:00:06.000 148 33825.10 279.19 17115.30 88888.00 2019-05-28 04:00:07.000 148 33825.06 279.19 17115.35 88888.00 2019-05-28 04:00:08.000 148 33825.06 279.20 17115.28 88888.00 2019-05-28 04:00:09.000 148 33825.08 279.24 17115.29 88888.00 2019-05-28 04:00:10.000 148 33825.09 279.22 17115.28 37909.68 2019-05-28 04:00:11.000 148 33825.11 279.20 17115.28 88888.00 2019-05-28 04:00:12.000 148 33825.14 279.21 17115.28 88888.00 2019-05-28 04:00:13.000 148 33825.15 279.20 17115.28 88888.00 2019-05-28 04:00:14.000 148 33825.15 279.27 17115.31 88888.00 2019-05-28 04:00:15.000 148 33825.16 279.28 17115.31 37909.77 2019-05-28 04:00:16.000 148 33825.16 279.21 17115.30 88888.00 2019-05-28 04:00:17.000 148 33825.19 279.19 17115.32 88888.00 2019-05-28 04:00:18.000 148 33825.14 279.20 17115.32 88888.00 2019-05-28 04:00:19.000 148 33825.10 279.23 17115.37 88888.00 2019-05-28 04:00:20.000 148 33825.06 279.27 17115.32 37909.81 2019-05-28 04:00:21.000 148 33825.05 279.27 17115.32 88888.00 2019-05-28 04:00:22.000 148 33825.08 279.26 17115.28 88888.00 2019-05-28 04:00:23.000 148 33825.08 279.23 17115.31 88888.00 2019-05-28 04:00:24.000 148 33825.05 279.25 17115.34 88888.00 2019-05-28 04:00:25.000 148 33825.04 279.26 17115.32 37909.68 2019-05-28 04:00:26.000 148 33825.04 279.27 17115.31 88888.00 2019-05-28 04:00:27.000 148 33825.08 279.26 17115.31 88888.00 2019-05-28 04:00:28.000 148 33825.10 279.22 17115.27 88888.00 2019-05-28 04:00:29.000 148 33825.08 279.21 17115.26 88888.00 2019-05-28 04:00:30.000 148 33825.06 279.20 17115.27 37909.75 2019-05-28 04:00:31.000 148 33825.08 279.19 17115.31 88888.00 2019-05-28 04:00:32.000 148 33825.07 279.21 17115.35 88888.00 2019-05-28 04:00:33.000 148 33825.07 279.22 17115.28 88888.00 2019-05-28 04:00:34.000 148 33825.07 279.27 17115.28 88888.00 2019-05-28 04:00:35.000 148 33825.06 279.28 17115.26 37909.70 2019-05-28 04:00:36.000 148 33825.01 279.33 17115.24 88888.00 2019-05-28 04:00:37.000 148 33825.02 279.35 17115.24 88888.00 2019-05-28 04:00:38.000 148 33825.06 279.32 17115.24 88888.00 2019-05-28 04:00:39.000 148 33825.07 279.30 17115.28 88888.00 2019-05-28 04:00:40.000 148 33825.09 279.31 17115.27 37909.78 2019-05-28 04:00:41.000 148 33825.07 279.29 17115.27 88888.00 2019-05-28 04:00:42.000 148 33825.07 279.30 17115.29 88888.00 2019-05-28 04:00:43.000 148 33825.05 279.28 17115.28 88888.00 2019-05-28 04:00:44.000 148 33825.07 279.30 17115.28 88888.00 2019-05-28 04:00:45.000 148 33825.05 279.33 17115.32 37909.80 2019-05-28 04:00:46.000 148 33825.11 279.36 17115.32 88888.00 2019-05-28 04:00:47.000 148 33825.11 279.34 17115.32 88888.00 2019-05-28 04:00:48.000 148 33825.08 279.32 17115.32 88888.00 2019-05-28 04:00:49.000 148 33825.10 279.33 17115.32 88888.00 2019-05-28 04:00:50.000 148 33825.09 279.33 17115.31 37909.68 2019-05-28 04:00:51.000 148 33825.09 279.37 17115.33 88888.00 2019-05-28 04:00:52.000 148 33825.11 279.38 17115.34 88888.00 2019-05-28 04:00:53.000 148 33825.10 279.36 17115.32 88888.00 2019-05-28 04:00:54.000 148 33825.14 279.40 17115.34 88888.00 2019-05-28 04:00:55.000 148 33825.12 279.38 17115.30 37909.82 2019-05-28 04:00:56.000 148 33825.12 279.39 17115.32 88888.00 2019-05-28 04:00:57.000 148 33825.08 279.37 17115.32 88888.00 2019-05-28 04:00:58.000 148 33825.09 279.34 17115.32 88888.00 2019-05-28 04:00:59.000 148 33825.10 279.36 17115.34 88888.00 2019-05-28 04:01:00.000 148 33825.13 279.38 17115.38 37909.74 2019-05-28 04:01:01.000 148 33825.13 279.39 17115.39 88888.00 2019-05-28 04:01:02.000 148 33825.11 279.39 17115.40 88888.00 2019-05-28 04:01:03.000 148 33825.13 279.43 17115.41 88888.00 2019-05-28 04:01:04.000 148 33825.14 279.43 17115.39 88888.00 2019-05-28 04:01:05.000 148 33825.16 279.40 17115.38 37909.80 2019-05-28 04:01:06.000 148 33825.14 279.41 17115.35 88888.00 2019-05-28 04:01:07.000 148 33825.10 279.40 17115.32 88888.00 2019-05-28 04:01:08.000 148 33825.07 279.38 17115.31 88888.00 2019-05-28 04:01:09.000 148 33825.09 279.42 17115.33 88888.00 2019-05-28 04:01:10.000 148 33825.03 279.39 17115.33 37909.75 2019-05-28 04:01:11.000 148 33825.06 279.38 17115.35 88888.00 2019-05-28 04:01:12.000 148 33825.06 279.40 17115.34 88888.00 2019-05-28 04:01:13.000 148 33825.07 279.40 17115.35 88888.00 2019-05-28 04:01:14.000 148 33825.10 279.36 17115.33 88888.00 2019-05-28 04:01:15.000 148 33825.11 279.34 17115.28 37909.68 2019-05-28 04:01:16.000 148 33825.12 279.36 17115.27 88888.00 2019-05-28 04:01:17.000 148 33825.11 279.35 17115.30 88888.00 2019-05-28 04:01:18.000 148 33825.12 279.36 17115.33 88888.00 2019-05-28 04:01:19.000 148 33825.12 279.33 17115.30 88888.00 2019-05-28 04:01:20.000 148 33825.11 279.31 17115.32 37909.78 2019-05-28 04:01:21.000 148 33825.09 279.32 17115.35 88888.00 2019-05-28 04:01:22.000 148 33825.09 279.36 17115.40 88888.00 2019-05-28 04:01:23.000 148 33825.10 279.35 17115.39 88888.00 2019-05-28 04:01:24.000 148 33825.08 279.31 17115.36 88888.00 2019-05-28 04:01:25.000 148 33825.07 279.30 17115.39 37909.66 2019-05-28 04:01:26.000 148 33825.05 279.34 17115.40 88888.00 2019-05-28 04:01:27.000 148 33825.06 279.37 17115.42 88888.00 2019-05-28 04:01:28.000 148 33825.06 279.40 17115.39 88888.00 2019-05-28 04:01:29.000 148 33825.04 279.40 17115.38 88888.00 2019-05-28 04:01:30.000 148 33825.02 279.35 17115.40 37909.77 2019-05-28 04:01:31.000 148 33825.02 279.35 17115.39 88888.00 2019-05-28 04:01:32.000 148 33825.01 279.40 17115.36 88888.00 2019-05-28 04:01:33.000 148 33825.04 279.39 17115.36 88888.00 2019-05-28 04:01:34.000 148 33825.03 279.36 17115.38 88888.00 2019-05-28 04:01:35.000 148 33825.03 279.37 17115.41 37909.67 2019-05-28 04:01:36.000 148 33825.04 279.38 17115.38 88888.00 2019-05-28 04:01:37.000 148 33825.03 279.39 17115.36 88888.00 2019-05-28 04:01:38.000 148 33825.04 279.39 17115.38 88888.00 2019-05-28 04:01:39.000 148 33825.05 279.39 17115.36 88888.00 2019-05-28 04:01:40.000 148 33825.02 279.39 17115.40 37909.76 2019-05-28 04:01:41.000 148 33825.05 279.37 17115.34 88888.00 2019-05-28 04:01:42.000 148 33825.05 279.37 17115.35 88888.00 2019-05-28 04:01:43.000 148 33825.05 279.42 17115.35 88888.00 2019-05-28 04:01:44.000 148 33825.04 279.41 17115.37 88888.00 2019-05-28 04:01:45.000 148 33825.05 279.39 17115.37 37909.76 2019-05-28 04:01:46.000 148 33825.08 279.40 17115.37 88888.00 2019-05-28 04:01:47.000 148 33825.10 279.42 17115.37 88888.00 2019-05-28 04:01:48.000 148 33825.07 279.40 17115.33 88888.00 2019-05-28 04:01:49.000 148 33825.03 279.38 17115.35 88888.00 2019-05-28 04:01:50.000 148 33825.00 279.38 17115.35 37909.82 2019-05-28 04:01:51.000 148 33825.02 279.41 17115.36 88888.00 2019-05-28 04:01:52.000 148 33825.04 279.41 17115.37 88888.00 2019-05-28 04:01:53.000 148 33825.05 279.41 17115.39 88888.00 2019-05-28 04:01:54.000 148 33825.09 279.39 17115.38 88888.00 2019-05-28 04:01:55.000 148 33825.05 279.41 17115.38 37909.74 2019-05-28 04:01:56.000 148 33825.03 279.41 17115.35 88888.00 2019-05-28 04:01:57.000 148 33825.08 279.40 17115.36 88888.00 2019-05-28 04:01:58.000 148 33825.04 279.42 17115.43 88888.00 2019-05-28 04:01:59.000 148 33825.04 279.45 17115.41 88888.00 2019-05-28 04:02:00.000 148 33825.08 279.41 17115.41 37909.75 2019-05-28 04:02:01.000 148 33825.08 279.42 17115.37 88888.00 2019-05-28 04:02:02.000 148 33825.07 279.40 17115.35 88888.00 2019-05-28 04:02:03.000 148 33825.07 279.40 17115.34 88888.00 2019-05-28 04:02:04.000 148 33825.07 279.46 17115.34 88888.00 2019-05-28 04:02:05.000 148 33825.06 279.44 17115.35 37909.77 2019-05-28 04:02:06.000 148 33825.06 279.40 17115.34 88888.00 2019-05-28 04:02:07.000 148 33825.08 279.39 17115.34 88888.00 2019-05-28 04:02:08.000 148 33825.13 279.45 17115.31 88888.00 2019-05-28 04:02:09.000 148 33825.09 279.45 17115.35 88888.00 2019-05-28 04:02:10.000 148 33825.07 279.44 17115.33 37909.65 2019-05-28 04:02:11.000 148 33825.03 279.43 17115.32 88888.00 2019-05-28 04:02:12.000 148 33825.02 279.45 17115.36 88888.00 2019-05-28 04:02:13.000 148 33825.05 279.46 17115.33 88888.00 2019-05-28 04:02:14.000 148 33825.06 279.46 17115.31 88888.00 2019-05-28 04:02:15.000 148 33825.04 279.42 17115.33 37909.73 2019-05-28 04:02:16.000 148 33825.06 279.39 17115.36 88888.00 2019-05-28 04:02:17.000 148 33825.06 279.42 17115.33 88888.00 2019-05-28 04:02:18.000 148 33825.07 279.42 17115.38 88888.00 2019-05-28 04:02:19.000 148 33825.07 279.42 17115.38 88888.00 2019-05-28 04:02:20.000 148 33825.04 279.48 17115.35 37909.66 2019-05-28 04:02:21.000 148 33825.07 279.47 17115.37 88888.00 2019-05-28 04:02:22.000 148 33825.12 279.47 17115.40 88888.00 2019-05-28 04:02:23.000 148 33825.10 279.43 17115.36 88888.00 2019-05-28 04:02:24.000 148 33825.10 279.40 17115.35 88888.00 2019-05-28 04:02:25.000 148 33825.10 279.44 17115.36 37909.76 2019-05-28 04:02:26.000 148 33825.11 279.46 17115.40 88888.00 2019-05-28 04:02:27.000 148 33825.14 279.49 17115.37 88888.00 2019-05-28 04:02:28.000 148 33825.14 279.43 17115.31 88888.00 2019-05-28 04:02:29.000 148 33825.14 279.44 17115.31 88888.00 2019-05-28 04:02:30.000 148 33825.10 279.46 17115.25 37909.69 2019-05-28 04:02:31.000 148 33825.10 279.44 17115.29 88888.00 2019-05-28 04:02:32.000 148 33825.10 279.46 17115.34 88888.00 2019-05-28 04:02:33.000 148 33825.08 279.49 17115.28 88888.00 2019-05-28 04:02:34.000 148 33825.12 279.48 17115.29 88888.00 2019-05-28 04:02:35.000 148 33825.16 279.49 17115.29 37909.78 2019-05-28 04:02:36.000 148 33825.14 279.53 17115.31 88888.00 2019-05-28 04:02:37.000 148 33825.13 279.54 17115.29 88888.00 2019-05-28 04:02:38.000 148 33825.12 279.54 17115.27 88888.00 2019-05-28 04:02:39.000 148 33825.14 279.56 17115.32 88888.00 2019-05-28 04:02:40.000 148 33825.12 279.49 17115.34 37909.73 2019-05-28 04:02:41.000 148 33825.08 279.44 17115.30 88888.00 2019-05-28 04:02:42.000 148 33825.07 279.38 17115.32 88888.00 2019-05-28 04:02:43.000 148 33825.09 279.38 17115.32 88888.00 2019-05-28 04:02:44.000 148 33825.10 279.45 17115.31 88888.00 2019-05-28 04:02:45.000 148 33825.09 279.44 17115.27 37909.71 2019-05-28 04:02:46.000 148 33825.06 279.45 17115.25 88888.00 2019-05-28 04:02:47.000 148 33825.03 279.44 17115.31 88888.00 2019-05-28 04:02:48.000 148 33825.02 279.44 17115.34 88888.00 2019-05-28 04:02:49.000 148 33825.06 279.40 17115.32 88888.00 2019-05-28 04:02:50.000 148 33825.06 279.39 17115.31 37909.73 2019-05-28 04:02:51.000 148 33825.03 279.40 17115.32 88888.00 2019-05-28 04:02:52.000 148 33825.05 279.39 17115.30 88888.00 2019-05-28 04:02:53.000 148 33825.02 279.39 17115.31 88888.00 2019-05-28 04:02:54.000 148 33825.07 279.43 17115.31 88888.00 2019-05-28 04:02:55.000 148 33825.09 279.49 17115.31 37909.70 2019-05-28 04:02:56.000 148 33825.08 279.44 17115.34 88888.00 2019-05-28 04:02:57.000 148 33825.08 279.42 17115.38 88888.00 2019-05-28 04:02:58.000 148 33825.07 279.44 17115.40 88888.00 2019-05-28 04:02:59.000 148 33825.06 279.41 17115.37 88888.00 2019-05-28 04:03:00.000 148 33825.02 279.41 17115.33 37909.68 2019-05-28 04:03:01.000 148 33825.01 279.47 17115.34 88888.00 2019-05-28 04:03:02.000 148 33825.05 279.51 17115.36 88888.00 2019-05-28 04:03:03.000 148 33825.03 279.52 17115.35 88888.00 2019-05-28 04:03:04.000 148 33824.98 279.48 17115.32 88888.00 2019-05-28 04:03:05.000 148 33825.00 279.39 17115.29 37909.70 2019-05-28 04:03:06.000 148 33824.99 279.40 17115.31 88888.00 2019-05-28 04:03:07.000 148 33825.00 279.44 17115.28 88888.00 2019-05-28 04:03:08.000 148 33824.98 279.43 17115.28 88888.00 2019-05-28 04:03:09.000 148 33824.98 279.44 17115.33 88888.00 2019-05-28 04:03:10.000 148 33824.99 279.43 17115.34 37909.71 2019-05-28 04:03:11.000 148 33824.98 279.41 17115.29 88888.00 2019-05-28 04:03:12.000 148 33825.03 279.39 17115.35 88888.00 2019-05-28 04:03:13.000 148 33825.05 279.41 17115.34 88888.00 2019-05-28 04:03:14.000 148 33824.99 279.45 17115.31 88888.00 2019-05-28 04:03:15.000 148 33824.97 279.44 17115.26 37909.68 2019-05-28 04:03:16.000 148 33824.99 279.41 17115.30 88888.00 2019-05-28 04:03:17.000 148 33825.03 279.43 17115.30 88888.00 2019-05-28 04:03:18.000 148 33825.05 279.49 17115.27 88888.00 2019-05-28 04:03:19.000 148 33825.00 279.49 17115.28 88888.00 2019-05-28 04:03:20.000 148 33824.98 279.45 17115.28 37909.67 2019-05-28 04:03:21.000 148 33824.94 279.44 17115.28 88888.00 2019-05-28 04:03:22.000 148 33824.95 279.43 17115.24 88888.00 2019-05-28 04:03:23.000 148 33824.93 279.47 17115.21 88888.00 2019-05-28 04:03:24.000 148 33824.95 279.47 17115.21 88888.00 2019-05-28 04:03:25.000 148 33824.94 279.47 17115.27 37909.68 2019-05-28 04:03:26.000 148 33824.98 279.50 17115.27 88888.00 2019-05-28 04:03:27.000 148 33824.96 279.49 17115.25 88888.00 2019-05-28 04:03:28.000 148 33824.94 279.50 17115.29 88888.00 2019-05-28 04:03:29.000 148 33824.94 279.50 17115.30 88888.00 2019-05-28 04:03:30.000 148 33824.93 279.55 17115.31 37909.74 2019-05-28 04:03:31.000 148 33824.94 279.51 17115.30 88888.00 2019-05-28 04:03:32.000 148 33824.93 279.48 17115.27 88888.00 2019-05-28 04:03:33.000 148 33824.94 279.50 17115.25 88888.00 2019-05-28 04:03:34.000 148 33824.95 279.52 17115.26 88888.00 2019-05-28 04:03:35.000 148 33824.95 279.55 17115.25 37909.68 2019-05-28 04:03:36.000 148 33824.95 279.52 17115.30 88888.00 2019-05-28 04:03:37.000 148 33824.97 279.53 17115.34 88888.00 2019-05-28 04:03:38.000 148 33824.99 279.54 17115.30 88888.00 2019-05-28 04:03:39.000 148 33825.01 279.51 17115.28 88888.00 2019-05-28 04:03:40.000 148 33825.00 279.49 17115.30 37909.70 2019-05-28 04:03:41.000 148 33824.99 279.54 17115.32 88888.00 2019-05-28 04:03:42.000 148 33824.96 279.55 17115.28 88888.00 2019-05-28 04:03:43.000 148 33824.95 279.59 17115.29 88888.00 2019-05-28 04:03:44.000 148 33824.95 279.60 17115.35 88888.00 2019-05-28 04:03:45.000 148 33824.98 279.59 17115.33 37909.69 2019-05-28 04:03:46.000 148 33825.02 279.63 17115.34 88888.00 2019-05-28 04:03:47.000 148 33825.00 279.60 17115.31 88888.00 2019-05-28 04:03:48.000 148 33825.01 279.64 17115.31 88888.00 2019-05-28 04:03:49.000 148 33825.03 279.66 17115.32 88888.00 2019-05-28 04:03:50.000 148 33825.07 279.64 17115.34 37909.65 2019-05-28 04:03:51.000 148 33825.09 279.61 17115.36 88888.00 2019-05-28 04:03:52.000 148 33825.03 279.61 17115.34 88888.00 2019-05-28 04:03:53.000 148 33824.99 279.63 17115.34 88888.00 2019-05-28 04:03:54.000 148 33824.98 279.60 17115.35 88888.00 2019-05-28 04:03:55.000 148 33824.99 279.62 17115.35 37909.77 2019-05-28 04:03:56.000 148 33825.03 279.64 17115.33 88888.00 2019-05-28 04:03:57.000 148 33825.06 279.65 17115.36 88888.00 2019-05-28 04:03:58.000 148 33825.10 279.62 17115.38 88888.00 2019-05-28 04:03:59.000 148 33825.05 279.60 17115.34 88888.00 2019-05-28 04:04:00.000 148 33825.05 279.65 17115.34 37909.71 2019-05-28 04:04:01.000 148 33824.99 279.64 17115.36 88888.00 2019-05-28 04:04:02.000 148 33825.00 279.54 17115.33 88888.00 2019-05-28 04:04:03.000 148 33825.00 279.58 17115.32 88888.00 2019-05-28 04:04:04.000 148 33825.03 279.60 17115.31 88888.00 2019-05-28 04:04:05.000 148 33825.04 279.60 17115.29 37909.78 2019-05-28 04:04:06.000 148 33825.07 279.70 17115.24 88888.00 2019-05-28 04:04:07.000 148 33825.04 279.69 17115.24 88888.00 2019-05-28 04:04:08.000 148 33825.05 279.69 17115.22 88888.00 2019-05-28 04:04:09.000 148 33825.07 279.67 17115.25 88888.00 2019-05-28 04:04:10.000 148 33825.05 279.68 17115.27 37909.74 2019-05-28 04:04:11.000 148 33825.06 279.68 17115.29 88888.00 2019-05-28 04:04:12.000 148 33825.05 279.68 17115.28 88888.00 2019-05-28 04:04:13.000 148 33825.06 279.68 17115.35 88888.00 2019-05-28 04:04:14.000 148 33825.05 279.72 17115.37 88888.00 2019-05-28 04:04:15.000 148 33825.03 279.65 17115.34 37909.82 2019-05-28 04:04:16.000 148 33825.02 279.57 17115.31 88888.00 2019-05-28 04:04:17.000 148 33825.07 279.56 17115.37 88888.00 2019-05-28 04:04:18.000 148 33825.11 279.60 17115.40 88888.00 2019-05-28 04:04:19.000 148 33825.13 279.65 17115.39 88888.00 2019-05-28 04:04:20.000 148 33825.10 279.61 17115.40 37909.72 2019-05-28 04:04:21.000 148 33825.09 279.57 17115.39 88888.00 2019-05-28 04:04:22.000 148 33825.08 279.59 17115.39 88888.00 2019-05-28 04:04:23.000 148 33825.14 279.57 17115.40 88888.00 2019-05-28 04:04:24.000 148 33825.07 279.56 17115.35 88888.00 2019-05-28 04:04:25.000 148 33825.07 279.56 17115.38 37909.77 2019-05-28 04:04:26.000 148 33825.01 279.60 17115.37 88888.00 2019-05-28 04:04:27.000 148 33825.02 279.62 17115.36 88888.00 2019-05-28 04:04:28.000 148 33825.05 279.61 17115.41 88888.00 2019-05-28 04:04:29.000 148 33825.09 279.63 17115.36 88888.00 2019-05-28 04:04:30.000 148 33825.13 279.67 17115.34 37909.71 2019-05-28 04:04:31.000 148 33825.09 279.64 17115.33 88888.00 2019-05-28 04:04:32.000 148 33825.07 279.64 17115.38 88888.00 2019-05-28 04:04:33.000 148 33825.08 279.64 17115.37 88888.00 2019-05-28 04:04:34.000 148 33825.10 279.62 17115.42 88888.00 2019-05-28 04:04:35.000 148 33825.13 279.62 17115.44 37909.81 2019-05-28 04:04:36.000 148 33825.13 279.63 17115.40 88888.00 2019-05-28 04:04:37.000 148 33825.12 279.63 17115.39 88888.00 2019-05-28 04:04:38.000 148 33825.08 279.60 17115.35 88888.00 2019-05-28 04:04:39.000 148 33825.11 279.61 17115.34 88888.00 2019-05-28 04:04:40.000 148 33825.11 279.63 17115.37 37909.78 2019-05-28 04:04:41.000 148 33825.12 279.63 17115.35 88888.00 2019-05-28 04:04:42.000 148 33825.11 279.62 17115.32 88888.00 2019-05-28 04:04:43.000 148 33825.09 279.59 17115.30 88888.00 2019-05-28 04:04:44.000 148 33825.13 279.64 17115.30 88888.00 2019-05-28 04:04:45.000 148 33825.16 279.66 17115.27 37909.74 2019-05-28 04:04:46.000 148 33825.12 279.66 17115.28 88888.00 2019-05-28 04:04:47.000 148 33825.09 279.65 17115.28 88888.00 2019-05-28 04:04:48.000 148 33825.09 279.66 17115.32 88888.00 2019-05-28 04:04:49.000 148 33825.10 279.68 17115.36 88888.00 2019-05-28 04:04:50.000 148 33825.10 279.70 17115.36 37909.79 2019-05-28 04:04:51.000 148 33825.09 279.64 17115.38 88888.00 2019-05-28 04:04:52.000 148 33825.06 279.66 17115.36 88888.00 2019-05-28 04:04:53.000 148 33825.05 279.66 17115.37 88888.00 2019-05-28 04:04:54.000 148 33825.09 279.67 17115.41 88888.00 2019-05-28 04:04:55.000 148 33825.08 279.64 17115.36 37909.72 2019-05-28 04:04:56.000 148 33825.10 279.64 17115.38 88888.00 2019-05-28 04:04:57.000 148 33825.12 279.68 17115.37 88888.00 2019-05-28 04:04:58.000 148 33825.10 279.69 17115.34 88888.00 2019-05-28 04:04:59.000 148 33825.11 279.66 17115.31 88888.00 2019-05-28 04:05:00.000 148 33825.11 279.67 17115.35 37909.78 2019-05-28 04:05:01.000 148 33825.11 279.66 17115.39 88888.00 2019-05-28 04:05:02.000 148 33825.11 279.67 17115.42 88888.00 2019-05-28 04:05:03.000 148 33825.09 279.66 17115.40 88888.00 2019-05-28 04:05:04.000 148 33825.08 279.68 17115.40 88888.00 2019-05-28 04:05:05.000 148 33825.08 279.69 17115.42 37909.74 2019-05-28 04:05:06.000 148 33825.04 279.69 17115.38 88888.00 2019-05-28 04:05:07.000 148 33825.02 279.71 17115.38 88888.00 2019-05-28 04:05:08.000 148 33825.01 279.72 17115.40 88888.00 2019-05-28 04:05:09.000 148 33825.02 279.69 17115.37 88888.00 2019-05-28 04:05:10.000 148 33825.00 279.66 17115.37 37909.72 2019-05-28 04:05:11.000 148 33825.02 279.65 17115.33 88888.00 2019-05-28 04:05:12.000 148 33825.04 279.66 17115.34 88888.00 2019-05-28 04:05:13.000 148 33825.02 279.72 17115.37 88888.00 2019-05-28 04:05:14.000 148 33825.01 279.72 17115.40 88888.00 2019-05-28 04:05:15.000 148 33825.02 279.74 17115.41 37909.78 2019-05-28 04:05:16.000 148 33825.01 279.72 17115.39 88888.00 2019-05-28 04:05:17.000 148 33825.05 279.73 17115.38 88888.00 2019-05-28 04:05:18.000 148 33825.00 279.74 17115.34 88888.00 2019-05-28 04:05:19.000 148 33824.95 279.72 17115.37 88888.00 2019-05-28 04:05:20.000 148 33824.98 279.69 17115.35 37909.72 2019-05-28 04:05:21.000 148 33825.03 279.68 17115.33 88888.00 2019-05-28 04:05:22.000 148 33824.97 279.64 17115.31 88888.00 2019-05-28 04:05:23.000 148 33825.00 279.65 17115.32 88888.00 2019-05-28 04:05:24.000 148 33825.00 279.65 17115.31 88888.00 2019-05-28 04:05:25.000 148 33824.97 279.66 17115.33 37909.72 2019-05-28 04:05:26.000 148 33824.97 279.67 17115.30 88888.00 2019-05-28 04:05:27.000 148 33824.98 279.70 17115.31 88888.00 2019-05-28 04:05:28.000 148 33824.97 279.69 17115.30 88888.00 2019-05-28 04:05:29.000 148 33825.00 279.67 17115.33 88888.00 2019-05-28 04:05:30.000 148 33825.00 279.67 17115.33 37909.73 2019-05-28 04:05:31.000 148 33825.00 279.68 17115.38 88888.00 2019-05-28 04:05:32.000 148 33824.99 279.69 17115.36 88888.00 2019-05-28 04:05:33.000 148 33824.99 279.66 17115.34 88888.00 2019-05-28 04:05:34.000 148 33824.99 279.67 17115.34 88888.00 2019-05-28 04:05:35.000 148 33824.99 279.65 17115.32 37909.73 2019-05-28 04:05:36.000 148 33825.02 279.63 17115.28 88888.00 2019-05-28 04:05:37.000 148 33825.05 279.61 17115.32 88888.00 2019-05-28 04:05:38.000 148 33825.01 279.64 17115.30 88888.00 2019-05-28 04:05:39.000 148 33824.98 279.66 17115.33 88888.00 2019-05-28 04:05:40.000 148 33824.98 279.63 17115.32 37909.68 2019-05-28 04:05:41.000 148 33825.01 279.61 17115.29 88888.00 2019-05-28 04:05:42.000 148 33825.05 279.64 17115.30 88888.00 2019-05-28 04:05:43.000 148 33825.09 279.64 17115.30 88888.00 2019-05-28 04:05:44.000 148 33825.06 279.63 17115.31 88888.00 2019-05-28 04:05:45.000 148 33825.05 279.66 17115.34 37909.71 2019-05-28 04:05:46.000 148 33825.02 279.67 17115.35 88888.00 2019-05-28 04:05:47.000 148 33825.03 279.71 17115.38 88888.00 2019-05-28 04:05:48.000 148 33825.01 279.72 17115.37 88888.00 2019-05-28 04:05:49.000 148 33825.00 279.71 17115.37 88888.00 2019-05-28 04:05:50.000 148 33824.98 279.68 17115.37 37909.69 2019-05-28 04:05:51.000 148 33824.98 279.63 17115.34 88888.00 2019-05-28 04:05:52.000 148 33824.99 279.64 17115.32 88888.00 2019-05-28 04:05:53.000 148 33825.00 279.68 17115.35 88888.00 2019-05-28 04:05:54.000 148 33824.98 279.68 17115.34 88888.00 2019-05-28 04:05:55.000 148 33825.03 279.68 17115.34 37909.71 2019-05-28 04:05:56.000 148 33825.02 279.68 17115.35 88888.00 2019-05-28 04:05:57.000 148 33825.00 279.71 17115.37 88888.00 2019-05-28 04:05:58.000 148 33825.01 279.71 17115.37 88888.00 2019-05-28 04:05:59.000 148 33825.03 279.71 17115.38 88888.00 2019-05-28 04:06:00.000 148 33825.03 279.70 17115.37 37909.76 2019-05-28 04:06:01.000 148 33825.01 279.69 17115.36 88888.00 2019-05-28 04:06:02.000 148 33825.02 279.74 17115.39 88888.00 2019-05-28 04:06:03.000 148 33825.02 279.74 17115.41 88888.00 2019-05-28 04:06:04.000 148 33825.00 279.76 17115.38 88888.00 2019-05-28 04:06:05.000 148 33825.01 279.78 17115.37 37909.75 2019-05-28 04:06:06.000 148 33824.99 279.73 17115.37 88888.00 2019-05-28 04:06:07.000 148 33825.00 279.74 17115.36 88888.00 2019-05-28 04:06:08.000 148 33825.06 279.77 17115.37 88888.00 2019-05-28 04:06:09.000 148 33825.03 279.76 17115.37 88888.00 2019-05-28 04:06:10.000 148 33825.05 279.77 17115.37 37909.85 2019-05-28 04:06:11.000 148 33825.05 279.78 17115.37 88888.00 2019-05-28 04:06:12.000 148 33825.03 279.76 17115.36 88888.00 2019-05-28 04:06:13.000 148 33825.03 279.77 17115.34 88888.00 2019-05-28 04:06:14.000 148 33825.00 279.81 17115.36 88888.00 2019-05-28 04:06:15.000 148 33825.00 279.83 17115.39 37909.72 2019-05-28 04:06:16.000 148 33824.94 279.81 17115.40 88888.00 2019-05-28 04:06:17.000 148 33824.94 279.80 17115.40 88888.00 2019-05-28 04:06:18.000 148 33824.96 279.80 17115.41 88888.00 2019-05-28 04:06:19.000 148 33824.98 279.77 17115.37 88888.00 2019-05-28 04:06:20.000 148 33825.02 279.76 17115.36 37909.73 2019-05-28 04:06:21.000 148 33825.03 279.80 17115.40 88888.00 2019-05-28 04:06:22.000 148 33825.03 279.79 17115.42 88888.00 2019-05-28 04:06:23.000 148 33825.08 279.81 17115.39 88888.00 2019-05-28 04:06:24.000 148 33825.10 279.79 17115.37 88888.00 2019-05-28 04:06:25.000 148 33825.09 279.81 17115.40 37909.70 2019-05-28 04:06:26.000 148 33825.10 279.82 17115.38 88888.00 2019-05-28 04:06:27.000 148 33825.05 279.79 17115.34 88888.00 2019-05-28 04:06:28.000 148 33825.04 279.79 17115.37 88888.00 2019-05-28 04:06:29.000 148 33825.08 279.75 17115.35 88888.00 2019-05-28 04:06:30.000 148 33825.08 279.71 17115.40 37909.69 2019-05-28 04:06:31.000 148 33825.07 279.74 17115.42 88888.00 2019-05-28 04:06:32.000 148 33825.09 279.76 17115.39 88888.00 2019-05-28 04:06:33.000 148 33825.07 279.78 17115.37 88888.00 2019-05-28 04:06:34.000 148 33825.08 279.81 17115.37 88888.00 2019-05-28 04:06:35.000 148 33825.04 279.80 17115.41 37909.81 2019-05-28 04:06:36.000 148 33825.06 279.83 17115.41 88888.00 2019-05-28 04:06:37.000 148 33825.09 279.87 17115.40 88888.00 2019-05-28 04:06:38.000 148 33825.09 279.86 17115.40 88888.00 2019-05-28 04:06:39.000 148 33825.07 279.86 17115.39 88888.00 2019-05-28 04:06:40.000 148 33825.05 279.80 17115.38 37909.70 2019-05-28 04:06:41.000 148 33825.06 279.79 17115.36 88888.00 2019-05-28 04:06:42.000 148 33825.04 279.81 17115.34 88888.00 2019-05-28 04:06:43.000 148 33825.04 279.81 17115.32 88888.00 2019-05-28 04:06:44.000 148 33825.07 279.77 17115.36 88888.00 2019-05-28 04:06:45.000 148 33825.07 279.78 17115.33 37909.77 2019-05-28 04:06:46.000 148 33825.08 279.84 17115.35 88888.00 2019-05-28 04:06:47.000 148 33825.07 279.83 17115.34 88888.00 2019-05-28 04:06:48.000 148 33825.07 279.80 17115.34 88888.00 2019-05-28 04:06:49.000 148 33825.03 279.83 17115.32 88888.00 2019-05-28 04:06:50.000 148 33825.03 279.82 17115.30 37909.77 2019-05-28 04:06:51.000 148 33825.05 279.82 17115.28 88888.00 2019-05-28 04:06:52.000 148 33825.03 279.82 17115.29 88888.00 2019-05-28 04:06:53.000 148 33825.03 279.85 17115.31 88888.00 2019-05-28 04:06:54.000 148 33825.02 279.87 17115.33 88888.00 2019-05-28 04:06:55.000 148 33825.05 279.88 17115.33 37909.82 2019-05-28 04:06:56.000 148 33825.02 279.86 17115.30 88888.00 2019-05-28 04:06:57.000 148 33824.98 279.84 17115.31 88888.00 2019-05-28 04:06:58.000 148 33825.00 279.83 17115.32 88888.00 2019-05-28 04:06:59.000 148 33825.02 279.83 17115.32 88888.00 2019-05-28 04:07:00.000 148 33825.02 279.81 17115.29 37909.87 2019-05-28 04:07:01.000 148 33825.05 279.83 17115.33 88888.00 2019-05-28 04:07:02.000 148 33825.05 279.81 17115.29 88888.00 2019-05-28 04:07:03.000 148 33825.07 279.83 17115.29 88888.00 2019-05-28 04:07:04.000 148 33825.06 279.82 17115.29 88888.00 2019-05-28 04:07:05.000 148 33825.03 279.79 17115.31 37909.79 2019-05-28 04:07:06.000 148 33825.02 279.76 17115.33 88888.00 2019-05-28 04:07:07.000 148 33825.04 279.69 17115.33 88888.00 2019-05-28 04:07:08.000 148 33825.02 279.72 17115.34 88888.00 2019-05-28 04:07:09.000 148 33825.02 279.72 17115.34 88888.00 2019-05-28 04:07:10.000 148 33825.02 279.70 17115.36 37909.81 2019-05-28 04:07:11.000 148 33825.03 279.70 17115.39 88888.00 2019-05-28 04:07:12.000 148 33825.05 279.70 17115.37 88888.00 2019-05-28 04:07:13.000 148 33825.04 279.68 17115.34 88888.00 2019-05-28 04:07:14.000 148 33825.05 279.65 17115.35 88888.00 2019-05-28 04:07:15.000 148 33825.02 279.67 17115.35 37909.81 2019-05-28 04:07:16.000 148 33824.99 279.65 17115.35 88888.00 2019-05-28 04:07:17.000 148 33825.01 279.70 17115.34 88888.00 2019-05-28 04:07:18.000 148 33825.00 279.69 17115.38 88888.00 2019-05-28 04:07:19.000 148 33825.02 279.64 17115.39 88888.00 2019-05-28 04:07:20.000 148 33825.04 279.63 17115.36 37909.79 2019-05-28 04:07:21.000 148 33825.02 279.67 17115.37 88888.00 2019-05-28 04:07:22.000 148 33825.01 279.66 17115.38 88888.00 2019-05-28 04:07:23.000 148 33825.03 279.67 17115.40 88888.00 2019-05-28 04:07:24.000 148 33825.06 279.71 17115.39 88888.00 2019-05-28 04:07:25.000 148 33825.07 279.71 17115.40 37909.81 2019-05-28 04:07:26.000 148 33825.07 279.69 17115.42 88888.00 2019-05-28 04:07:27.000 148 33825.09 279.73 17115.44 88888.00 2019-05-28 04:07:28.000 148 33825.04 279.71 17115.38 88888.00 2019-05-28 04:07:29.000 148 33825.09 279.76 17115.38 88888.00 2019-05-28 04:07:30.000 148 33825.03 279.71 17115.42 37909.73 2019-05-28 04:07:31.000 148 33825.06 279.70 17115.41 88888.00 2019-05-28 04:07:32.000 148 33825.06 279.70 17115.34 88888.00 2019-05-28 04:07:33.000 148 33825.09 279.69 17115.33 88888.00 2019-05-28 04:07:34.000 148 33825.06 279.68 17115.34 88888.00 2019-05-28 04:07:35.000 148 33825.06 279.68 17115.34 37909.82 2019-05-28 04:07:36.000 148 33825.06 279.70 17115.39 88888.00 2019-05-28 04:07:37.000 148 33825.04 279.73 17115.40 88888.00 2019-05-28 04:07:38.000 148 33825.07 279.69 17115.34 88888.00 2019-05-28 04:07:39.000 148 33825.10 279.70 17115.34 88888.00 2019-05-28 04:07:40.000 148 33825.12 279.67 17115.36 37909.87 2019-05-28 04:07:41.000 148 33825.08 279.69 17115.39 88888.00 2019-05-28 04:07:42.000 148 33825.05 279.73 17115.39 88888.00 2019-05-28 04:07:43.000 148 33825.05 279.77 17115.38 88888.00 2019-05-28 04:07:44.000 148 33825.08 279.79 17115.36 88888.00 2019-05-28 04:07:45.000 148 33825.10 279.79 17115.40 37909.77 2019-05-28 04:07:46.000 148 33825.08 279.77 17115.41 88888.00 2019-05-28 04:07:47.000 148 33825.08 279.78 17115.42 88888.00 2019-05-28 04:07:48.000 148 33825.08 279.80 17115.41 88888.00 2019-05-28 04:07:49.000 148 33825.08 279.80 17115.39 88888.00 2019-05-28 04:07:50.000 148 33825.04 279.80 17115.39 37909.89 2019-05-28 04:07:51.000 148 33825.10 279.80 17115.38 88888.00 2019-05-28 04:07:52.000 148 33825.09 279.76 17115.37 88888.00 2019-05-28 04:07:53.000 148 33825.06 279.79 17115.37 88888.00 2019-05-28 04:07:54.000 148 33825.07 279.78 17115.38 88888.00 2019-05-28 04:07:55.000 148 33825.13 279.77 17115.42 37909.87 2019-05-28 04:07:56.000 148 33825.15 279.77 17115.41 88888.00 2019-05-28 04:07:57.000 148 33825.15 279.78 17115.41 88888.00 2019-05-28 04:07:58.000 148 33825.12 279.75 17115.34 88888.00 2019-05-28 04:07:59.000 148 33825.10 279.74 17115.33 88888.00 2019-05-28 04:08:00.000 148 33825.12 279.79 17115.35 37909.82 2019-05-28 04:08:01.000 148 33825.16 279.75 17115.36 88888.00 2019-05-28 04:08:02.000 148 33825.12 279.75 17115.33 88888.00 2019-05-28 04:08:03.000 148 33825.11 279.75 17115.33 88888.00 2019-05-28 04:08:04.000 148 33825.10 279.78 17115.34 88888.00 2019-05-28 04:08:05.000 148 33825.12 279.80 17115.32 37909.88 2019-05-28 04:08:06.000 148 33825.10 279.79 17115.32 88888.00 2019-05-28 04:08:07.000 148 33825.13 279.81 17115.34 88888.00 2019-05-28 04:08:08.000 148 33825.16 279.80 17115.34 88888.00 2019-05-28 04:08:09.000 148 33825.16 279.84 17115.36 88888.00 2019-05-28 04:08:10.000 148 33825.13 279.83 17115.37 37909.88 2019-05-28 04:08:11.000 148 33825.13 279.87 17115.37 88888.00 2019-05-28 04:08:12.000 148 33825.13 279.84 17115.43 88888.00 2019-05-28 04:08:13.000 148 33825.13 279.84 17115.44 88888.00 2019-05-28 04:08:14.000 148 33825.11 279.82 17115.45 88888.00 2019-05-28 04:08:15.000 148 33825.13 279.77 17115.44 37909.86 2019-05-28 04:08:16.000 148 33825.17 279.80 17115.42 88888.00 2019-05-28 04:08:17.000 148 33825.19 279.82 17115.44 88888.00 2019-05-28 04:08:18.000 148 33825.14 279.81 17115.43 88888.00 2019-05-28 04:08:19.000 148 33825.13 279.81 17115.39 88888.00 2019-05-28 04:08:20.000 148 33825.19 279.82 17115.43 37909.92 2019-05-28 04:08:21.000 148 33825.17 279.81 17115.42 88888.00 2019-05-28 04:08:22.000 148 33825.16 279.81 17115.41 88888.00 2019-05-28 04:08:23.000 148 33825.16 279.80 17115.41 88888.00 2019-05-28 04:08:24.000 148 33825.16 279.83 17115.40 88888.00 2019-05-28 04:08:25.000 148 33825.19 279.85 17115.40 37909.77 2019-05-28 04:08:26.000 148 33825.17 279.81 17115.40 88888.00 2019-05-28 04:08:27.000 148 33825.17 279.83 17115.40 88888.00 2019-05-28 04:08:28.000 148 33825.17 279.80 17115.43 88888.00 2019-05-28 04:08:29.000 148 33825.12 279.79 17115.41 88888.00 2019-05-28 04:08:30.000 148 33825.09 279.81 17115.40 37909.84 2019-05-28 04:08:31.000 148 33825.09 279.84 17115.43 88888.00 2019-05-28 04:08:32.000 148 33825.11 279.84 17115.42 88888.00 2019-05-28 04:08:33.000 148 33825.15 279.84 17115.37 88888.00 2019-05-28 04:08:34.000 148 33825.14 279.84 17115.35 88888.00 2019-05-28 04:08:35.000 148 33825.13 279.80 17115.36 37909.87 2019-05-28 04:08:36.000 148 33825.12 279.83 17115.38 88888.00 2019-05-28 04:08:37.000 148 33825.13 279.85 17115.39 88888.00 2019-05-28 04:08:38.000 148 33825.13 279.83 17115.39 88888.00 2019-05-28 04:08:39.000 148 33825.07 279.82 17115.37 88888.00 2019-05-28 04:08:40.000 148 33825.07 279.84 17115.38 37909.96 2019-05-28 04:08:41.000 148 33825.10 279.83 17115.36 88888.00 2019-05-28 04:08:42.000 148 33825.10 279.88 17115.37 88888.00 2019-05-28 04:08:43.000 148 33825.07 279.92 17115.38 88888.00 2019-05-28 04:08:44.000 148 33825.13 279.91 17115.36 88888.00 2019-05-28 04:08:45.000 148 33825.18 279.86 17115.39 37909.91 2019-05-28 04:08:46.000 148 33825.16 279.85 17115.37 88888.00 2019-05-28 04:08:47.000 148 33825.11 279.84 17115.36 88888.00 2019-05-28 04:08:48.000 148 33825.08 279.82 17115.34 88888.00 2019-05-28 04:08:49.000 148 33825.12 279.84 17115.30 88888.00 2019-05-28 04:08:50.000 148 33825.17 279.84 17115.35 37909.86 2019-05-28 04:08:51.000 148 33825.17 279.89 17115.35 88888.00 2019-05-28 04:08:52.000 148 33825.17 279.88 17115.32 88888.00 2019-05-28 04:08:53.000 148 33825.19 279.83 17115.30 88888.00 2019-05-28 04:08:54.000 148 33825.19 279.85 17115.36 88888.00 2019-05-28 04:08:55.000 148 33825.17 279.90 17115.33 37909.86 2019-05-28 04:08:56.000 148 33825.16 279.93 17115.32 88888.00 2019-05-28 04:08:57.000 148 33825.18 279.89 17115.39 88888.00 2019-05-28 04:08:58.000 148 33825.17 279.87 17115.35 88888.00 2019-05-28 04:08:59.000 148 33825.17 279.90 17115.34 88888.00 2019-05-28 04:09:00.000 148 33825.17 279.94 17115.34 37909.82 2019-05-28 04:09:01.000 148 33825.18 279.92 17115.33 88888.00 2019-05-28 04:09:02.000 148 33825.18 279.89 17115.31 88888.00 2019-05-28 04:09:03.000 148 33825.18 279.87 17115.29 88888.00 2019-05-28 04:09:04.000 148 33825.14 279.85 17115.29 88888.00 2019-05-28 04:09:05.000 148 33825.15 279.84 17115.30 37909.91 2019-05-28 04:09:06.000 148 33825.17 279.86 17115.31 88888.00 2019-05-28 04:09:07.000 148 33825.18 279.90 17115.34 88888.00 2019-05-28 04:09:08.000 148 33825.15 279.91 17115.35 88888.00 2019-05-28 04:09:09.000 148 33825.18 279.92 17115.41 88888.00 2019-05-28 04:09:10.000 148 33825.19 279.93 17115.44 37909.86 2019-05-28 04:09:11.000 148 33825.17 279.91 17115.45 88888.00 2019-05-28 04:09:12.000 148 33825.17 279.92 17115.43 88888.00 2019-05-28 04:09:13.000 148 33825.19 279.95 17115.38 88888.00 2019-05-28 04:09:14.000 148 33825.24 279.94 17115.33 88888.00 2019-05-28 04:09:15.000 148 33825.22 279.91 17115.38 37909.89 2019-05-28 04:09:16.000 148 33825.18 279.89 17115.41 88888.00 2019-05-28 04:09:17.000 148 33825.17 279.93 17115.40 88888.00 2019-05-28 04:09:18.000 148 33825.19 279.98 17115.38 88888.00 2019-05-28 04:09:19.000 148 33825.21 279.97 17115.42 88888.00 2019-05-28 04:09:20.000 148 33825.25 279.92 17115.46 37909.82 2019-05-28 04:09:21.000 148 33825.23 279.92 17115.43 88888.00 2019-05-28 04:09:22.000 148 33825.23 279.91 17115.42 88888.00 2019-05-28 04:09:23.000 148 33825.22 279.95 17115.40 88888.00 2019-05-28 04:09:24.000 148 33825.18 279.98 17115.39 88888.00 2019-05-28 04:09:25.000 148 33825.18 279.96 17115.39 37909.90 2019-05-28 04:09:26.000 148 33825.19 280.01 17115.44 88888.00 2019-05-28 04:09:27.000 148 33825.21 280.01 17115.46 88888.00 2019-05-28 04:09:28.000 148 33825.23 280.01 17115.43 88888.00 2019-05-28 04:09:29.000 148 33825.22 280.05 17115.44 88888.00 2019-05-28 04:09:30.000 148 33825.21 280.01 17115.41 37909.88 2019-05-28 04:09:31.000 148 33825.20 279.93 17115.39 88888.00 2019-05-28 04:09:32.000 148 33825.20 279.95 17115.39 88888.00 2019-05-28 04:09:33.000 148 33825.18 279.99 17115.43 88888.00 2019-05-28 04:09:34.000 148 33825.18 279.98 17115.42 88888.00 2019-05-28 04:09:35.000 148 33825.16 279.96 17115.41 37909.94 2019-05-28 04:09:36.000 148 33825.18 279.98 17115.41 88888.00 2019-05-28 04:09:37.000 148 33825.19 279.95 17115.39 88888.00 2019-05-28 04:09:38.000 148 33825.22 279.95 17115.35 88888.00 2019-05-28 04:09:39.000 148 33825.21 280.00 17115.39 88888.00 2019-05-28 04:09:40.000 148 33825.18 279.98 17115.40 37909.97 2019-05-28 04:09:41.000 148 33825.14 279.97 17115.43 88888.00 2019-05-28 04:09:42.000 148 33825.19 280.02 17115.44 88888.00 2019-05-28 04:09:43.000 148 33825.21 280.04 17115.42 88888.00 2019-05-28 04:09:44.000 148 33825.15 280.04 17115.42 88888.00 2019-05-28 04:09:45.000 148 33825.14 280.02 17115.38 37909.86 2019-05-28 04:09:46.000 148 33825.16 280.03 17115.42 88888.00 2019-05-28 04:09:47.000 148 33825.16 280.03 17115.42 88888.00 2019-05-28 04:09:48.000 148 33825.17 279.99 17115.38 88888.00 2019-05-28 04:09:49.000 148 33825.22 279.99 17115.38 88888.00 2019-05-28 04:09:50.000 148 33825.24 280.02 17115.41 37909.90 2019-05-28 04:09:51.000 148 33825.21 280.01 17115.41 88888.00 2019-05-28 04:09:52.000 148 33825.23 280.04 17115.43 88888.00 2019-05-28 04:09:53.000 148 33825.24 280.04 17115.37 88888.00 2019-05-28 04:09:54.000 148 33825.24 280.04 17115.43 88888.00 2019-05-28 04:09:55.000 148 33825.22 280.05 17115.43 37909.82 2019-05-28 04:09:56.000 148 33825.21 280.03 17115.42 88888.00 2019-05-28 04:09:57.000 148 33825.27 280.01 17115.43 88888.00 2019-05-28 04:09:58.000 148 33825.26 280.05 17115.45 88888.00 2019-05-28 04:09:59.000 148 33825.26 280.07 17115.47 88888.00 2019-05-28 04:10:00.000 148 33825.22 280.08 17115.47 37909.89 2019-05-28 04:10:01.000 148 33825.24 280.12 17115.44 88888.00 2019-05-28 04:10:02.000 148 33825.22 280.15 17115.47 88888.00 2019-05-28 04:10:03.000 148 33825.19 280.10 17115.46 88888.00 2019-05-28 04:10:04.000 148 33825.19 280.12 17115.44 88888.00 2019-05-28 04:10:05.000 148 33825.17 280.10 17115.44 37909.94 2019-05-28 04:10:06.000 148 33825.20 280.07 17115.44 88888.00 2019-05-28 04:10:07.000 148 33825.16 280.00 17115.47 88888.00 2019-05-28 04:10:08.000 148 33825.19 280.08 17115.47 88888.00 2019-05-28 04:10:09.000 148 33825.23 280.10 17115.47 88888.00 2019-05-28 04:10:10.000 148 33825.20 280.08 17115.45 37909.85 2019-05-28 04:10:11.000 148 33825.20 280.06 17115.49 88888.00 2019-05-28 04:10:12.000 148 33825.17 280.02 17115.46 88888.00 2019-05-28 04:10:13.000 148 33825.17 280.06 17115.43 88888.00 2019-05-28 04:10:14.000 148 33825.20 280.04 17115.41 88888.00 2019-05-28 04:10:15.000 148 33825.21 280.04 17115.44 37909.88 2019-05-28 04:10:16.000 148 33825.18 280.04 17115.41 88888.00 2019-05-28 04:10:17.000 148 33825.19 280.04 17115.39 88888.00 2019-05-28 04:10:18.000 148 33825.19 280.01 17115.36 88888.00 2019-05-28 04:10:19.000 148 33825.20 280.02 17115.39 88888.00 2019-05-28 04:10:20.000 148 33825.21 280.05 17115.42 37909.93 2019-05-28 04:10:21.000 148 33825.19 280.08 17115.44 88888.00 2019-05-28 04:10:22.000 148 33825.21 280.07 17115.43 88888.00 2019-05-28 04:10:23.000 148 33825.22 280.09 17115.45 88888.00 2019-05-28 04:10:24.000 148 33825.25 280.11 17115.50 88888.00 2019-05-28 04:10:25.000 148 33825.22 280.10 17115.44 37910.01 2019-05-28 04:10:26.000 148 33825.17 280.04 17115.44 88888.00 2019-05-28 04:10:27.000 148 33825.15 280.03 17115.48 88888.00 2019-05-28 04:10:28.000 148 33825.12 280.08 17115.46 88888.00 2019-05-28 04:10:29.000 148 33825.15 280.08 17115.45 88888.00 2019-05-28 04:10:30.000 148 33825.18 280.04 17115.43 37909.95 2019-05-28 04:10:31.000 148 33825.20 280.03 17115.45 88888.00 2019-05-28 04:10:32.000 148 33825.24 280.13 17115.45 88888.00 2019-05-28 04:10:33.000 148 33825.21 280.11 17115.44 88888.00 2019-05-28 04:10:34.000 148 33825.18 280.12 17115.46 88888.00 2019-05-28 04:10:35.000 148 33825.19 280.12 17115.50 37909.93 2019-05-28 04:10:36.000 148 33825.25 280.14 17115.51 88888.00 2019-05-28 04:10:37.000 148 33825.24 280.08 17115.47 88888.00 2019-05-28 04:10:38.000 148 33825.23 280.05 17115.47 88888.00 2019-05-28 04:10:39.000 148 33825.22 280.06 17115.48 88888.00 2019-05-28 04:10:40.000 148 33825.23 280.11 17115.52 37909.87 2019-05-28 04:10:41.000 148 33825.24 280.09 17115.53 88888.00 2019-05-28 04:10:42.000 148 33825.22 280.12 17115.49 88888.00 2019-05-28 04:10:43.000 148 33825.22 280.13 17115.47 88888.00 2019-05-28 04:10:44.000 148 33825.22 280.09 17115.48 88888.00 2019-05-28 04:10:45.000 148 33825.21 280.10 17115.46 37909.95 2019-05-28 04:10:46.000 148 33825.24 280.07 17115.47 88888.00 2019-05-28 04:10:47.000 148 33825.22 280.08 17115.48 88888.00 2019-05-28 04:10:48.000 148 33825.18 280.08 17115.48 88888.00 2019-05-28 04:10:49.000 148 33825.18 280.09 17115.49 88888.00 2019-05-28 04:10:50.000 148 33825.18 280.10 17115.48 37909.88 2019-05-28 04:10:51.000 148 33825.16 280.09 17115.50 88888.00 2019-05-28 04:10:52.000 148 33825.17 280.10 17115.54 88888.00 2019-05-28 04:10:53.000 148 33825.17 280.12 17115.50 88888.00 2019-05-28 04:10:54.000 148 33825.17 280.09 17115.48 88888.00 2019-05-28 04:10:55.000 148 33825.18 280.13 17115.48 37909.95 2019-05-28 04:10:56.000 148 33825.21 280.13 17115.45 88888.00 2019-05-28 04:10:57.000 148 33825.21 280.16 17115.47 88888.00 2019-05-28 04:10:58.000 148 33825.22 280.14 17115.50 88888.00 2019-05-28 04:10:59.000 148 33825.22 280.14 17115.47 88888.00 2019-05-28 04:11:00.000 148 33825.17 280.12 17115.46 37909.89 2019-05-28 04:11:01.000 148 33825.15 280.11 17115.47 88888.00 2019-05-28 04:11:02.000 148 33825.17 280.12 17115.48 88888.00 2019-05-28 04:11:03.000 148 33825.18 280.14 17115.51 88888.00 2019-05-28 04:11:04.000 148 33825.15 280.12 17115.48 88888.00 2019-05-28 04:11:05.000 148 33825.16 280.06 17115.47 37909.86 2019-05-28 04:11:06.000 148 33825.14 280.10 17115.47 88888.00 2019-05-28 04:11:07.000 148 33825.13 280.13 17115.44 88888.00 2019-05-28 04:11:08.000 148 33825.18 280.15 17115.45 88888.00 2019-05-28 04:11:09.000 148 33825.18 280.14 17115.47 88888.00 2019-05-28 04:11:10.000 148 33825.16 280.15 17115.43 37909.95 2019-05-28 04:11:11.000 148 33825.16 280.15 17115.49 88888.00 2019-05-28 04:11:12.000 148 33825.18 280.16 17115.51 88888.00 2019-05-28 04:11:13.000 148 33825.17 280.15 17115.48 88888.00 2019-05-28 04:11:14.000 148 33825.20 280.17 17115.46 88888.00 2019-05-28 04:11:15.000 148 33825.18 280.19 17115.47 37909.99 2019-05-28 04:11:16.000 148 33825.15 280.16 17115.48 88888.00 2019-05-28 04:11:17.000 148 33825.16 280.14 17115.46 88888.00 2019-05-28 04:11:18.000 148 33825.16 280.19 17115.44 88888.00 2019-05-28 04:11:19.000 148 33825.17 280.17 17115.44 88888.00 2019-05-28 04:11:20.000 148 33825.17 280.19 17115.46 37909.92 2019-05-28 04:11:21.000 148 33825.15 280.23 17115.48 88888.00 2019-05-28 04:11:22.000 148 33825.14 280.26 17115.43 88888.00 2019-05-28 04:11:23.000 148 33825.13 280.21 17115.40 88888.00 2019-05-28 04:11:24.000 148 33825.11 280.22 17115.44 88888.00 2019-05-28 04:11:25.000 148 33825.15 280.22 17115.41 37909.93 2019-05-28 04:11:26.000 148 33825.18 280.22 17115.45 88888.00 2019-05-28 04:11:27.000 148 33825.18 280.23 17115.46 88888.00 2019-05-28 04:11:28.000 148 33825.21 280.20 17115.47 88888.00 2019-05-28 04:11:29.000 148 33825.23 280.18 17115.49 88888.00 2019-05-28 04:11:30.000 148 33825.20 280.18 17115.47 37909.89 2019-05-28 04:11:31.000 148 33825.17 280.20 17115.50 88888.00 2019-05-28 04:11:32.000 148 33825.22 280.22 17115.46 88888.00 2019-05-28 04:11:33.000 148 33825.20 280.20 17115.45 88888.00 2019-05-28 04:11:34.000 148 33825.18 280.20 17115.41 88888.00 2019-05-28 04:11:35.000 148 33825.18 280.19 17115.45 37909.90 2019-05-28 04:11:36.000 148 33825.16 280.18 17115.44 88888.00 2019-05-28 04:11:37.000 148 33825.12 280.20 17115.42 88888.00 2019-05-28 04:11:38.000 148 33825.13 280.21 17115.42 88888.00 2019-05-28 04:11:39.000 148 33825.12 280.26 17115.39 88888.00 2019-05-28 04:11:40.000 148 33825.13 280.26 17115.35 37909.93 2019-05-28 04:11:41.000 148 33825.15 280.27 17115.44 88888.00 2019-05-28 04:11:42.000 148 33825.14 280.28 17115.42 88888.00 2019-05-28 04:11:43.000 148 33825.15 280.24 17115.43 88888.00 2019-05-28 04:11:44.000 148 33825.15 280.23 17115.47 88888.00 2019-05-28 04:11:45.000 148 33825.17 280.23 17115.46 37909.92 2019-05-28 04:11:46.000 148 33825.16 280.21 17115.49 88888.00 2019-05-28 04:11:47.000 148 33825.16 280.22 17115.46 88888.00 2019-05-28 04:11:48.000 148 33825.15 280.22 17115.47 88888.00 2019-05-28 04:11:49.000 148 33825.18 280.22 17115.48 88888.00 2019-05-28 04:11:50.000 148 33825.17 280.23 17115.49 37909.92 2019-05-28 04:11:51.000 148 33825.17 280.21 17115.51 88888.00 2019-05-28 04:11:52.000 148 33825.19 280.18 17115.53 88888.00 2019-05-28 04:11:53.000 148 33825.19 280.14 17115.54 88888.00 2019-05-28 04:11:54.000 148 33825.19 280.17 17115.55 88888.00 2019-05-28 04:11:55.000 148 33825.19 280.22 17115.50 37909.96 2019-05-28 04:11:56.000 148 33825.22 280.27 17115.50 88888.00 2019-05-28 04:11:57.000 148 33825.22 280.19 17115.51 88888.00 2019-05-28 04:11:58.000 148 33825.18 280.20 17115.48 88888.00 2019-05-28 04:11:59.000 148 33825.20 280.20 17115.48 88888.00 2019-05-28 04:12:00.000 148 33825.21 280.20 17115.53 37909.88 2019-05-28 04:12:01.000 148 33825.20 280.20 17115.53 88888.00 2019-05-28 04:12:02.000 148 33825.22 280.20 17115.50 88888.00 2019-05-28 04:12:03.000 148 33825.25 280.20 17115.48 88888.00 2019-05-28 04:12:04.000 148 33825.20 280.19 17115.49 88888.00 2019-05-28 04:12:05.000 148 33825.16 280.19 17115.50 37910.01 2019-05-28 04:12:06.000 148 33825.17 280.24 17115.47 88888.00 2019-05-28 04:12:07.000 148 33825.19 280.29 17115.47 88888.00 2019-05-28 04:12:08.000 148 33825.18 280.27 17115.50 88888.00 2019-05-28 04:12:09.000 148 33825.19 280.26 17115.49 88888.00 2019-05-28 04:12:10.000 148 33825.15 280.24 17115.43 37909.92 2019-05-28 04:12:11.000 148 33825.14 280.25 17115.44 88888.00 2019-05-28 04:12:12.000 148 33825.14 280.24 17115.43 88888.00 2019-05-28 04:12:13.000 148 33825.18 280.25 17115.48 88888.00 2019-05-28 04:12:14.000 148 33825.16 280.25 17115.47 88888.00 2019-05-28 04:12:15.000 148 33825.18 280.23 17115.45 37909.96 2019-05-28 04:12:16.000 148 33825.19 280.19 17115.48 88888.00 2019-05-28 04:12:17.000 148 33825.18 280.23 17115.45 88888.00 2019-05-28 04:12:18.000 148 33825.16 280.26 17115.47 88888.00 2019-05-28 04:12:19.000 148 33825.18 280.32 17115.49 88888.00 2019-05-28 04:12:20.000 148 33825.20 280.28 17115.51 37909.95 2019-05-28 04:12:21.000 148 33825.18 280.25 17115.54 88888.00 2019-05-28 04:12:22.000 148 33825.18 280.25 17115.55 88888.00 2019-05-28 04:12:23.000 148 33825.17 280.24 17115.49 88888.00 2019-05-28 04:12:24.000 148 33825.16 280.25 17115.49 88888.00 2019-05-28 04:12:25.000 148 33825.19 280.23 17115.48 37909.91 2019-05-28 04:12:26.000 148 33825.16 280.28 17115.45 88888.00 2019-05-28 04:12:27.000 148 33825.14 280.30 17115.42 88888.00 2019-05-28 04:12:28.000 148 33825.17 280.30 17115.44 88888.00 2019-05-28 04:12:29.000 148 33825.17 280.30 17115.46 88888.00 2019-05-28 04:12:30.000 148 33825.16 280.32 17115.47 37909.95 2019-05-28 04:12:31.000 148 33825.19 280.34 17115.48 88888.00 2019-05-28 04:12:32.000 148 33825.16 280.31 17115.49 88888.00 2019-05-28 04:12:33.000 148 33825.13 280.34 17115.46 88888.00 2019-05-28 04:12:34.000 148 33825.15 280.31 17115.49 88888.00 2019-05-28 04:12:35.000 148 33825.18 280.33 17115.48 37909.97 2019-05-28 04:12:36.000 148 33825.15 280.36 17115.45 88888.00 2019-05-28 04:12:37.000 148 33825.17 280.36 17115.49 88888.00 2019-05-28 04:12:38.000 148 33825.17 280.36 17115.50 88888.00 2019-05-28 04:12:39.000 148 33825.20 280.38 17115.50 88888.00 2019-05-28 04:12:40.000 148 33825.17 280.38 17115.50 37910.01 2019-05-28 04:12:41.000 148 33825.15 280.34 17115.53 88888.00 2019-05-28 04:12:42.000 148 33825.17 280.39 17115.57 88888.00 2019-05-28 04:12:43.000 148 33825.21 280.39 17115.60 88888.00 2019-05-28 04:12:44.000 148 33825.18 280.34 17115.55 88888.00 2019-05-28 04:12:45.000 148 33825.18 280.29 17115.55 37909.90 2019-05-28 04:12:46.000 148 33825.15 280.27 17115.52 88888.00 2019-05-28 04:12:47.000 148 33825.14 280.29 17115.52 88888.00 2019-05-28 04:12:48.000 148 33825.13 280.27 17115.51 88888.00 2019-05-28 04:12:49.000 148 33825.16 280.28 17115.48 88888.00 2019-05-28 04:12:50.000 148 33825.16 280.29 17115.48 37910.00 2019-05-28 04:12:51.000 148 33825.18 280.32 17115.48 88888.00 2019-05-28 04:12:52.000 148 33825.19 280.31 17115.46 88888.00 2019-05-28 04:12:53.000 148 33825.19 280.29 17115.44 88888.00 2019-05-28 04:12:54.000 148 33825.18 280.36 17115.44 88888.00 2019-05-28 04:12:55.000 148 33825.23 280.42 17115.50 37910.03 2019-05-28 04:12:56.000 148 33825.23 280.42 17115.52 88888.00 2019-05-28 04:12:57.000 148 33825.22 280.34 17115.51 88888.00 2019-05-28 04:12:58.000 148 33825.22 280.33 17115.51 88888.00 2019-05-28 04:12:59.000 148 33825.23 280.35 17115.53 88888.00 2019-05-28 04:13:00.000 148 33825.26 280.32 17115.52 37909.99 2019-05-28 04:13:01.000 148 33825.24 280.32 17115.50 88888.00 2019-05-28 04:13:02.000 148 33825.25 280.33 17115.51 88888.00 2019-05-28 04:13:03.000 148 33825.22 280.33 17115.53 88888.00 2019-05-28 04:13:04.000 148 33825.21 280.35 17115.54 88888.00 2019-05-28 04:13:05.000 148 33825.21 280.32 17115.51 37909.99 2019-05-28 04:13:06.000 148 33825.19 280.34 17115.50 88888.00 2019-05-28 04:13:07.000 148 33825.17 280.34 17115.49 88888.00 2019-05-28 04:13:08.000 148 33825.21 280.34 17115.54 88888.00 2019-05-28 04:13:09.000 148 33825.19 280.33 17115.53 88888.00 2019-05-28 04:13:10.000 148 33825.19 280.35 17115.53 37909.94 2019-05-28 04:13:11.000 148 33825.17 280.33 17115.50 88888.00 2019-05-28 04:13:12.000 148 33825.20 280.30 17115.49 88888.00 2019-05-28 04:13:13.000 148 33825.21 280.33 17115.50 88888.00 2019-05-28 04:13:14.000 148 33825.17 280.31 17115.51 88888.00 2019-05-28 04:13:15.000 148 33825.13 280.33 17115.47 37909.89 2019-05-28 04:13:16.000 148 33825.13 280.32 17115.48 88888.00 2019-05-28 04:13:17.000 148 33825.14 280.31 17115.46 88888.00 2019-05-28 04:13:18.000 148 33825.13 280.27 17115.47 88888.00 2019-05-28 04:13:19.000 148 33825.16 280.25 17115.48 88888.00 2019-05-28 04:13:20.000 148 33825.17 280.29 17115.50 37910.01 2019-05-28 04:13:21.000 148 33825.15 280.35 17115.55 88888.00 2019-05-28 04:13:22.000 148 33825.14 280.37 17115.55 88888.00 2019-05-28 04:13:23.000 148 33825.16 280.37 17115.53 88888.00 2019-05-28 04:13:24.000 148 33825.15 280.33 17115.47 88888.00 2019-05-28 04:13:25.000 148 33825.12 280.30 17115.47 37909.92 2019-05-28 04:13:26.000 148 33825.14 280.35 17115.51 88888.00 2019-05-28 04:13:27.000 148 33825.17 280.39 17115.51 88888.00 2019-05-28 04:13:28.000 148 33825.14 280.41 17115.53 88888.00 2019-05-28 04:13:29.000 148 33825.09 280.39 17115.50 88888.00 2019-05-28 04:13:30.000 148 33825.07 280.35 17115.51 37910.03 2019-05-28 04:13:31.000 148 33825.11 280.37 17115.44 88888.00 2019-05-28 04:13:32.000 148 33825.10 280.40 17115.47 88888.00 2019-05-28 04:13:33.000 148 33825.13 280.41 17115.45 88888.00 2019-05-28 04:13:34.000 148 33825.13 280.38 17115.44 88888.00 2019-05-28 04:13:35.000 148 33825.09 280.33 17115.50 37909.97 2019-05-28 04:13:36.000 148 33825.11 280.35 17115.54 88888.00 2019-05-28 04:13:37.000 148 33825.13 280.37 17115.54 88888.00 2019-05-28 04:13:38.000 148 33825.16 280.37 17115.50 88888.00 2019-05-28 04:13:39.000 148 33825.15 280.37 17115.46 88888.00 2019-05-28 04:13:40.000 148 33825.12 280.38 17115.47 37909.99 2019-05-28 04:13:41.000 148 33825.12 280.36 17115.47 88888.00 2019-05-28 04:13:42.000 148 33825.13 280.35 17115.49 88888.00 2019-05-28 04:13:43.000 148 33825.16 280.38 17115.48 88888.00 2019-05-28 04:13:44.000 148 33825.13 280.34 17115.49 88888.00 2019-05-28 04:13:45.000 148 33825.11 280.34 17115.49 37909.93 2019-05-28 04:13:46.000 148 33825.15 280.31 17115.46 88888.00 2019-05-28 04:13:47.000 148 33825.13 280.33 17115.47 88888.00 2019-05-28 04:13:48.000 148 33825.13 280.32 17115.48 88888.00 2019-05-28 04:13:49.000 148 33825.17 280.32 17115.52 88888.00 2019-05-28 04:13:50.000 148 33825.17 280.37 17115.47 37910.01 2019-05-28 04:13:51.000 148 33825.18 280.43 17115.46 88888.00 2019-05-28 04:13:52.000 148 33825.16 280.43 17115.49 88888.00 2019-05-28 04:13:53.000 148 33825.12 280.39 17115.49 88888.00 2019-05-28 04:13:54.000 148 33825.10 280.40 17115.44 88888.00 2019-05-28 04:13:55.000 148 33825.08 280.42 17115.47 37909.96 2019-05-28 04:13:56.000 148 33825.11 280.40 17115.54 88888.00 2019-05-28 04:13:57.000 148 33825.10 280.37 17115.58 88888.00 2019-05-28 04:13:58.000 148 33825.12 280.38 17115.60 88888.00 2019-05-28 04:13:59.000 148 33825.14 280.37 17115.60 88888.00 2019-05-28 04:14:00.000 148 33825.14 280.37 17115.58 37909.88 2019-05-28 04:14:01.000 148 33825.19 280.42 17115.58 88888.00 2019-05-28 04:14:02.000 148 33825.14 280.41 17115.57 88888.00 2019-05-28 04:14:03.000 148 33825.12 280.41 17115.56 88888.00 2019-05-28 04:14:04.000 148 33825.10 280.41 17115.54 88888.00 2019-05-28 04:14:05.000 148 33825.14 280.41 17115.51 37909.91 2019-05-28 04:14:06.000 148 33825.16 280.42 17115.54 88888.00 2019-05-28 04:14:07.000 148 33825.13 280.40 17115.52 88888.00 2019-05-28 04:14:08.000 148 33825.17 280.44 17115.54 88888.00 2019-05-28 04:14:09.000 148 33825.16 280.42 17115.56 88888.00 2019-05-28 04:14:10.000 148 33825.12 280.39 17115.52 37909.94 2019-05-28 04:14:11.000 148 33825.14 280.39 17115.51 88888.00 2019-05-28 04:14:12.000 148 33825.14 280.39 17115.50 88888.00 2019-05-28 04:14:13.000 148 33825.15 280.46 17115.53 88888.00 2019-05-28 04:14:14.000 148 33825.14 280.41 17115.58 88888.00 2019-05-28 04:14:15.000 148 33825.16 280.37 17115.51 37909.94 2019-05-28 04:14:16.000 148 33825.16 280.39 17115.49 88888.00 2019-05-28 04:14:17.000 148 33825.16 280.40 17115.47 88888.00 2019-05-28 04:14:18.000 148 33825.19 280.41 17115.50 88888.00 2019-05-28 04:14:19.000 148 33825.20 280.38 17115.47 88888.00 2019-05-28 04:14:20.000 148 33825.22 280.39 17115.47 37909.93 2019-05-28 04:14:21.000 148 33825.21 280.39 17115.48 88888.00 2019-05-28 04:14:22.000 148 33825.21 280.35 17115.46 88888.00 2019-05-28 04:14:23.000 148 33825.21 280.36 17115.46 88888.00 2019-05-28 04:14:24.000 148 33825.16 280.39 17115.47 88888.00 2019-05-28 04:14:25.000 148 33825.13 280.40 17115.48 37909.97 2019-05-28 04:14:26.000 148 33825.15 280.42 17115.50 88888.00 2019-05-28 04:14:27.000 148 33825.13 280.42 17115.50 88888.00 2019-05-28 04:14:28.000 148 33825.14 280.45 17115.53 88888.00 2019-05-28 04:14:29.000 148 33825.18 280.43 17115.53 88888.00 2019-05-28 04:14:30.000 148 33825.17 280.45 17115.54 37909.93 2019-05-28 04:14:31.000 148 33825.14 280.48 17115.52 88888.00 2019-05-28 04:14:32.000 148 33825.10 280.47 17115.55 88888.00 2019-05-28 04:14:33.000 148 33825.13 280.45 17115.53 88888.00 2019-05-28 04:14:34.000 148 33825.14 280.51 17115.51 88888.00 2019-05-28 04:14:35.000 148 33825.11 280.55 17115.51 37909.96 2019-05-28 04:14:36.000 148 33825.12 280.51 17115.49 88888.00 2019-05-28 04:14:37.000 148 33825.15 280.45 17115.48 88888.00 2019-05-28 04:14:38.000 148 33825.14 280.46 17115.48 88888.00 2019-05-28 04:14:39.000 148 33825.17 280.46 17115.50 88888.00 2019-05-28 04:14:40.000 148 33825.20 280.47 17115.49 37909.97 2019-05-28 04:14:41.000 148 33825.19 280.49 17115.53 88888.00 2019-05-28 04:14:42.000 148 33825.17 280.47 17115.54 88888.00 2019-05-28 04:14:43.000 148 33825.13 280.49 17115.51 88888.00 2019-05-28 04:14:44.000 148 33825.12 280.49 17115.53 88888.00 2019-05-28 04:14:45.000 148 33825.15 280.49 17115.54 37909.95 2019-05-28 04:14:46.000 148 33825.09 280.45 17115.51 88888.00 2019-05-28 04:14:47.000 148 33825.11 280.47 17115.49 88888.00 2019-05-28 04:14:48.000 148 33825.10 280.47 17115.50 88888.00 2019-05-28 04:14:49.000 148 33825.10 280.48 17115.52 88888.00 2019-05-28 04:14:50.000 148 33825.08 280.45 17115.49 37909.98 2019-05-28 04:14:51.000 148 33825.13 280.48 17115.51 88888.00 2019-05-28 04:14:52.000 148 33825.16 280.50 17115.53 88888.00 2019-05-28 04:14:53.000 148 33825.19 280.49 17115.54 88888.00 2019-05-28 04:14:54.000 148 33825.19 280.47 17115.55 88888.00 2019-05-28 04:14:55.000 148 33825.15 280.48 17115.54 37909.96 2019-05-28 04:14:56.000 148 33825.18 280.51 17115.50 88888.00 2019-05-28 04:14:57.000 148 33825.12 280.53 17115.50 88888.00 2019-05-28 04:14:58.000 148 33825.08 280.50 17115.45 88888.00 2019-05-28 04:14:59.000 148 33825.09 280.46 17115.44 88888.00 2019-05-28 04:15:00.000 148 33825.10 280.47 17115.45 37909.86 2019-05-28 04:15:01.000 148 33825.11 280.46 17115.48 88888.00 2019-05-28 04:15:02.000 148 33825.17 280.45 17115.46 88888.00 2019-05-28 04:15:03.000 148 33825.17 280.43 17115.45 88888.00 2019-05-28 04:15:04.000 148 33825.18 280.42 17115.47 88888.00 2019-05-28 04:15:05.000 148 33825.20 280.42 17115.46 37909.99 2019-05-28 04:15:06.000 148 33825.17 280.47 17115.45 88888.00 2019-05-28 04:15:07.000 148 33825.17 280.47 17115.47 88888.00 2019-05-28 04:15:08.000 148 33825.16 280.48 17115.47 88888.00 2019-05-28 04:15:09.000 148 33825.17 280.49 17115.42 88888.00 2019-05-28 04:15:10.000 148 33825.13 280.49 17115.44 37910.05 2019-05-28 04:15:11.000 148 33825.13 280.43 17115.46 88888.00 2019-05-28 04:15:12.000 148 33825.12 280.44 17115.47 88888.00 2019-05-28 04:15:13.000 148 33825.10 280.43 17115.47 88888.00 2019-05-28 04:15:14.000 148 33825.14 280.48 17115.46 88888.00 2019-05-28 04:15:15.000 148 33825.18 280.45 17115.45 37910.02 2019-05-28 04:15:16.000 148 33825.15 280.48 17115.41 88888.00 2019-05-28 04:15:17.000 148 33825.15 280.49 17115.45 88888.00 2019-05-28 04:15:18.000 148 33825.16 280.51 17115.49 88888.00 2019-05-28 04:15:19.000 148 33825.18 280.50 17115.47 88888.00 2019-05-28 04:15:20.000 148 33825.22 280.52 17115.50 37910.02 2019-05-28 04:15:21.000 148 33825.22 280.50 17115.49 88888.00 2019-05-28 04:15:22.000 148 33825.21 280.48 17115.46 88888.00 2019-05-28 04:15:23.000 148 33825.21 280.43 17115.47 88888.00 2019-05-28 04:15:24.000 148 33825.22 280.42 17115.45 88888.00 2019-05-28 04:15:25.000 148 33825.23 280.44 17115.46 37909.99 2019-05-28 04:15:26.000 148 33825.23 280.50 17115.46 88888.00 2019-05-28 04:15:27.000 148 33825.24 280.54 17115.49 88888.00 2019-05-28 04:15:28.000 148 33825.23 280.56 17115.50 88888.00 2019-05-28 04:15:29.000 148 33825.22 280.61 17115.46 88888.00 2019-05-28 04:15:30.000 148 33825.19 280.62 17115.48 37910.01 2019-05-28 04:15:31.000 148 33825.17 280.61 17115.47 88888.00 2019-05-28 04:15:32.000 148 33825.15 280.61 17115.47 88888.00 2019-05-28 04:15:33.000 148 33825.16 280.54 17115.50 88888.00 2019-05-28 04:15:34.000 148 33825.15 280.52 17115.53 88888.00 2019-05-28 04:15:35.000 148 33825.18 280.63 17115.50 37910.04 2019-05-28 04:15:36.000 148 33825.19 280.68 17115.47 88888.00 2019-05-28 04:15:37.000 148 33825.21 280.73 17115.46 88888.00 2019-05-28 04:15:38.000 148 33825.22 280.69 17115.47 88888.00 2019-05-28 04:15:39.000 148 33825.21 280.68 17115.47 88888.00 2019-05-28 04:15:40.000 148 33825.19 280.70 17115.45 37910.02 2019-05-28 04:15:41.000 148 33825.19 280.70 17115.46 88888.00 2019-05-28 04:15:42.000 148 33825.15 280.66 17115.46 88888.00 2019-05-28 04:15:43.000 148 33825.18 280.65 17115.43 88888.00 2019-05-28 04:15:44.000 148 33825.15 280.62 17115.41 88888.00 2019-05-28 04:15:45.000 148 33825.16 280.59 17115.46 37909.96 2019-05-28 04:15:46.000 148 33825.16 280.56 17115.49 88888.00 2019-05-28 04:15:47.000 148 33825.14 280.56 17115.47 88888.00 2019-05-28 04:15:48.000 148 33825.13 280.57 17115.43 88888.00 2019-05-28 04:15:49.000 148 33825.13 280.60 17115.44 88888.00 2019-05-28 04:15:50.000 148 33825.12 280.63 17115.45 37909.87 2019-05-28 04:15:51.000 148 33825.12 280.66 17115.49 88888.00 2019-05-28 04:15:52.000 148 33825.08 280.65 17115.52 88888.00 2019-05-28 04:15:53.000 148 33825.07 280.63 17115.51 88888.00 2019-05-28 04:15:54.000 148 33825.06 280.63 17115.54 88888.00 2019-05-28 04:15:55.000 148 33825.06 280.65 17115.52 37909.95 2019-05-28 04:15:56.000 148 33825.08 280.65 17115.58 88888.00 2019-05-28 04:15:57.000 148 33825.11 280.66 17115.60 88888.00 2019-05-28 04:15:58.000 148 33825.10 280.65 17115.56 88888.00 2019-05-28 04:15:59.000 148 33825.09 280.66 17115.52 88888.00 2019-05-28 04:16:00.000 148 33825.10 280.69 17115.54 37909.86 2019-05-28 04:16:01.000 148 33825.11 280.68 17115.53 88888.00 2019-05-28 04:16:02.000 148 33825.08 280.68 17115.57 88888.00 2019-05-28 04:16:03.000 148 33825.11 280.71 17115.57 88888.00 2019-05-28 04:16:04.000 148 33825.13 280.69 17115.58 88888.00 2019-05-28 04:16:05.000 148 33825.12 280.70 17115.54 37909.93 2019-05-28 04:16:06.000 148 33825.08 280.75 17115.55 88888.00 2019-05-28 04:16:07.000 148 33825.11 280.79 17115.54 88888.00 2019-05-28 04:16:08.000 148 33825.14 280.76 17115.53 88888.00 2019-05-28 04:16:09.000 148 33825.13 280.75 17115.50 88888.00 2019-05-28 04:16:10.000 148 33825.10 280.73 17115.49 37909.96 2019-05-28 04:16:11.000 148 33825.12 280.71 17115.49 88888.00 2019-05-28 04:16:12.000 148 33825.11 280.71 17115.51 88888.00 2019-05-28 04:16:13.000 148 33825.08 280.71 17115.49 88888.00 2019-05-28 04:16:14.000 148 33825.11 280.71 17115.48 88888.00 2019-05-28 04:16:15.000 148 33825.10 280.72 17115.47 37909.99 2019-05-28 04:16:16.000 148 33825.08 280.74 17115.49 88888.00 2019-05-28 04:16:17.000 148 33825.10 280.76 17115.56 88888.00 2019-05-28 04:16:18.000 148 33825.11 280.74 17115.57 88888.00 2019-05-28 04:16:19.000 148 33825.09 280.72 17115.55 88888.00 2019-05-28 04:16:20.000 148 33825.08 280.69 17115.52 37910.03 2019-05-28 04:16:21.000 148 33825.09 280.70 17115.55 88888.00 2019-05-28 04:16:22.000 148 33825.06 280.67 17115.55 88888.00 2019-05-28 04:16:23.000 148 33825.06 280.71 17115.54 88888.00 2019-05-28 04:16:24.000 148 33825.08 280.71 17115.57 88888.00 2019-05-28 04:16:25.000 148 33825.04 280.70 17115.56 37909.91 2019-05-28 04:16:26.000 148 33825.01 280.74 17115.59 88888.00 2019-05-28 04:16:27.000 148 33825.05 280.73 17115.53 88888.00 2019-05-28 04:16:28.000 148 33825.03 280.70 17115.49 88888.00 2019-05-28 04:16:29.000 148 33825.06 280.73 17115.48 88888.00 2019-05-28 04:16:30.000 148 33825.07 280.74 17115.52 37909.96 2019-05-28 04:16:31.000 148 33825.09 280.74 17115.56 88888.00 2019-05-28 04:16:32.000 148 33825.13 280.74 17115.60 88888.00 2019-05-28 04:16:33.000 148 33825.15 280.72 17115.58 88888.00 2019-05-28 04:16:34.000 148 33825.12 280.79 17115.54 88888.00 2019-05-28 04:16:35.000 148 33825.09 280.81 17115.52 37909.93 2019-05-28 04:16:36.000 148 33825.06 280.79 17115.52 88888.00 2019-05-28 04:16:37.000 148 33825.03 280.77 17115.52 88888.00 2019-05-28 04:16:38.000 148 33825.05 280.74 17115.54 88888.00 2019-05-28 04:16:39.000 148 33825.11 280.76 17115.55 88888.00 2019-05-28 04:16:40.000 148 33825.09 280.80 17115.54 37909.89 2019-05-28 04:16:41.000 148 33825.10 280.79 17115.53 88888.00 2019-05-28 04:16:42.000 148 33825.07 280.76 17115.52 88888.00 2019-05-28 04:16:43.000 148 33825.05 280.76 17115.55 88888.00 2019-05-28 04:16:44.000 148 33825.07 280.76 17115.55 88888.00 2019-05-28 04:16:45.000 148 33825.09 280.76 17115.54 37909.95 2019-05-28 04:16:46.000 148 33825.11 280.76 17115.57 88888.00 2019-05-28 04:16:47.000 148 33825.09 280.79 17115.55 88888.00 2019-05-28 04:16:48.000 148 33825.09 280.81 17115.53 88888.00 2019-05-28 04:16:49.000 148 33825.11 280.78 17115.52 88888.00 2019-05-28 04:16:50.000 148 33825.12 280.76 17115.55 37909.98 2019-05-28 04:16:51.000 148 33825.15 280.74 17115.56 88888.00 2019-05-28 04:16:52.000 148 33825.12 280.76 17115.56 88888.00 2019-05-28 04:16:53.000 148 33825.12 280.79 17115.53 88888.00 2019-05-28 04:16:54.000 148 33825.17 280.76 17115.52 88888.00 2019-05-28 04:16:55.000 148 33825.20 280.81 17115.53 37910.03 2019-05-28 04:16:56.000 148 33825.16 280.78 17115.55 88888.00 2019-05-28 04:16:57.000 148 33825.13 280.80 17115.53 88888.00 2019-05-28 04:16:58.000 148 33825.12 280.78 17115.54 88888.00 2019-05-28 04:16:59.000 148 33825.10 280.79 17115.57 88888.00 2019-05-28 04:17:00.000 148 33825.16 280.86 17115.59 37909.97 2019-05-28 04:17:01.000 148 33825.15 280.78 17115.56 88888.00 2019-05-28 04:17:02.000 148 33825.16 280.79 17115.56 88888.00 2019-05-28 04:17:03.000 148 33825.17 280.80 17115.56 88888.00 2019-05-28 04:17:04.000 148 33825.16 280.80 17115.55 88888.00 2019-05-28 04:17:05.000 148 33825.16 280.79 17115.54 37909.94 2019-05-28 04:17:06.000 148 33825.14 280.82 17115.61 88888.00 2019-05-28 04:17:07.000 148 33825.15 280.86 17115.55 88888.00 2019-05-28 04:17:08.000 148 33825.18 280.85 17115.52 88888.00 2019-05-28 04:17:09.000 148 33825.19 280.83 17115.54 88888.00 2019-05-28 04:17:10.000 148 33825.20 280.80 17115.54 37909.99 2019-05-28 04:17:11.000 148 33825.21 280.81 17115.49 88888.00 2019-05-28 04:17:12.000 148 33825.20 280.78 17115.52 88888.00 2019-05-28 04:17:13.000 148 33825.17 280.74 17115.54 88888.00 2019-05-28 04:17:14.000 148 33825.17 280.72 17115.52 88888.00 2019-05-28 04:17:15.000 148 33825.14 280.74 17115.52 37909.98 2019-05-28 04:17:16.000 148 33825.12 280.76 17115.56 88888.00 2019-05-28 04:17:17.000 148 33825.13 280.78 17115.53 88888.00 2019-05-28 04:17:18.000 148 33825.16 280.81 17115.53 88888.00 2019-05-28 04:17:19.000 148 33825.18 280.82 17115.57 88888.00 2019-05-28 04:17:20.000 148 33825.16 280.82 17115.53 37909.97 2019-05-28 04:17:21.000 148 33825.11 280.80 17115.55 88888.00 2019-05-28 04:17:22.000 148 33825.12 280.81 17115.54 88888.00 2019-05-28 04:17:23.000 148 33825.09 280.80 17115.52 88888.00 2019-05-28 04:17:24.000 148 33825.12 280.83 17115.54 88888.00 2019-05-28 04:17:25.000 148 33825.12 280.86 17115.54 37909.95 2019-05-28 04:17:26.000 148 33825.11 280.88 17115.53 88888.00 2019-05-28 04:17:27.000 148 33825.14 280.84 17115.53 88888.00 2019-05-28 04:17:28.000 148 33825.11 280.82 17115.54 88888.00 2019-05-28 04:17:29.000 148 33825.12 280.82 17115.54 88888.00 2019-05-28 04:17:30.000 148 33825.16 280.80 17115.50 37910.01 2019-05-28 04:17:31.000 148 33825.17 280.79 17115.53 88888.00 2019-05-28 04:17:32.000 148 33825.15 280.78 17115.55 88888.00 2019-05-28 04:17:33.000 148 33825.15 280.81 17115.54 88888.00 2019-05-28 04:17:34.000 148 33825.17 280.82 17115.58 88888.00 2019-05-28 04:17:35.000 148 33825.17 280.81 17115.56 37909.93 2019-05-28 04:17:36.000 148 33825.16 280.84 17115.53 88888.00 2019-05-28 04:17:37.000 148 33825.15 280.88 17115.49 88888.00 2019-05-28 04:17:38.000 148 33825.14 280.81 17115.48 88888.00 2019-05-28 04:17:39.000 148 33825.15 280.79 17115.53 88888.00 2019-05-28 04:17:40.000 148 33825.16 280.83 17115.58 37909.95 2019-05-28 04:17:41.000 148 33825.16 280.81 17115.53 88888.00 2019-05-28 04:17:42.000 148 33825.18 280.80 17115.47 88888.00 2019-05-28 04:17:43.000 148 33825.17 280.85 17115.48 88888.00 2019-05-28 04:17:44.000 148 33825.19 280.91 17115.52 88888.00 2019-05-28 04:17:45.000 148 33825.21 280.88 17115.52 37909.98 2019-05-28 04:17:46.000 148 33825.19 280.88 17115.50 88888.00 2019-05-28 04:17:47.000 148 33825.18 280.85 17115.49 88888.00 2019-05-28 04:17:48.000 148 33825.18 280.84 17115.54 88888.00 2019-05-28 04:17:49.000 148 33825.18 280.86 17115.50 88888.00 2019-05-28 04:17:50.000 148 33825.18 280.87 17115.49 37909.91 2019-05-28 04:17:51.000 148 33825.23 280.86 17115.54 88888.00 2019-05-28 04:17:52.000 148 33825.21 280.85 17115.52 88888.00 2019-05-28 04:17:53.000 148 33825.21 280.85 17115.50 88888.00 2019-05-28 04:17:54.000 148 33825.20 280.85 17115.45 88888.00 2019-05-28 04:17:55.000 148 33825.20 280.89 17115.48 37910.02 2019-05-28 04:17:56.000 148 33825.16 280.84 17115.49 88888.00 2019-05-28 04:17:57.000 148 33825.19 280.83 17115.55 88888.00 2019-05-28 04:17:58.000 148 33825.20 280.80 17115.57 88888.00 2019-05-28 04:17:59.000 148 33825.21 280.80 17115.57 88888.00 2019-05-28 04:18:00.000 148 33825.23 280.84 17115.59 37910.03 2019-05-28 04:18:01.000 148 33825.23 280.85 17115.58 88888.00 2019-05-28 04:18:02.000 148 33825.25 280.84 17115.56 88888.00 2019-05-28 04:18:03.000 148 33825.26 280.85 17115.52 88888.00 2019-05-28 04:18:04.000 148 33825.30 280.87 17115.55 88888.00 2019-05-28 04:18:05.000 148 33825.30 280.90 17115.60 37910.11 2019-05-28 04:18:06.000 148 33825.30 280.92 17115.54 88888.00 2019-05-28 04:18:07.000 148 33825.30 280.90 17115.54 88888.00 2019-05-28 04:18:08.000 148 33825.26 280.86 17115.56 88888.00 2019-05-28 04:18:09.000 148 33825.29 280.85 17115.56 88888.00 2019-05-28 04:18:10.000 148 33825.26 280.87 17115.57 37910.12 2019-05-28 04:18:11.000 148 33825.24 280.91 17115.57 88888.00 2019-05-28 04:18:12.000 148 33825.21 280.89 17115.53 88888.00 2019-05-28 04:18:13.000 148 33825.25 280.90 17115.48 88888.00 2019-05-28 04:18:14.000 148 33825.25 280.89 17115.48 88888.00 2019-05-28 04:18:15.000 148 33825.24 280.88 17115.46 37910.11 2019-05-28 04:18:16.000 148 33825.28 280.90 17115.52 88888.00 2019-05-28 04:18:17.000 148 33825.31 280.91 17115.52 88888.00 2019-05-28 04:18:18.000 148 33825.30 280.88 17115.53 88888.00 2019-05-28 04:18:19.000 148 33825.32 280.90 17115.54 88888.00 2019-05-28 04:18:20.000 148 33825.30 280.89 17115.53 37910.07 2019-05-28 04:18:21.000 148 33825.34 280.92 17115.55 88888.00 2019-05-28 04:18:22.000 148 33825.36 280.92 17115.56 88888.00 2019-05-28 04:18:23.000 148 33825.35 280.91 17115.57 88888.00 2019-05-28 04:18:24.000 148 33825.28 280.89 17115.57 88888.00 2019-05-28 04:18:25.000 148 33825.30 280.90 17115.53 37910.11 2019-05-28 04:18:26.000 148 33825.28 280.90 17115.58 88888.00 2019-05-28 04:18:27.000 148 33825.29 280.87 17115.59 88888.00 2019-05-28 04:18:28.000 148 33825.31 280.91 17115.58 88888.00 2019-05-28 04:18:29.000 148 33825.31 280.91 17115.53 88888.00 2019-05-28 04:18:30.000 148 33825.33 280.86 17115.49 37910.14 2019-05-28 04:18:31.000 148 33825.35 280.94 17115.52 88888.00 2019-05-28 04:18:32.000 148 33825.33 280.97 17115.49 88888.00 2019-05-28 04:18:33.000 148 33825.36 280.92 17115.52 88888.00 2019-05-28 04:18:34.000 148 33825.37 280.93 17115.52 88888.00 2019-05-28 04:18:35.000 148 33825.34 280.97 17115.50 37910.12 2019-05-28 04:18:36.000 148 33825.32 280.95 17115.55 88888.00 2019-05-28 04:18:37.000 148 33825.31 280.99 17115.54 88888.00 2019-05-28 04:18:38.000 148 33825.28 280.96 17115.49 88888.00 2019-05-28 04:18:39.000 148 33825.31 280.92 17115.52 88888.00 2019-05-28 04:18:40.000 148 33825.31 280.92 17115.52 37910.04 2019-05-28 04:18:41.000 148 33825.36 280.89 17115.54 88888.00 2019-05-28 04:18:42.000 148 33825.37 280.90 17115.56 88888.00 2019-05-28 04:18:43.000 148 33825.32 280.91 17115.52 88888.00 2019-05-28 04:18:44.000 148 33825.32 280.87 17115.50 88888.00 2019-05-28 04:18:45.000 148 33825.32 280.90 17115.51 37910.09 2019-05-28 04:18:46.000 148 33825.36 280.91 17115.50 88888.00 2019-05-28 04:18:47.000 148 33825.31 280.89 17115.55 88888.00 2019-05-28 04:18:48.000 148 33825.27 280.87 17115.58 88888.00 2019-05-28 04:18:49.000 148 33825.30 280.87 17115.58 88888.00 2019-05-28 04:18:50.000 148 33825.31 280.90 17115.58 37910.11 2019-05-28 04:18:51.000 148 33825.31 280.89 17115.54 88888.00 2019-05-28 04:18:52.000 148 33825.28 280.88 17115.54 88888.00 2019-05-28 04:18:53.000 148 33825.28 280.83 17115.55 88888.00 2019-05-28 04:18:54.000 148 33825.30 280.85 17115.58 88888.00 2019-05-28 04:18:55.000 148 33825.31 280.82 17115.63 37910.09 2019-05-28 04:18:56.000 148 33825.31 280.86 17115.58 88888.00 2019-05-28 04:18:57.000 148 33825.37 280.87 17115.57 88888.00 2019-05-28 04:18:58.000 148 33825.39 280.87 17115.57 88888.00 2019-05-28 04:18:59.000 148 33825.39 280.84 17115.55 88888.00 2019-05-28 04:19:00.000 148 33825.39 280.81 17115.52 37910.10 2019-05-28 04:19:01.000 148 33825.36 280.83 17115.55 88888.00 2019-05-28 04:19:02.000 148 33825.33 280.83 17115.51 88888.00 2019-05-28 04:19:03.000 148 33825.35 280.83 17115.52 88888.00 2019-05-28 04:19:04.000 148 33825.35 280.85 17115.53 88888.00 2019-05-28 04:19:05.000 148 33825.34 280.90 17115.51 37910.09 2019-05-28 04:19:06.000 148 33825.36 280.89 17115.52 88888.00 2019-05-28 04:19:07.000 148 33825.40 280.89 17115.50 88888.00 2019-05-28 04:19:08.000 148 33825.41 280.88 17115.48 88888.00 2019-05-28 04:19:09.000 148 33825.42 280.84 17115.53 88888.00 2019-05-28 04:19:10.000 148 33825.41 280.86 17115.54 37910.15 2019-05-28 04:19:11.000 148 33825.37 280.88 17115.54 88888.00 2019-05-28 04:19:12.000 148 33825.39 280.89 17115.55 88888.00 2019-05-28 04:19:13.000 148 33825.39 280.86 17115.55 88888.00 2019-05-28 04:19:14.000 148 33825.39 280.85 17115.56 88888.00 2019-05-28 04:19:15.000 148 33825.40 280.86 17115.57 37910.19 2019-05-28 04:19:16.000 148 33825.39 280.91 17115.57 88888.00 2019-05-28 04:19:17.000 148 33825.39 280.88 17115.54 88888.00 2019-05-28 04:19:18.000 148 33825.41 280.87 17115.56 88888.00 2019-05-28 04:19:19.000 148 33825.36 280.89 17115.55 88888.00 2019-05-28 04:19:20.000 148 33825.34 280.88 17115.53 37910.21 2019-05-28 04:19:21.000 148 33825.39 280.92 17115.56 88888.00 2019-05-28 04:19:22.000 148 33825.37 280.89 17115.55 88888.00 2019-05-28 04:19:23.000 148 33825.35 280.85 17115.55 88888.00 2019-05-28 04:19:24.000 148 33825.39 280.85 17115.58 88888.00 2019-05-28 04:19:25.000 148 33825.40 280.87 17115.59 37910.19 2019-05-28 04:19:26.000 148 33825.39 280.83 17115.55 88888.00 2019-05-28 04:19:27.000 148 33825.40 280.84 17115.55 88888.00 2019-05-28 04:19:28.000 148 33825.40 280.83 17115.54 88888.00 2019-05-28 04:19:29.000 148 33825.40 280.86 17115.58 88888.00 2019-05-28 04:19:30.000 148 33825.39 280.88 17115.54 37910.28 2019-05-28 04:19:31.000 148 33825.43 280.88 17115.54 88888.00 2019-05-28 04:19:32.000 148 33825.46 280.87 17115.57 88888.00 2019-05-28 04:19:33.000 148 33825.48 280.90 17115.62 88888.00 2019-05-28 04:19:34.000 148 33825.45 280.88 17115.65 88888.00 2019-05-28 04:19:35.000 148 33825.44 280.86 17115.68 37910.19 2019-05-28 04:19:36.000 148 33825.43 280.90 17115.61 88888.00 2019-05-28 04:19:37.000 148 33825.42 280.87 17115.58 88888.00 2019-05-28 04:19:38.000 148 33825.45 280.88 17115.61 88888.00 2019-05-28 04:19:39.000 148 33825.46 280.93 17115.59 88888.00 2019-05-28 04:19:40.000 148 33825.42 280.92 17115.60 37910.18 2019-05-28 04:19:41.000 148 33825.41 280.91 17115.59 88888.00 2019-05-28 04:19:42.000 148 33825.39 280.89 17115.53 88888.00 2019-05-28 04:19:43.000 148 33825.39 280.89 17115.55 88888.00 2019-05-28 04:19:44.000 148 33825.42 280.89 17115.56 88888.00 2019-05-28 04:19:45.000 148 33825.42 280.91 17115.55 37910.19 2019-05-28 04:19:46.000 148 33825.41 280.91 17115.57 88888.00 2019-05-28 04:19:47.000 148 33825.40 280.90 17115.55 88888.00 2019-05-28 04:19:48.000 148 33825.39 280.86 17115.51 88888.00 2019-05-28 04:19:49.000 148 33825.39 280.89 17115.55 88888.00 2019-05-28 04:19:50.000 148 33825.37 280.90 17115.56 37910.32 2019-05-28 04:19:51.000 148 33825.38 280.92 17115.56 88888.00 2019-05-28 04:19:52.000 148 33825.37 280.87 17115.56 88888.00 2019-05-28 04:19:53.000 148 33825.36 280.87 17115.59 88888.00 2019-05-28 04:19:54.000 148 33825.37 280.89 17115.57 88888.00 2019-05-28 04:19:55.000 148 33825.37 280.90 17115.57 37910.28 2019-05-28 04:19:56.000 148 33825.40 280.91 17115.55 88888.00 2019-05-28 04:19:57.000 148 33825.40 280.93 17115.51 88888.00 2019-05-28 04:19:58.000 148 33825.44 280.96 17115.53 88888.00 2019-05-28 04:19:59.000 148 33825.41 280.93 17115.52 88888.00 2019-05-28 04:20:00.000 148 33825.42 280.90 17115.57 37910.21 2019-05-28 04:20:01.000 148 33825.37 280.89 17115.57 88888.00 2019-05-28 04:20:02.000 148 33825.37 280.92 17115.56 88888.00 2019-05-28 04:20:03.000 148 33825.38 280.94 17115.60 88888.00 2019-05-28 04:20:04.000 148 33825.42 280.93 17115.56 88888.00 2019-05-28 04:20:05.000 148 33825.42 280.96 17115.56 37910.22 2019-05-28 04:20:06.000 148 33825.44 280.93 17115.58 88888.00 2019-05-28 04:20:07.000 148 33825.45 280.91 17115.59 88888.00 2019-05-28 04:20:08.000 148 33825.45 280.93 17115.62 88888.00 2019-05-28 04:20:09.000 148 33825.38 280.93 17115.61 88888.00 2019-05-28 04:20:10.000 148 33825.40 280.93 17115.59 37910.14 2019-05-28 04:20:11.000 148 33825.41 280.90 17115.60 88888.00 2019-05-28 04:20:12.000 148 33825.39 280.89 17115.64 88888.00 2019-05-28 04:20:13.000 148 33825.41 280.91 17115.61 88888.00 2019-05-28 04:20:14.000 148 33825.43 280.88 17115.69 88888.00 2019-05-28 04:20:15.000 148 33825.40 280.85 17115.63 37910.28 2019-05-28 04:20:16.000 148 33825.42 280.87 17115.63 88888.00 2019-05-28 04:20:17.000 148 33825.46 280.85 17115.67 88888.00 2019-05-28 04:20:18.000 148 33825.43 280.84 17115.68 88888.00 2019-05-28 04:20:19.000 148 33825.45 280.85 17115.69 88888.00 2019-05-28 04:20:20.000 148 33825.46 280.83 17115.61 37910.17 2019-05-28 04:20:21.000 148 33825.46 280.83 17115.59 88888.00 2019-05-28 04:20:22.000 148 33825.49 280.85 17115.59 88888.00 2019-05-28 04:20:23.000 148 33825.50 280.86 17115.58 88888.00 2019-05-28 04:20:24.000 148 33825.50 280.84 17115.62 88888.00 2019-05-28 04:20:25.000 148 33825.51 280.82 17115.62 37910.32 2019-05-28 04:20:26.000 148 33825.49 280.81 17115.60 88888.00 2019-05-28 04:20:27.000 148 33825.45 280.83 17115.63 88888.00 2019-05-28 04:20:28.000 148 33825.46 280.85 17115.60 88888.00 2019-05-28 04:20:29.000 148 33825.46 280.86 17115.67 88888.00 2019-05-28 04:20:30.000 148 33825.48 280.87 17115.66 37910.24 2019-05-28 04:20:31.000 148 33825.48 280.87 17115.65 88888.00 2019-05-28 04:20:32.000 148 33825.47 280.88 17115.66 88888.00 2019-05-28 04:20:33.000 148 33825.48 280.87 17115.64 88888.00 2019-05-28 04:20:34.000 148 33825.53 280.89 17115.62 88888.00 2019-05-28 04:20:35.000 148 33825.56 280.89 17115.65 37910.35 2019-05-28 04:20:36.000 148 33825.56 280.90 17115.61 88888.00 2019-05-28 04:20:37.000 148 33825.55 280.90 17115.62 88888.00 2019-05-28 04:20:38.000 148 33825.54 280.88 17115.57 88888.00 2019-05-28 04:20:39.000 148 33825.52 280.93 17115.60 88888.00 2019-05-28 04:20:40.000 148 33825.54 280.95 17115.64 37910.38 2019-05-28 04:20:41.000 148 33825.53 280.91 17115.65 88888.00 2019-05-28 04:20:42.000 148 33825.54 280.88 17115.63 88888.00 2019-05-28 04:20:43.000 148 33825.54 280.87 17115.65 88888.00 2019-05-28 04:20:44.000 148 33825.55 280.88 17115.67 88888.00 2019-05-28 04:20:45.000 148 33825.55 280.91 17115.69 37910.28 2019-05-28 04:20:46.000 148 33825.53 280.94 17115.70 88888.00 2019-05-28 04:20:47.000 148 33825.55 280.94 17115.67 88888.00 2019-05-28 04:20:48.000 148 33825.57 280.93 17115.67 88888.00 2019-05-28 04:20:49.000 148 33825.59 280.91 17115.62 88888.00 2019-05-28 04:20:50.000 148 33825.58 280.92 17115.66 37910.32 2019-05-28 04:20:51.000 148 33825.58 280.91 17115.67 88888.00 2019-05-28 04:20:52.000 148 33825.54 280.91 17115.63 88888.00 2019-05-28 04:20:53.000 148 33825.50 280.92 17115.61 88888.00 2019-05-28 04:20:54.000 148 33825.53 280.88 17115.62 88888.00 2019-05-28 04:20:55.000 148 33825.54 280.88 17115.64 37910.36 2019-05-28 04:20:56.000 148 33825.57 280.88 17115.57 88888.00 2019-05-28 04:20:57.000 148 33825.56 280.85 17115.60 88888.00 2019-05-28 04:20:58.000 148 33825.56 280.86 17115.59 88888.00 2019-05-28 04:20:59.000 148 33825.51 280.84 17115.55 88888.00 2019-05-28 04:21:00.000 148 33825.51 280.87 17115.61 37910.33 2019-05-28 04:21:01.000 148 33825.54 280.90 17115.59 88888.00 2019-05-28 04:21:02.000 148 33825.57 280.90 17115.56 88888.00 2019-05-28 04:21:03.000 148 33825.57 280.89 17115.56 88888.00 2019-05-28 04:21:04.000 148 33825.59 280.80 17115.58 88888.00 2019-05-28 04:21:05.000 148 33825.57 280.83 17115.54 37910.33 2019-05-28 04:21:06.000 148 33825.54 280.88 17115.55 88888.00 2019-05-28 04:21:07.000 148 33825.54 280.91 17115.54 88888.00 2019-05-28 04:21:08.000 148 33825.56 280.91 17115.54 88888.00 2019-05-28 04:21:09.000 148 33825.56 280.94 17115.60 88888.00 2019-05-28 04:21:10.000 148 33825.56 280.93 17115.60 37910.40 2019-05-28 04:21:11.000 148 33825.57 280.96 17115.60 88888.00 2019-05-28 04:21:12.000 148 33825.59 280.92 17115.59 88888.00 2019-05-28 04:21:13.000 148 33825.56 280.91 17115.60 88888.00 2019-05-28 04:21:14.000 148 33825.57 280.90 17115.59 88888.00 2019-05-28 04:21:15.000 148 33825.62 280.92 17115.61 37910.44 2019-05-28 04:21:16.000 148 33825.60 280.91 17115.57 88888.00 2019-05-28 04:21:17.000 148 33825.60 280.97 17115.61 88888.00 2019-05-28 04:21:18.000 148 33825.57 280.95 17115.61 88888.00 2019-05-28 04:21:19.000 148 33825.54 280.93 17115.62 88888.00 2019-05-28 04:21:20.000 148 33825.54 280.91 17115.64 37910.33 2019-05-28 04:21:21.000 148 33825.53 280.91 17115.64 88888.00 2019-05-28 04:21:22.000 148 33825.52 280.94 17115.60 88888.00 2019-05-28 04:21:23.000 148 33825.55 280.95 17115.58 88888.00 2019-05-28 04:21:24.000 148 33825.54 280.92 17115.55 88888.00 2019-05-28 04:21:25.000 148 33825.51 280.89 17115.55 37910.43 2019-05-28 04:21:26.000 148 33825.49 280.88 17115.58 88888.00 2019-05-28 04:21:27.000 148 33825.51 280.91 17115.63 88888.00 2019-05-28 04:21:28.000 148 33825.53 280.91 17115.63 88888.00 2019-05-28 04:21:29.000 148 33825.53 280.96 17115.61 88888.00 2019-05-28 04:21:30.000 148 33825.53 280.99 17115.67 37910.37 2019-05-28 04:21:31.000 148 33825.50 280.93 17115.64 88888.00 2019-05-28 04:21:32.000 148 33825.50 280.90 17115.59 88888.00 2019-05-28 04:21:33.000 148 33825.51 280.92 17115.62 88888.00 2019-05-28 04:21:34.000 148 33825.47 280.96 17115.67 88888.00 2019-05-28 04:21:35.000 148 33825.45 281.00 17115.67 37910.34 2019-05-28 04:21:36.000 148 33825.47 281.00 17115.67 88888.00 2019-05-28 04:21:37.000 148 33825.46 281.00 17115.62 88888.00 2019-05-28 04:21:38.000 148 33825.42 280.98 17115.62 88888.00 2019-05-28 04:21:39.000 148 33825.44 280.98 17115.60 88888.00 2019-05-28 04:21:40.000 148 33825.49 280.99 17115.63 37910.36 2019-05-28 04:21:41.000 148 33825.46 280.98 17115.63 88888.00 2019-05-28 04:21:42.000 148 33825.43 280.98 17115.66 88888.00 2019-05-28 04:21:43.000 148 33825.45 281.01 17115.68 88888.00 2019-05-28 04:21:44.000 148 33825.45 281.04 17115.66 88888.00 2019-05-28 04:21:45.000 148 33825.45 281.09 17115.67 37910.34 2019-05-28 04:21:46.000 148 33825.46 281.16 17115.66 88888.00 2019-05-28 04:21:47.000 148 33825.44 281.15 17115.63 88888.00 2019-05-28 04:21:48.000 148 33825.44 281.11 17115.57 88888.00 2019-05-28 04:21:49.000 148 33825.47 281.13 17115.64 88888.00 2019-05-28 04:21:50.000 148 33825.46 281.15 17115.64 37910.41 2019-05-28 04:21:51.000 148 33825.47 281.11 17115.65 88888.00 2019-05-28 04:21:52.000 148 33825.46 281.08 17115.68 88888.00 2019-05-28 04:21:53.000 148 33825.49 281.11 17115.73 88888.00 2019-05-28 04:21:54.000 148 33825.50 281.13 17115.69 88888.00 2019-05-28 04:21:55.000 148 33825.48 281.10 17115.67 37910.38 2019-05-28 04:21:56.000 148 33825.46 281.10 17115.63 88888.00 2019-05-28 04:21:57.000 148 33825.51 281.10 17115.61 88888.00 2019-05-28 04:21:58.000 148 33825.48 281.09 17115.64 88888.00 2019-05-28 04:21:59.000 148 33825.46 281.09 17115.64 88888.00 2019-05-28 04:22:00.000 148 33825.50 281.09 17115.70 37910.41 2019-05-28 04:22:01.000 148 33825.50 281.08 17115.72 88888.00 2019-05-28 04:22:02.000 148 33825.49 281.05 17115.65 88888.00 2019-05-28 04:22:03.000 148 33825.49 281.12 17115.62 88888.00 2019-05-28 04:22:04.000 148 33825.53 281.06 17115.59 88888.00 2019-05-28 04:22:05.000 148 33825.52 280.96 17115.61 37910.26 2019-05-28 04:22:06.000 148 33825.54 280.95 17115.60 88888.00 2019-05-28 04:22:07.000 148 33825.57 280.96 17115.59 88888.00 2019-05-28 04:22:08.000 148 33825.57 281.00 17115.60 88888.00 2019-05-28 04:22:09.000 148 33825.57 280.98 17115.64 88888.00 2019-05-28 04:22:10.000 148 33825.58 281.04 17115.68 37910.37 2019-05-28 04:22:11.000 148 33825.57 281.03 17115.68 88888.00 2019-05-28 04:22:12.000 148 33825.57 280.98 17115.65 88888.00 2019-05-28 04:22:13.000 148 33825.52 280.95 17115.62 88888.00 2019-05-28 04:22:14.000 148 33825.51 280.97 17115.63 88888.00 2019-05-28 04:22:15.000 148 33825.50 280.95 17115.68 37910.40 2019-05-28 04:22:16.000 148 33825.52 280.97 17115.73 88888.00 2019-05-28 04:22:17.000 148 33825.53 281.01 17115.72 88888.00 2019-05-28 04:22:18.000 148 33825.54 281.04 17115.70 88888.00 2019-05-28 04:22:19.000 148 33825.57 281.04 17115.70 88888.00 2019-05-28 04:22:20.000 148 33825.58 281.01 17115.73 37910.31 2019-05-28 04:22:21.000 148 33825.58 281.02 17115.73 88888.00 2019-05-28 04:22:22.000 148 33825.56 281.07 17115.72 88888.00 2019-05-28 04:22:23.000 148 33825.59 281.09 17115.74 88888.00 2019-05-28 04:22:24.000 148 33825.58 281.07 17115.76 88888.00 2019-05-28 04:22:25.000 148 33825.56 281.06 17115.73 37910.46 2019-05-28 04:22:26.000 148 33825.56 281.06 17115.70 88888.00 2019-05-28 04:22:27.000 148 33825.55 281.07 17115.69 88888.00 2019-05-28 04:22:28.000 148 33825.58 281.05 17115.66 88888.00 2019-05-28 04:22:29.000 148 33825.57 281.06 17115.63 88888.00 2019-05-28 04:22:30.000 148 33825.57 281.10 17115.64 37910.35 2019-05-28 04:22:31.000 148 33825.55 281.06 17115.68 88888.00 2019-05-28 04:22:32.000 148 33825.56 281.06 17115.70 88888.00 2019-05-28 04:22:33.000 148 33825.56 281.06 17115.69 88888.00 2019-05-28 04:22:34.000 148 33825.58 280.99 17115.68 88888.00 2019-05-28 04:22:35.000 148 33825.59 281.11 17115.68 37910.44 2019-05-28 04:22:36.000 148 33825.58 281.15 17115.69 88888.00 2019-05-28 04:22:37.000 148 33825.55 281.12 17115.68 88888.00 2019-05-28 04:22:38.000 148 33825.56 281.14 17115.67 88888.00 2019-05-28 04:22:39.000 148 33825.57 281.11 17115.69 88888.00 2019-05-28 04:22:40.000 148 33825.57 281.10 17115.71 37910.37 2019-05-28 04:22:41.000 148 33825.52 281.10 17115.71 88888.00 2019-05-28 04:22:42.000 148 33825.52 281.10 17115.69 88888.00 2019-05-28 04:22:43.000 148 33825.53 281.08 17115.67 88888.00 2019-05-28 04:22:44.000 148 33825.58 281.14 17115.70 88888.00 2019-05-28 04:22:45.000 148 33825.58 281.16 17115.72 37910.37 2019-05-28 04:22:46.000 148 33825.56 281.17 17115.70 88888.00 2019-05-28 04:22:47.000 148 33825.55 281.17 17115.71 88888.00 2019-05-28 04:22:48.000 148 33825.52 281.15 17115.72 88888.00 2019-05-28 04:22:49.000 148 33825.54 281.12 17115.69 88888.00 2019-05-28 04:22:50.000 148 33825.54 281.11 17115.70 37910.45 2019-05-28 04:22:51.000 148 33825.60 281.18 17115.72 88888.00 2019-05-28 04:22:52.000 148 33825.58 281.13 17115.72 88888.00 2019-05-28 04:22:53.000 148 33825.59 281.10 17115.67 88888.00 2019-05-28 04:22:54.000 148 33825.57 281.13 17115.71 88888.00 2019-05-28 04:22:55.000 148 33825.56 281.13 17115.71 37910.47 2019-05-28 04:22:56.000 148 33825.58 281.16 17115.68 88888.00 2019-05-28 04:22:57.000 148 33825.56 281.20 17115.68 88888.00 2019-05-28 04:22:58.000 148 33825.58 281.19 17115.73 88888.00 2019-05-28 04:22:59.000 148 33825.57 281.18 17115.70 88888.00 2019-05-28 04:23:00.000 148 33825.56 281.11 17115.68 37910.44 2019-05-28 04:23:01.000 148 33825.58 281.10 17115.67 88888.00 2019-05-28 04:23:02.000 148 33825.58 281.11 17115.65 88888.00 2019-05-28 04:23:03.000 148 33825.58 281.09 17115.65 88888.00 2019-05-28 04:23:04.000 148 33825.62 281.07 17115.67 88888.00 2019-05-28 04:23:05.000 148 33825.62 281.10 17115.71 37910.44 2019-05-28 04:23:06.000 148 33825.58 281.14 17115.68 88888.00 2019-05-28 04:23:07.000 148 33825.58 281.11 17115.66 88888.00 2019-05-28 04:23:08.000 148 33825.60 281.14 17115.65 88888.00 2019-05-28 04:23:09.000 148 33825.62 281.12 17115.63 88888.00 2019-05-28 04:23:10.000 148 33825.60 281.14 17115.65 37910.41 2019-05-28 04:23:11.000 148 33825.62 281.17 17115.64 88888.00 2019-05-28 04:23:12.000 148 33825.59 281.18 17115.65 88888.00 2019-05-28 04:23:13.000 148 33825.58 281.19 17115.67 88888.00 2019-05-28 04:23:14.000 148 33825.59 281.19 17115.66 88888.00 2019-05-28 04:23:15.000 148 33825.62 281.22 17115.70 37910.41 2019-05-28 04:23:16.000 148 33825.60 281.20 17115.68 88888.00 2019-05-28 04:23:17.000 148 33825.63 281.16 17115.65 88888.00 2019-05-28 04:23:18.000 148 33825.64 281.14 17115.61 88888.00 2019-05-28 04:23:19.000 148 33825.62 281.15 17115.63 88888.00 2019-05-28 04:23:20.000 148 33825.58 281.20 17115.67 37910.47 2019-05-28 04:23:21.000 148 33825.61 281.22 17115.68 88888.00 2019-05-28 04:23:22.000 148 33825.62 281.21 17115.70 88888.00 2019-05-28 04:23:23.000 148 33825.63 281.16 17115.70 88888.00 2019-05-28 04:23:24.000 148 33825.65 281.16 17115.68 88888.00 2019-05-28 04:23:25.000 148 33825.64 281.21 17115.66 37910.49 2019-05-28 04:23:26.000 148 33825.62 281.22 17115.70 88888.00 2019-05-28 04:23:27.000 148 33825.61 281.21 17115.72 88888.00 2019-05-28 04:23:28.000 148 33825.63 281.24 17115.66 88888.00 2019-05-28 04:23:29.000 148 33825.67 281.22 17115.64 88888.00 2019-05-28 04:23:30.000 148 33825.68 281.19 17115.64 37910.43 2019-05-28 04:23:31.000 148 33825.65 281.17 17115.63 88888.00 2019-05-28 04:23:32.000 148 33825.64 281.16 17115.65 88888.00 2019-05-28 04:23:33.000 148 33825.63 281.16 17115.67 88888.00 2019-05-28 04:23:34.000 148 33825.61 281.17 17115.66 88888.00 2019-05-28 04:23:35.000 148 33825.64 281.16 17115.67 37910.47 2019-05-28 04:23:36.000 148 33825.59 281.18 17115.66 88888.00 2019-05-28 04:23:37.000 148 33825.64 281.21 17115.67 88888.00 2019-05-28 04:23:38.000 148 33825.65 281.19 17115.67 88888.00 2019-05-28 04:23:39.000 148 33825.65 281.20 17115.66 88888.00 2019-05-28 04:23:40.000 148 33825.66 281.17 17115.65 37910.50 2019-05-28 04:23:41.000 148 33825.67 281.13 17115.64 88888.00 2019-05-28 04:23:42.000 148 33825.66 281.14 17115.64 88888.00 2019-05-28 04:23:43.000 148 33825.65 281.16 17115.68 88888.00 2019-05-28 04:23:44.000 148 33825.66 281.16 17115.72 88888.00 2019-05-28 04:23:45.000 148 33825.67 281.17 17115.72 37910.53 2019-05-28 04:23:46.000 148 33825.67 281.17 17115.75 88888.00 2019-05-28 04:23:47.000 148 33825.62 281.16 17115.69 88888.00 2019-05-28 04:23:48.000 148 33825.63 281.15 17115.68 88888.00 2019-05-28 04:23:49.000 148 33825.66 281.17 17115.69 88888.00 2019-05-28 04:23:50.000 148 33825.62 281.16 17115.72 37910.45 2019-05-28 04:23:51.000 148 33825.63 281.17 17115.68 88888.00 2019-05-28 04:23:52.000 148 33825.63 281.14 17115.68 88888.00 2019-05-28 04:23:53.000 148 33825.68 281.16 17115.67 88888.00 2019-05-28 04:23:54.000 148 33825.66 281.17 17115.70 88888.00 2019-05-28 04:23:55.000 148 33825.65 281.09 17115.67 37910.47 2019-05-28 04:23:56.000 148 33825.66 281.13 17115.67 88888.00 2019-05-28 04:23:57.000 148 33825.68 281.23 17115.67 88888.00 2019-05-28 04:23:58.000 148 33825.71 281.24 17115.66 88888.00 2019-05-28 04:23:59.000 148 33825.78 281.26 17115.70 88888.00 2019-05-28 04:24:00.000 148 33825.78 281.22 17115.70 37910.61 2019-05-28 04:24:01.000 148 33825.76 281.22 17115.72 88888.00 2019-05-28 04:24:02.000 148 33825.76 281.18 17115.74 88888.00 2019-05-28 04:24:03.000 148 33825.76 281.22 17115.73 88888.00 2019-05-28 04:24:04.000 148 33825.75 281.22 17115.73 88888.00 2019-05-28 04:24:05.000 148 33825.79 281.21 17115.78 37910.62 2019-05-28 04:24:06.000 148 33825.78 281.25 17115.76 88888.00 2019-05-28 04:24:07.000 148 33825.78 281.23 17115.74 88888.00 2019-05-28 04:24:08.000 148 33825.79 281.26 17115.77 88888.00 2019-05-28 04:24:09.000 148 33825.79 281.21 17115.79 88888.00 2019-05-28 04:24:10.000 148 33825.76 281.18 17115.76 37910.54 2019-05-28 04:24:11.000 148 33825.79 281.22 17115.72 88888.00 2019-05-28 04:24:12.000 148 33825.77 281.27 17115.74 88888.00 2019-05-28 04:24:13.000 148 33825.75 281.30 17115.77 88888.00 2019-05-28 04:24:14.000 148 33825.75 281.29 17115.78 88888.00 2019-05-28 04:24:15.000 148 33825.68 281.27 17115.70 37910.58 2019-05-28 04:24:16.000 148 33825.68 281.24 17115.71 88888.00 2019-05-28 04:24:17.000 148 33825.76 281.24 17115.74 88888.00 2019-05-28 04:24:18.000 148 33825.74 281.24 17115.70 88888.00 2019-05-28 04:24:19.000 148 33825.74 281.25 17115.68 88888.00 2019-05-28 04:24:20.000 148 33825.73 281.22 17115.65 37910.50 2019-05-28 04:24:21.000 148 33825.74 281.22 17115.66 88888.00 2019-05-28 04:24:22.000 148 33825.74 281.25 17115.67 88888.00 2019-05-28 04:24:23.000 148 33825.77 281.28 17115.70 88888.00 2019-05-28 04:24:24.000 148 33825.77 281.28 17115.73 88888.00 2019-05-28 04:24:25.000 148 33825.73 281.25 17115.74 37910.56 2019-05-28 04:24:26.000 148 33825.71 281.23 17115.72 88888.00 2019-05-28 04:24:27.000 148 33825.69 281.23 17115.76 88888.00 2019-05-28 04:24:28.000 148 33825.65 281.20 17115.79 88888.00 2019-05-28 04:24:29.000 148 33825.68 281.24 17115.77 88888.00 2019-05-28 04:24:30.000 148 33825.68 281.27 17115.77 37910.48 2019-05-28 04:24:31.000 148 33825.65 281.23 17115.77 88888.00 2019-05-28 04:24:32.000 148 33825.68 281.26 17115.75 88888.00 2019-05-28 04:24:33.000 148 33825.73 281.25 17115.70 88888.00 2019-05-28 04:24:34.000 148 33825.69 281.25 17115.70 88888.00 2019-05-28 04:24:35.000 148 33825.67 281.25 17115.74 37910.59 2019-05-28 04:24:36.000 148 33825.70 281.27 17115.72 88888.00 2019-05-28 04:24:37.000 148 33825.72 281.28 17115.73 88888.00 2019-05-28 04:24:38.000 148 33825.67 281.26 17115.71 88888.00 2019-05-28 04:24:39.000 148 33825.67 281.14 17115.72 88888.00 2019-05-28 04:24:40.000 148 33825.68 281.03 17115.77 37910.45 2019-05-28 04:24:41.000 148 33825.67 281.05 17115.72 88888.00 2019-05-28 04:24:42.000 148 33825.66 281.11 17115.75 88888.00 2019-05-28 04:24:43.000 148 33825.64 281.12 17115.75 88888.00 2019-05-28 04:24:44.000 148 33825.67 281.11 17115.75 88888.00 2019-05-28 04:24:45.000 148 33825.66 281.07 17115.74 37910.61 2019-05-28 04:24:46.000 148 33825.65 281.05 17115.73 88888.00 2019-05-28 04:24:47.000 148 33825.65 281.11 17115.77 88888.00 2019-05-28 04:24:48.000 148 33825.66 281.10 17115.78 88888.00 2019-05-28 04:24:49.000 148 33825.67 281.10 17115.76 88888.00 2019-05-28 04:24:50.000 148 33825.65 281.09 17115.78 37910.63 2019-05-28 04:24:51.000 148 33825.67 281.10 17115.80 88888.00 2019-05-28 04:24:52.000 148 33825.66 281.12 17115.80 88888.00 2019-05-28 04:24:53.000 148 33825.65 281.08 17115.78 88888.00 2019-05-28 04:24:54.000 148 33825.67 281.09 17115.73 88888.00 2019-05-28 04:24:55.000 148 33825.68 281.14 17115.75 37910.56 2019-05-28 04:24:56.000 148 33825.63 281.12 17115.78 88888.00 2019-05-28 04:24:57.000 148 33825.65 281.08 17115.80 88888.00 2019-05-28 04:24:58.000 148 33825.67 281.10 17115.80 88888.00 2019-05-28 04:24:59.000 148 33825.62 281.09 17115.77 88888.00 2019-05-28 04:25:00.000 148 33825.62 281.05 17115.78 37910.58 2019-05-28 04:25:01.000 148 33825.66 281.12 17115.79 88888.00 2019-05-28 04:25:02.000 148 33825.64 281.16 17115.76 88888.00 2019-05-28 04:25:03.000 148 33825.68 281.18 17115.73 88888.00 2019-05-28 04:25:04.000 148 33825.70 281.16 17115.75 88888.00 2019-05-28 04:25:05.000 148 33825.69 281.16 17115.70 37910.57 2019-05-28 04:25:06.000 148 33825.65 281.17 17115.69 88888.00 2019-05-28 04:25:07.000 148 33825.63 281.18 17115.70 88888.00 2019-05-28 04:25:08.000 148 33825.63 281.18 17115.71 88888.00 2019-05-28 04:25:09.000 148 33825.63 281.20 17115.70 88888.00 2019-05-28 04:25:10.000 148 33825.65 281.22 17115.69 37910.51 2019-05-28 04:25:11.000 148 33825.64 281.25 17115.70 88888.00 2019-05-28 04:25:12.000 148 33825.61 281.22 17115.73 88888.00 2019-05-28 04:25:13.000 148 33825.61 281.21 17115.73 88888.00 2019-05-28 04:25:14.000 148 33825.57 281.23 17115.71 88888.00 2019-05-28 04:25:15.000 148 33825.59 281.26 17115.72 37910.54 2019-05-28 04:25:16.000 148 33825.57 281.26 17115.75 88888.00 2019-05-28 04:25:17.000 148 33825.62 281.24 17115.76 88888.00 2019-05-28 04:25:18.000 148 33825.61 281.25 17115.78 88888.00 2019-05-28 04:25:19.000 148 33825.58 281.25 17115.76 88888.00 2019-05-28 04:25:20.000 148 33825.59 281.27 17115.74 37910.56 2019-05-28 04:25:21.000 148 33825.61 281.27 17115.79 88888.00 2019-05-28 04:25:22.000 148 33825.62 281.24 17115.81 88888.00 2019-05-28 04:25:23.000 148 33825.62 281.25 17115.80 88888.00 2019-05-28 04:25:24.000 148 33825.62 281.21 17115.76 88888.00 2019-05-28 04:25:25.000 148 33825.62 281.23 17115.82 37910.58 2019-05-28 04:25:26.000 148 33825.63 281.23 17115.80 88888.00 2019-05-28 04:25:27.000 148 33825.62 281.24 17115.78 88888.00 2019-05-28 04:25:28.000 148 33825.61 281.25 17115.76 88888.00 2019-05-28 04:25:29.000 148 33825.64 281.37 17115.76 88888.00 2019-05-28 04:25:30.000 148 33825.66 281.42 17115.75 37910.57 2019-05-28 04:25:31.000 148 33825.65 281.41 17115.71 88888.00 2019-05-28 04:25:32.000 148 33825.68 281.42 17115.76 88888.00 2019-05-28 04:25:33.000 148 33825.67 281.42 17115.78 88888.00 2019-05-28 04:25:34.000 148 33825.63 281.45 17115.78 88888.00 2019-05-28 04:25:35.000 148 33825.67 281.46 17115.84 37910.53 2019-05-28 04:25:36.000 148 33825.68 281.49 17115.81 88888.00 2019-05-28 04:25:37.000 148 33825.69 281.50 17115.84 88888.00 2019-05-28 04:25:38.000 148 33825.69 281.49 17115.83 88888.00 2019-05-28 04:25:39.000 148 33825.69 281.49 17115.81 88888.00 2019-05-28 04:25:40.000 148 33825.68 281.52 17115.77 37910.65 2019-05-28 04:25:41.000 148 33825.70 281.51 17115.77 88888.00 2019-05-28 04:25:42.000 148 33825.71 281.49 17115.77 88888.00 2019-05-28 04:25:43.000 148 33825.72 281.48 17115.79 88888.00 2019-05-28 04:25:44.000 148 33825.70 281.49 17115.80 88888.00 2019-05-28 04:25:45.000 148 33825.73 281.49 17115.81 37910.58 2019-05-28 04:25:46.000 148 33825.70 281.42 17115.75 88888.00 2019-05-28 04:25:47.000 148 33825.70 281.42 17115.72 88888.00 2019-05-28 04:25:48.000 148 33825.70 281.45 17115.75 88888.00 2019-05-28 04:25:49.000 148 33825.73 281.46 17115.78 88888.00 2019-05-28 04:25:50.000 148 33825.73 281.48 17115.78 37910.63 2019-05-28 04:25:51.000 148 33825.73 281.45 17115.75 88888.00 2019-05-28 04:25:52.000 148 33825.74 281.44 17115.75 88888.00 2019-05-28 04:25:53.000 148 33825.73 281.47 17115.71 88888.00 2019-05-28 04:25:54.000 148 33825.80 281.46 17115.74 88888.00 2019-05-28 04:25:55.000 148 33825.81 281.43 17115.77 37910.65 2019-05-28 04:25:56.000 148 33825.77 281.42 17115.78 88888.00 2019-05-28 04:25:57.000 148 33825.72 281.38 17115.74 88888.00 2019-05-28 04:25:58.000 148 33825.74 281.43 17115.76 88888.00 2019-05-28 04:25:59.000 148 33825.75 281.43 17115.80 88888.00 2019-05-28 04:26:00.000 148 33825.79 281.47 17115.81 37910.64 2019-05-28 04:26:01.000 148 33825.80 281.48 17115.76 88888.00 2019-05-28 04:26:02.000 148 33825.75 281.50 17115.69 88888.00 2019-05-28 04:26:03.000 148 33825.77 281.49 17115.72 88888.00 2019-05-28 04:26:04.000 148 33825.76 281.50 17115.79 88888.00 2019-05-28 04:26:05.000 148 33825.77 281.47 17115.81 37910.65 2019-05-28 04:26:06.000 148 33825.75 281.45 17115.80 88888.00 2019-05-28 04:26:07.000 148 33825.75 281.42 17115.78 88888.00 2019-05-28 04:26:08.000 148 33825.75 281.36 17115.82 88888.00 2019-05-28 04:26:09.000 148 33825.74 281.36 17115.82 88888.00 2019-05-28 04:26:10.000 148 33825.76 281.37 17115.81 37910.64 2019-05-28 04:26:11.000 148 33825.81 281.37 17115.83 88888.00 2019-05-28 04:26:12.000 148 33825.79 281.37 17115.80 88888.00 2019-05-28 04:26:13.000 148 33825.80 281.37 17115.78 88888.00 2019-05-28 04:26:14.000 148 33825.79 281.43 17115.82 88888.00 2019-05-28 04:26:15.000 148 33825.81 281.44 17115.79 37910.61 2019-05-28 04:26:16.000 148 33825.79 281.39 17115.77 88888.00 2019-05-28 04:26:17.000 148 33825.82 281.39 17115.78 88888.00 2019-05-28 04:26:18.000 148 33825.80 281.39 17115.77 88888.00 2019-05-28 04:26:19.000 148 33825.80 281.36 17115.76 88888.00 2019-05-28 04:26:20.000 148 33825.83 281.37 17115.76 37910.67 2019-05-28 04:26:21.000 148 33825.80 281.33 17115.81 88888.00 2019-05-28 04:26:22.000 148 33825.74 281.21 17115.79 88888.00 2019-05-28 04:26:23.000 148 33825.70 281.25 17115.79 88888.00 2019-05-28 04:26:24.000 148 33825.71 281.28 17115.83 88888.00 2019-05-28 04:26:25.000 148 33825.72 281.28 17115.81 37910.69 2019-05-28 04:26:26.000 148 33825.75 281.29 17115.81 88888.00 2019-05-28 04:26:27.000 148 33825.74 281.28 17115.78 88888.00 2019-05-28 04:26:28.000 148 33825.70 281.26 17115.76 88888.00 2019-05-28 04:26:29.000 148 33825.75 281.30 17115.79 88888.00 2019-05-28 04:26:30.000 148 33825.74 281.31 17115.83 37910.66 2019-05-28 04:26:31.000 148 33825.75 281.30 17115.84 88888.00 2019-05-28 04:26:32.000 148 33825.71 281.28 17115.81 88888.00 2019-05-28 04:26:33.000 148 33825.76 281.28 17115.78 88888.00 2019-05-28 04:26:34.000 148 33825.77 281.26 17115.82 88888.00 2019-05-28 04:26:35.000 148 33825.77 281.28 17115.81 37910.67 2019-05-28 04:26:36.000 148 33825.75 281.29 17115.85 88888.00 2019-05-28 04:26:37.000 148 33825.74 281.27 17115.84 88888.00 2019-05-28 04:26:38.000 148 33825.74 281.23 17115.81 88888.00 2019-05-28 04:26:39.000 148 33825.73 281.29 17115.82 88888.00 2019-05-28 04:26:40.000 148 33825.76 281.27 17115.82 37910.78 2019-05-28 04:26:41.000 148 33825.78 281.29 17115.85 88888.00 2019-05-28 04:26:42.000 148 33825.76 281.28 17115.86 88888.00 2019-05-28 04:26:43.000 148 33825.77 281.27 17115.85 88888.00 2019-05-28 04:26:44.000 148 33825.77 281.26 17115.81 88888.00 2019-05-28 04:26:45.000 148 33825.76 281.24 17115.78 37910.72 2019-05-28 04:26:46.000 148 33825.72 281.27 17115.80 88888.00 2019-05-28 04:26:47.000 148 33825.72 281.29 17115.81 88888.00 2019-05-28 04:26:48.000 148 33825.72 281.35 17115.79 88888.00 2019-05-28 04:26:49.000 148 33825.71 281.27 17115.80 88888.00 2019-05-28 04:26:50.000 148 33825.72 281.25 17115.82 37910.71 2019-05-28 04:26:51.000 148 33825.76 281.24 17115.87 88888.00 2019-05-28 04:26:52.000 148 33825.77 281.24 17115.87 88888.00 2019-05-28 04:26:53.000 148 33825.76 281.21 17115.87 88888.00 2019-05-28 04:26:54.000 148 33825.75 281.19 17115.87 88888.00 2019-05-28 04:26:55.000 148 33825.74 281.16 17115.87 37910.67 2019-05-28 04:26:56.000 148 33825.73 281.19 17115.86 88888.00 2019-05-28 04:26:57.000 148 33825.75 281.19 17115.91 88888.00 2019-05-28 04:26:58.000 148 33825.75 281.21 17115.86 88888.00 2019-05-28 04:26:59.000 148 33825.77 281.20 17115.83 88888.00 2019-05-28 04:27:00.000 148 33825.76 281.19 17115.82 37910.72 2019-05-28 04:27:01.000 148 33825.74 281.19 17115.80 88888.00 2019-05-28 04:27:02.000 148 33825.75 281.21 17115.84 88888.00 2019-05-28 04:27:03.000 148 33825.75 281.19 17115.86 88888.00 2019-05-28 04:27:04.000 148 33825.78 281.22 17115.90 88888.00 2019-05-28 04:27:05.000 148 33825.79 281.19 17115.85 37910.73 2019-05-28 04:27:06.000 148 33825.77 281.26 17115.82 88888.00 2019-05-28 04:27:07.000 148 33825.77 281.25 17115.81 88888.00 2019-05-28 04:27:08.000 148 33825.76 281.22 17115.84 88888.00 2019-05-28 04:27:09.000 148 33825.77 281.24 17115.83 88888.00 2019-05-28 04:27:10.000 148 33825.76 281.24 17115.80 37910.70 2019-05-28 04:27:11.000 148 33825.74 281.25 17115.77 88888.00 2019-05-28 04:27:12.000 148 33825.72 281.28 17115.81 88888.00 2019-05-28 04:27:13.000 148 33825.71 281.28 17115.78 88888.00 2019-05-28 04:27:14.000 148 33825.71 281.27 17115.83 88888.00 2019-05-28 04:27:15.000 148 33825.73 281.24 17115.91 37910.73 2019-05-28 04:27:16.000 148 33825.73 281.22 17115.90 88888.00 2019-05-28 04:27:17.000 148 33825.79 281.23 17115.89 88888.00 2019-05-28 04:27:18.000 148 33825.76 281.26 17115.87 88888.00 2019-05-28 04:27:19.000 148 33825.73 281.26 17115.91 88888.00 2019-05-28 04:27:20.000 148 33825.74 281.25 17115.90 37910.76 2019-05-28 04:27:21.000 148 33825.76 281.27 17115.86 88888.00 2019-05-28 04:27:22.000 148 33825.76 281.30 17115.84 88888.00 2019-05-28 04:27:23.000 148 33825.74 281.28 17115.81 88888.00 2019-05-28 04:27:24.000 148 33825.75 281.29 17115.81 88888.00 2019-05-28 04:27:25.000 148 33825.74 281.24 17115.80 37910.74 2019-05-28 04:27:26.000 148 33825.73 281.22 17115.78 88888.00 2019-05-28 04:27:27.000 148 33825.74 281.24 17115.80 88888.00 2019-05-28 04:27:28.000 148 33825.72 281.24 17115.82 88888.00 2019-05-28 04:27:29.000 148 33825.77 281.25 17115.84 88888.00 2019-05-28 04:27:30.000 148 33825.75 281.20 17115.81 37910.81 2019-05-28 04:27:31.000 148 33825.76 281.23 17115.85 88888.00 2019-05-28 04:27:32.000 148 33825.75 281.22 17115.84 88888.00 2019-05-28 04:27:33.000 148 33825.73 281.23 17115.85 88888.00 2019-05-28 04:27:34.000 148 33825.74 281.23 17115.87 88888.00 2019-05-28 04:27:35.000 148 33825.76 281.20 17115.85 37910.82 2019-05-28 04:27:36.000 148 33825.75 281.20 17115.87 88888.00 2019-05-28 04:27:37.000 148 33825.78 281.25 17115.87 88888.00 2019-05-28 04:27:38.000 148 33825.75 281.25 17115.86 88888.00 2019-05-28 04:27:39.000 148 33825.75 281.27 17115.90 88888.00 2019-05-28 04:27:40.000 148 33825.79 281.27 17115.92 37910.78 2019-05-28 04:27:41.000 148 33825.80 281.25 17115.89 88888.00 2019-05-28 04:27:42.000 148 33825.77 281.25 17115.90 88888.00 2019-05-28 04:27:43.000 148 33825.77 281.24 17115.90 88888.00 2019-05-28 04:27:44.000 148 33825.76 281.25 17115.91 88888.00 2019-05-28 04:27:45.000 148 33825.76 281.26 17115.91 37910.72 2019-05-28 04:27:46.000 148 33825.74 281.25 17115.90 88888.00 2019-05-28 04:27:47.000 148 33825.72 281.27 17115.87 88888.00 2019-05-28 04:27:48.000 148 33825.76 281.28 17115.88 88888.00 2019-05-28 04:27:49.000 148 33825.77 281.30 17115.91 88888.00 2019-05-28 04:27:50.000 148 33825.79 281.31 17115.94 37910.68 2019-05-28 04:27:51.000 148 33825.82 281.29 17115.96 88888.00 2019-05-28 04:27:52.000 148 33825.79 281.31 17115.94 88888.00 2019-05-28 04:27:53.000 148 33825.74 281.34 17115.92 88888.00 2019-05-28 04:27:54.000 148 33825.75 281.32 17115.90 88888.00 2019-05-28 04:27:55.000 148 33825.74 281.35 17115.89 37910.77 2019-05-28 04:27:56.000 148 33825.74 281.37 17115.89 88888.00 2019-05-28 04:27:57.000 148 33825.75 281.33 17115.91 88888.00 2019-05-28 04:27:58.000 148 33825.75 281.33 17115.88 88888.00 2019-05-28 04:27:59.000 148 33825.73 281.35 17115.90 88888.00 2019-05-28 04:28:00.000 148 33825.75 281.36 17115.93 37910.69 2019-05-28 04:28:01.000 148 33825.74 281.37 17115.90 88888.00 2019-05-28 04:28:02.000 148 33825.73 281.35 17115.91 88888.00 2019-05-28 04:28:03.000 148 33825.76 281.36 17115.90 88888.00 2019-05-28 04:28:04.000 148 33825.77 281.36 17115.90 88888.00 2019-05-28 04:28:05.000 148 33825.74 281.39 17115.92 37910.82 2019-05-28 04:28:06.000 148 33825.74 281.40 17115.92 88888.00 2019-05-28 04:28:07.000 148 33825.73 281.40 17115.93 88888.00 2019-05-28 04:28:08.000 148 33825.75 281.38 17115.94 88888.00 2019-05-28 04:28:09.000 148 33825.75 281.35 17115.93 88888.00 2019-05-28 04:28:10.000 148 33825.77 281.36 17115.96 37910.83 2019-05-28 04:28:11.000 148 33825.76 281.35 17115.95 88888.00 2019-05-28 04:28:12.000 148 33825.77 281.31 17115.96 88888.00 2019-05-28 04:28:13.000 148 33825.79 281.28 17115.97 88888.00 2019-05-28 04:28:14.000 148 33825.77 281.30 17115.94 88888.00 2019-05-28 04:28:15.000 148 33825.78 281.33 17115.93 37910.79 2019-05-28 04:28:16.000 148 33825.78 281.36 17115.93 88888.00 2019-05-28 04:28:17.000 148 33825.79 281.34 17115.90 88888.00 2019-05-28 04:28:18.000 148 33825.80 281.39 17115.90 88888.00 2019-05-28 04:28:19.000 148 33825.79 281.43 17115.90 88888.00 2019-05-28 04:28:20.000 148 33825.77 281.43 17115.89 37910.87 2019-05-28 04:28:21.000 148 33825.77 281.38 17115.91 88888.00 2019-05-28 04:28:22.000 148 33825.77 281.38 17115.91 88888.00 2019-05-28 04:28:23.000 148 33825.79 281.37 17115.86 88888.00 2019-05-28 04:28:24.000 148 33825.80 281.43 17115.96 88888.00 2019-05-28 04:28:25.000 148 33825.83 281.45 17115.98 37910.83 2019-05-28 04:28:26.000 148 33825.85 281.49 17115.96 88888.00 2019-05-28 04:28:27.000 148 33825.88 281.49 17115.92 88888.00 2019-05-28 04:28:28.000 148 33825.92 281.51 17115.88 88888.00 2019-05-28 04:28:29.000 148 33825.90 281.48 17115.90 88888.00 2019-05-28 04:28:30.000 148 33825.88 281.47 17115.90 37910.80 2019-05-28 04:28:31.000 148 33825.87 281.49 17115.94 88888.00 2019-05-28 04:28:32.000 148 33825.88 281.46 17115.93 88888.00 2019-05-28 04:28:33.000 148 33825.90 281.50 17115.96 88888.00 2019-05-28 04:28:34.000 148 33825.91 281.50 17115.96 88888.00 2019-05-28 04:28:35.000 148 33825.91 281.55 17115.97 37910.83 2019-05-28 04:28:36.000 148 33825.91 281.53 17115.97 88888.00 2019-05-28 04:28:37.000 148 33825.86 281.52 17116.02 88888.00 2019-05-28 04:28:38.000 148 33825.88 281.54 17116.03 88888.00 2019-05-28 04:28:39.000 148 33825.93 281.52 17116.00 88888.00 2019-05-28 04:28:40.000 148 33825.93 281.50 17116.02 37910.84 2019-05-28 04:28:41.000 148 33825.90 281.49 17116.04 88888.00 2019-05-28 04:28:42.000 148 33825.89 281.53 17116.04 88888.00 2019-05-28 04:28:43.000 148 33825.85 281.53 17116.00 88888.00 2019-05-28 04:28:44.000 148 33825.87 281.51 17115.99 88888.00 2019-05-28 04:28:45.000 148 33825.86 281.54 17116.02 37910.82 2019-05-28 04:28:46.000 148 33825.81 281.48 17116.00 88888.00 2019-05-28 04:28:47.000 148 33825.84 281.51 17116.02 88888.00 2019-05-28 04:28:48.000 148 33825.88 281.52 17116.02 88888.00 2019-05-28 04:28:49.000 148 33825.86 281.47 17115.98 88888.00 2019-05-28 04:28:50.000 148 33825.84 281.50 17115.99 37910.86 2019-05-28 04:28:51.000 148 33825.85 281.51 17115.95 88888.00 2019-05-28 04:28:52.000 148 33825.84 281.53 17115.90 88888.00 2019-05-28 04:28:53.000 148 33825.86 281.48 17115.96 88888.00 2019-05-28 04:28:54.000 148 33825.84 281.45 17115.94 88888.00 2019-05-28 04:28:55.000 148 33825.87 281.50 17115.95 37910.84 2019-05-28 04:28:56.000 148 33825.86 281.52 17115.98 88888.00 2019-05-28 04:28:57.000 148 33825.84 281.52 17115.96 88888.00 2019-05-28 04:28:58.000 148 33825.86 281.56 17115.98 88888.00 2019-05-28 04:28:59.000 148 33825.87 281.55 17115.97 88888.00 2019-05-28 04:29:00.000 148 33825.86 281.57 17115.98 37910.85 2019-05-28 04:29:01.000 148 33825.91 281.62 17116.02 88888.00 2019-05-28 04:29:02.000 148 33825.92 281.62 17116.00 88888.00 2019-05-28 04:29:03.000 148 33825.91 281.57 17115.98 88888.00 2019-05-28 04:29:04.000 148 33825.90 281.57 17115.97 88888.00 2019-05-28 04:29:05.000 148 33825.86 281.60 17115.98 37910.88 2019-05-28 04:29:06.000 148 33825.83 281.56 17115.97 88888.00 2019-05-28 04:29:07.000 148 33825.87 281.56 17115.98 88888.00 2019-05-28 04:29:08.000 148 33825.85 281.56 17115.99 88888.00 2019-05-28 04:29:09.000 148 33825.83 281.53 17116.00 88888.00 2019-05-28 04:29:10.000 148 33825.82 281.52 17115.97 37910.81 2019-05-28 04:29:11.000 148 33825.88 281.53 17115.97 88888.00 2019-05-28 04:29:12.000 148 33825.92 281.55 17115.98 88888.00 2019-05-28 04:29:13.000 148 33825.94 281.51 17115.99 88888.00 2019-05-28 04:29:14.000 148 33825.93 281.51 17115.98 88888.00 2019-05-28 04:29:15.000 148 33825.93 281.52 17116.01 37910.91 2019-05-28 04:29:16.000 148 33825.91 281.54 17116.00 88888.00 2019-05-28 04:29:17.000 148 33825.93 281.51 17115.95 88888.00 2019-05-28 04:29:18.000 148 33825.92 281.50 17115.95 88888.00 2019-05-28 04:29:19.000 148 33825.94 281.53 17115.96 88888.00 2019-05-28 04:29:20.000 148 33825.93 281.54 17115.96 37910.90 2019-05-28 04:29:21.000 148 33825.91 281.51 17115.96 88888.00 2019-05-28 04:29:22.000 148 33825.89 281.51 17116.00 88888.00 2019-05-28 04:29:23.000 148 33825.89 281.52 17115.99 88888.00 2019-05-28 04:29:24.000 148 33825.93 281.55 17115.97 88888.00 2019-05-28 04:29:25.000 148 33825.95 281.56 17115.96 37910.85 2019-05-28 04:29:26.000 148 33825.91 281.50 17115.96 88888.00 2019-05-28 04:29:27.000 148 33825.89 281.53 17115.96 88888.00 2019-05-28 04:29:28.000 148 33825.85 281.57 17115.95 88888.00 2019-05-28 04:29:29.000 148 33825.85 281.55 17115.94 88888.00 2019-05-28 04:29:30.000 148 33825.85 281.59 17115.95 37910.85 2019-05-28 04:29:31.000 148 33825.85 281.56 17115.98 88888.00 2019-05-28 04:29:32.000 148 33825.87 281.59 17115.95 88888.00 2019-05-28 04:29:33.000 148 33825.87 281.59 17115.92 88888.00 2019-05-28 04:29:34.000 148 33825.91 281.64 17115.90 88888.00 2019-05-28 04:29:35.000 148 33825.88 281.66 17115.91 37910.86 2019-05-28 04:29:36.000 148 33825.88 281.60 17115.88 88888.00 2019-05-28 04:29:37.000 148 33825.87 281.57 17115.92 88888.00 2019-05-28 04:29:38.000 148 33825.87 281.61 17115.93 88888.00 2019-05-28 04:29:39.000 148 33825.89 281.63 17115.89 88888.00 2019-05-28 04:29:40.000 148 33825.85 281.61 17115.87 37910.87 2019-05-28 04:29:41.000 148 33825.85 281.62 17115.90 88888.00 2019-05-28 04:29:42.000 148 33825.82 281.57 17115.95 88888.00 2019-05-28 04:29:43.000 148 33825.82 281.56 17115.97 88888.00 2019-05-28 04:29:44.000 148 33825.79 281.53 17115.96 88888.00 2019-05-28 04:29:45.000 148 33825.80 281.52 17115.94 37910.84 2019-05-28 04:29:46.000 148 33825.83 281.51 17115.94 88888.00 2019-05-28 04:29:47.000 148 33825.86 281.52 17115.94 88888.00 2019-05-28 04:29:48.000 148 33825.88 281.52 17115.96 88888.00 2019-05-28 04:29:49.000 148 33825.90 281.51 17115.96 88888.00 2019-05-28 04:29:50.000 148 33825.89 281.49 17115.97 37910.86 2019-05-28 04:29:51.000 148 33825.88 281.50 17115.93 88888.00 2019-05-28 04:29:52.000 148 33825.84 281.48 17115.91 88888.00 2019-05-28 04:29:53.000 148 33825.82 281.48 17115.91 88888.00 2019-05-28 04:29:54.000 148 33825.85 281.51 17115.99 88888.00 2019-05-28 04:29:55.000 148 33825.82 281.51 17116.00 37910.82 2019-05-28 04:29:56.000 148 33825.83 281.52 17116.02 88888.00 2019-05-28 04:29:57.000 148 33825.87 281.54 17116.05 88888.00 2019-05-28 04:29:58.000 148 33825.91 281.55 17116.05 88888.00 2019-05-28 04:29:59.000 148 33825.91 281.51 17116.05 88888.00 2019-05-28 04:30:00.000 148 33825.88 281.53 17116.04 37910.90 2019-05-28 04:30:01.000 148 33825.92 281.57 17116.03 88888.00 2019-05-28 04:30:02.000 148 33825.93 281.58 17116.02 88888.00 2019-05-28 04:30:03.000 148 33825.87 281.56 17116.01 88888.00 2019-05-28 04:30:04.000 148 33825.86 281.53 17115.99 88888.00 2019-05-28 04:30:05.000 148 33825.88 281.57 17116.02 37910.81 2019-05-28 04:30:06.000 148 33825.88 281.62 17116.02 88888.00 2019-05-28 04:30:07.000 148 33825.89 281.67 17116.00 88888.00 2019-05-28 04:30:08.000 148 33825.88 281.66 17115.97 88888.00 2019-05-28 04:30:09.000 148 33825.88 281.59 17116.02 88888.00 2019-05-28 04:30:10.000 148 33825.89 281.56 17116.01 37910.90 2019-05-28 04:30:11.000 148 33825.86 281.60 17116.03 88888.00 2019-05-28 04:30:12.000 148 33825.86 281.62 17116.02 88888.00 2019-05-28 04:30:13.000 148 33825.84 281.59 17116.05 88888.00 2019-05-28 04:30:14.000 148 33825.84 281.59 17116.04 88888.00 2019-05-28 04:30:15.000 148 33825.88 281.60 17116.01 37910.86 2019-05-28 04:30:16.000 148 33825.85 281.61 17116.00 88888.00 2019-05-28 04:30:17.000 148 33825.85 281.64 17116.02 88888.00 2019-05-28 04:30:18.000 148 33825.88 281.65 17116.02 88888.00 2019-05-28 04:30:19.000 148 33825.90 281.62 17116.03 88888.00 2019-05-28 04:30:20.000 148 33825.89 281.63 17116.03 37910.83 2019-05-28 04:30:21.000 148 33825.85 281.63 17116.03 88888.00 2019-05-28 04:30:22.000 148 33825.85 281.67 17116.03 88888.00 2019-05-28 04:30:23.000 148 33825.86 281.70 17116.03 88888.00 2019-05-28 04:30:24.000 148 33825.89 281.65 17116.04 88888.00 2019-05-28 04:30:25.000 148 33825.91 281.66 17116.07 37910.88 2019-05-28 04:30:26.000 148 33825.89 281.68 17116.08 88888.00 2019-05-28 04:30:27.000 148 33825.89 281.67 17116.11 88888.00 2019-05-28 04:30:28.000 148 33825.90 281.64 17116.09 88888.00 2019-05-28 04:30:29.000 148 33825.88 281.64 17116.06 88888.00 2019-05-28 04:30:30.000 148 33825.85 281.66 17116.05 37910.81 2019-05-28 04:30:31.000 148 33825.89 281.69 17116.05 88888.00 2019-05-28 04:30:32.000 148 33825.91 281.65 17116.09 88888.00 2019-05-28 04:30:33.000 148 33825.93 281.63 17116.05 88888.00 2019-05-28 04:30:34.000 148 33825.90 281.61 17116.04 88888.00 2019-05-28 04:30:35.000 148 33825.96 281.60 17116.03 37910.80 2019-05-28 04:30:36.000 148 33825.98 281.65 17116.04 88888.00 2019-05-28 04:30:37.000 148 33825.99 281.63 17116.08 88888.00 2019-05-28 04:30:38.000 148 33825.96 281.63 17116.11 88888.00 2019-05-28 04:30:39.000 148 33825.99 281.65 17116.09 88888.00 2019-05-28 04:30:40.000 148 33825.97 281.69 17116.08 37910.91 2019-05-28 04:30:41.000 148 33825.95 281.65 17116.07 88888.00 2019-05-28 04:30:42.000 148 33825.98 281.60 17116.05 88888.00 2019-05-28 04:30:43.000 148 33825.98 281.60 17116.07 88888.00 2019-05-28 04:30:44.000 148 33825.94 281.65 17116.05 88888.00 2019-05-28 04:30:45.000 148 33825.91 281.66 17116.05 37910.89 2019-05-28 04:30:46.000 148 33825.90 281.61 17116.04 88888.00 2019-05-28 04:30:47.000 148 33825.91 281.68 17116.02 88888.00 2019-05-28 04:30:48.000 148 33825.90 281.67 17116.03 88888.00 2019-05-28 04:30:49.000 148 33825.91 281.66 17116.04 88888.00 2019-05-28 04:30:50.000 148 33825.89 281.73 17116.05 37910.82 2019-05-28 04:30:51.000 148 33825.90 281.71 17116.07 88888.00 2019-05-28 04:30:52.000 148 33825.92 281.70 17116.04 88888.00 2019-05-28 04:30:53.000 148 33825.91 281.69 17116.03 88888.00 2019-05-28 04:30:54.000 148 33825.92 281.70 17116.05 88888.00 2019-05-28 04:30:55.000 148 33825.97 281.67 17116.06 37910.89 2019-05-28 04:30:56.000 148 33825.99 281.67 17116.05 88888.00 2019-05-28 04:30:57.000 148 33825.98 281.74 17116.03 88888.00 2019-05-28 04:30:58.000 148 33825.96 281.74 17116.00 88888.00 2019-05-28 04:30:59.000 148 33825.96 281.74 17116.00 88888.00 2019-05-28 04:31:00.000 148 33825.91 281.70 17115.99 37910.91 2019-05-28 04:31:01.000 148 33825.90 281.68 17115.94 88888.00 2019-05-28 04:31:02.000 148 33825.94 281.76 17115.94 88888.00 2019-05-28 04:31:03.000 148 33825.94 281.77 17115.96 88888.00 2019-05-28 04:31:04.000 148 33825.96 281.79 17115.97 88888.00 2019-05-28 04:31:05.000 148 33825.98 281.81 17115.97 37910.86 2019-05-28 04:31:06.000 148 33825.94 281.79 17115.91 88888.00 2019-05-28 04:31:07.000 148 33825.92 281.78 17115.92 88888.00 2019-05-28 04:31:08.000 148 33825.95 281.80 17115.96 88888.00 2019-05-28 04:31:09.000 148 33825.98 281.82 17116.00 88888.00 2019-05-28 04:31:10.000 148 33825.94 281.83 17115.96 37910.85 2019-05-28 04:31:11.000 148 33825.91 281.85 17115.95 88888.00 2019-05-28 04:31:12.000 148 33825.92 281.80 17115.97 88888.00 2019-05-28 04:31:13.000 148 33825.97 281.81 17115.96 88888.00 2019-05-28 04:31:14.000 148 33825.95 281.79 17115.97 88888.00 2019-05-28 04:31:15.000 148 33825.94 281.79 17115.97 37910.90 2019-05-28 04:31:16.000 148 33825.92 281.74 17115.97 88888.00 2019-05-28 04:31:17.000 148 33825.92 281.71 17115.94 88888.00 2019-05-28 04:31:18.000 148 33825.91 281.71 17115.98 88888.00 2019-05-28 04:31:19.000 148 33825.92 281.71 17115.99 88888.00 2019-05-28 04:31:20.000 148 33825.92 281.73 17115.99 37910.92 2019-05-28 04:31:21.000 148 33825.96 281.67 17115.94 88888.00 2019-05-28 04:31:22.000 148 33825.98 281.68 17115.92 88888.00 2019-05-28 04:31:23.000 148 33825.96 281.72 17115.98 88888.00 2019-05-28 04:31:24.000 148 33825.93 281.70 17115.99 88888.00 2019-05-28 04:31:25.000 148 33825.94 281.71 17115.98 37910.92 2019-05-28 04:31:26.000 148 33825.95 281.71 17115.97 88888.00 2019-05-28 04:31:27.000 148 33825.97 281.76 17115.96 88888.00 2019-05-28 04:31:28.000 148 33825.95 281.72 17115.93 88888.00 2019-05-28 04:31:29.000 148 33825.89 281.69 17115.98 88888.00 2019-05-28 04:31:30.000 148 33825.89 281.71 17115.98 37910.90 2019-05-28 04:31:31.000 148 33825.92 281.76 17115.98 88888.00 2019-05-28 04:31:32.000 148 33825.92 281.75 17115.98 88888.00 2019-05-28 04:31:33.000 148 33825.98 281.73 17115.99 88888.00 2019-05-28 04:31:34.000 148 33825.95 281.75 17116.02 88888.00 2019-05-28 04:31:35.000 148 33825.94 281.78 17115.99 37910.92 2019-05-28 04:31:36.000 148 33825.93 281.78 17115.98 88888.00 2019-05-28 04:31:37.000 148 33825.92 281.76 17116.01 88888.00 2019-05-28 04:31:38.000 148 33825.90 281.73 17116.08 88888.00 2019-05-28 04:31:39.000 148 33825.92 281.72 17116.07 88888.00 2019-05-28 04:31:40.000 148 33825.96 281.75 17116.04 37910.97 2019-05-28 04:31:41.000 148 33825.96 281.76 17116.09 88888.00 2019-05-28 04:31:42.000 148 33825.95 281.76 17116.09 88888.00 2019-05-28 04:31:43.000 148 33825.93 281.75 17116.04 88888.00 2019-05-28 04:31:44.000 148 33825.94 281.70 17116.06 88888.00 2019-05-28 04:31:45.000 148 33825.95 281.74 17116.04 37910.91 2019-05-28 04:31:46.000 148 33825.96 281.78 17116.03 88888.00 2019-05-28 04:31:47.000 148 33825.99 281.82 17116.02 88888.00 2019-05-28 04:31:48.000 148 33825.99 281.79 17116.03 88888.00 2019-05-28 04:31:49.000 148 33825.97 281.78 17116.03 88888.00 2019-05-28 04:31:50.000 148 33825.95 281.77 17116.07 37910.90 2019-05-28 04:31:51.000 148 33825.92 281.75 17116.05 88888.00 2019-05-28 04:31:52.000 148 33825.95 281.72 17115.98 88888.00 2019-05-28 04:31:53.000 148 33825.96 281.75 17116.02 88888.00 2019-05-28 04:31:54.000 148 33825.96 281.75 17116.03 88888.00 2019-05-28 04:31:55.000 148 33825.97 281.76 17116.01 37910.92 2019-05-28 04:31:56.000 148 33825.96 281.78 17116.02 88888.00 2019-05-28 04:31:57.000 148 33825.96 281.77 17116.06 88888.00 2019-05-28 04:31:58.000 148 33825.97 281.76 17116.09 88888.00 2019-05-28 04:31:59.000 148 33825.98 281.76 17116.11 88888.00 2019-05-28 04:32:00.000 148 33825.99 281.78 17116.11 37910.93 2019-05-28 04:32:01.000 148 33826.00 281.80 17116.07 88888.00 2019-05-28 04:32:02.000 148 33825.97 281.76 17116.04 88888.00 2019-05-28 04:32:03.000 148 33825.96 281.80 17116.07 88888.00 2019-05-28 04:32:04.000 148 33825.98 281.77 17116.12 88888.00 2019-05-28 04:32:05.000 148 33825.99 281.74 17116.15 37910.94 2019-05-28 04:32:06.000 148 33825.97 281.74 17116.10 88888.00 2019-05-28 04:32:07.000 148 33825.99 281.77 17116.11 88888.00 2019-05-28 04:32:08.000 148 33826.01 281.76 17116.10 88888.00 2019-05-28 04:32:09.000 148 33826.03 281.76 17116.08 88888.00 2019-05-28 04:32:10.000 148 33826.01 281.81 17116.04 37910.95 2019-05-28 04:32:11.000 148 33826.04 281.85 17116.04 88888.00 2019-05-28 04:32:12.000 148 33826.06 281.79 17116.06 88888.00 2019-05-28 04:32:13.000 148 33826.06 281.77 17116.09 88888.00 2019-05-28 04:32:14.000 148 33826.04 281.80 17116.07 88888.00 2019-05-28 04:32:15.000 148 33826.02 281.80 17116.06 37910.97 2019-05-28 04:32:16.000 148 33826.02 281.86 17116.08 88888.00 2019-05-28 04:32:17.000 148 33826.03 281.82 17116.05 88888.00 2019-05-28 04:32:18.000 148 33825.99 281.81 17116.05 88888.00 2019-05-28 04:32:19.000 148 33825.98 281.83 17116.03 88888.00 2019-05-28 04:32:20.000 148 33825.98 281.87 17116.05 37910.89 2019-05-28 04:32:21.000 148 33825.98 281.87 17116.06 88888.00 2019-05-28 04:32:22.000 148 33826.00 281.85 17116.08 88888.00 2019-05-28 04:32:23.000 148 33825.97 281.84 17116.12 88888.00 2019-05-28 04:32:24.000 148 33826.01 281.89 17116.04 88888.00 2019-05-28 04:32:25.000 148 33826.03 281.91 17116.05 37911.01 2019-05-28 04:32:26.000 148 33826.06 281.92 17116.10 88888.00 2019-05-28 04:32:27.000 148 33826.04 281.94 17116.07 88888.00 2019-05-28 04:32:28.000 148 33826.03 281.94 17116.05 88888.00 2019-05-28 04:32:29.000 148 33826.05 281.95 17116.08 88888.00 2019-05-28 04:32:30.000 148 33826.02 281.94 17116.09 37911.03 2019-05-28 04:32:31.000 148 33826.00 281.90 17116.08 88888.00 2019-05-28 04:32:32.000 148 33825.98 281.86 17116.07 88888.00 2019-05-28 04:32:33.000 148 33825.98 281.89 17116.05 88888.00 2019-05-28 04:32:34.000 148 33826.04 281.91 17116.07 88888.00 2019-05-28 04:32:35.000 148 33826.01 281.90 17116.11 37910.99 2019-05-28 04:32:36.000 148 33825.96 281.91 17116.12 88888.00 2019-05-28 04:32:37.000 148 33825.98 281.90 17116.12 88888.00 2019-05-28 04:32:38.000 148 33825.99 281.85 17116.11 88888.00 2019-05-28 04:32:39.000 148 33825.98 281.86 17116.07 88888.00 2019-05-28 04:32:40.000 148 33825.96 281.85 17116.10 37910.98 2019-05-28 04:32:41.000 148 33825.97 281.87 17116.09 88888.00 2019-05-28 04:32:42.000 148 33825.94 281.90 17116.08 88888.00 2019-05-28 04:32:43.000 148 33825.93 281.86 17116.06 88888.00 2019-05-28 04:32:44.000 148 33825.94 281.83 17116.07 88888.00 2019-05-28 04:32:45.000 148 33825.95 281.88 17116.08 37910.99 2019-05-28 04:32:46.000 148 33825.95 281.92 17116.09 88888.00 2019-05-28 04:32:47.000 148 33825.95 281.91 17116.15 88888.00 2019-05-28 04:32:48.000 148 33825.97 282.01 17116.11 88888.00 2019-05-28 04:32:49.000 148 33825.99 282.03 17116.12 88888.00 2019-05-28 04:32:50.000 148 33826.00 282.04 17116.12 37910.96 2019-05-28 04:32:51.000 148 33826.03 282.09 17116.10 88888.00 2019-05-28 04:32:52.000 148 33826.03 282.05 17116.04 88888.00 2019-05-28 04:32:53.000 148 33826.02 282.03 17116.10 88888.00 2019-05-28 04:32:54.000 148 33825.98 282.06 17116.07 88888.00 2019-05-28 04:32:55.000 148 33825.99 282.08 17116.14 37910.98 2019-05-28 04:32:56.000 148 33825.98 282.02 17116.07 88888.00 2019-05-28 04:32:57.000 148 33826.01 282.03 17116.07 88888.00 2019-05-28 04:32:58.000 148 33826.04 282.07 17116.06 88888.00 2019-05-28 04:32:59.000 148 33826.02 282.07 17116.07 88888.00 2019-05-28 04:33:00.000 148 33825.99 282.05 17116.10 37910.89 2019-05-28 04:33:01.000 148 33826.02 282.07 17116.09 88888.00 2019-05-28 04:33:02.000 148 33826.05 282.08 17116.12 88888.00 2019-05-28 04:33:03.000 148 33826.07 282.04 17116.12 88888.00 2019-05-28 04:33:04.000 148 33826.03 282.07 17116.10 88888.00 2019-05-28 04:33:05.000 148 33826.04 282.11 17116.10 37911.00 2019-05-28 04:33:06.000 148 33826.05 282.12 17116.13 88888.00 2019-05-28 04:33:07.000 148 33826.03 282.08 17116.10 88888.00 2019-05-28 04:33:08.000 148 33826.08 282.09 17116.11 88888.00 2019-05-28 04:33:09.000 148 33826.08 282.12 17116.14 88888.00 2019-05-28 04:33:10.000 148 33826.06 282.13 17116.14 37910.99 2019-05-28 04:33:11.000 148 33826.04 282.14 17116.14 88888.00 2019-05-28 04:33:12.000 148 33826.02 282.15 17116.17 88888.00 2019-05-28 04:33:13.000 148 33826.05 282.14 17116.13 88888.00 2019-05-28 04:33:14.000 148 33826.03 282.15 17116.15 88888.00 2019-05-28 04:33:15.000 148 33826.03 282.17 17116.14 37910.90 2019-05-28 04:33:16.000 148 33826.01 282.13 17116.13 88888.00 2019-05-28 04:33:17.000 148 33825.98 282.04 17116.17 88888.00 2019-05-28 04:33:18.000 148 33825.95 282.01 17116.20 88888.00 2019-05-28 04:33:19.000 148 33825.96 281.96 17116.18 88888.00 2019-05-28 04:33:20.000 148 33825.94 281.97 17116.17 37910.95 2019-05-28 04:33:21.000 148 33825.94 281.99 17116.16 88888.00 2019-05-28 04:33:22.000 148 33825.96 281.99 17116.20 88888.00 2019-05-28 04:33:23.000 148 33825.97 282.00 17116.17 88888.00 2019-05-28 04:33:24.000 148 33825.95 281.98 17116.19 88888.00 2019-05-28 04:33:25.000 148 33825.97 282.02 17116.20 37910.95 2019-05-28 04:33:26.000 148 33825.93 282.04 17116.20 88888.00 2019-05-28 04:33:27.000 148 33825.95 282.03 17116.16 88888.00 2019-05-28 04:33:28.000 148 33825.93 282.04 17116.16 88888.00 2019-05-28 04:33:29.000 148 33825.92 282.00 17116.17 88888.00 2019-05-28 04:33:30.000 148 33825.96 282.00 17116.20 37910.98 2019-05-28 04:33:31.000 148 33825.95 281.99 17116.17 88888.00 2019-05-28 04:33:32.000 148 33825.96 282.03 17116.17 88888.00 2019-05-28 04:33:33.000 148 33825.99 282.02 17116.18 88888.00 2019-05-28 04:33:34.000 148 33825.98 282.03 17116.19 88888.00 2019-05-28 04:33:35.000 148 33825.97 282.06 17116.15 37911.05 2019-05-28 04:33:36.000 148 33825.92 282.05 17116.16 88888.00 2019-05-28 04:33:37.000 148 33825.92 282.07 17116.18 88888.00 2019-05-28 04:33:38.000 148 33825.93 282.04 17116.16 88888.00 2019-05-28 04:33:39.000 148 33825.94 282.02 17116.15 88888.00 2019-05-28 04:33:40.000 148 33825.93 282.00 17116.20 37910.94 2019-05-28 04:33:41.000 148 33825.94 282.00 17116.22 88888.00 2019-05-28 04:33:42.000 148 33825.94 281.96 17116.19 88888.00 2019-05-28 04:33:43.000 148 33825.95 281.93 17116.17 88888.00 2019-05-28 04:33:44.000 148 33825.95 281.99 17116.20 88888.00 2019-05-28 04:33:45.000 148 33825.98 282.05 17116.24 37910.96 2019-05-28 04:33:46.000 148 33825.99 282.11 17116.24 88888.00 2019-05-28 04:33:47.000 148 33825.95 282.08 17116.23 88888.00 2019-05-28 04:33:48.000 148 33825.91 282.04 17116.17 88888.00 2019-05-28 04:33:49.000 148 33825.95 282.05 17116.13 88888.00 2019-05-28 04:33:50.000 148 33825.98 282.03 17116.15 37910.92 2019-05-28 04:33:51.000 148 33825.94 281.99 17116.12 88888.00 2019-05-28 04:33:52.000 148 33825.95 282.01 17116.16 88888.00 2019-05-28 04:33:53.000 148 33825.94 282.02 17116.14 88888.00 2019-05-28 04:33:54.000 148 33825.96 282.07 17116.16 88888.00 2019-05-28 04:33:55.000 148 33825.95 282.15 17116.16 37910.97 2019-05-28 04:33:56.000 148 33825.94 282.13 17116.14 88888.00 2019-05-28 04:33:57.000 148 33825.92 282.11 17116.12 88888.00 2019-05-28 04:33:58.000 148 33825.89 282.06 17116.18 88888.00 2019-05-28 04:33:59.000 148 33825.93 282.06 17116.21 88888.00 2019-05-28 04:34:00.000 148 33825.90 282.07 17116.18 37910.91 2019-05-28 04:34:01.000 148 33825.95 282.02 17116.20 88888.00 2019-05-28 04:34:02.000 148 33825.98 281.99 17116.21 88888.00 2019-05-28 04:34:03.000 148 33825.93 281.99 17116.23 88888.00 2019-05-28 04:34:04.000 148 33825.92 282.01 17116.21 88888.00 2019-05-28 04:34:05.000 148 33825.90 282.04 17116.18 37910.97 2019-05-28 04:34:06.000 148 33825.92 282.05 17116.21 88888.00 2019-05-28 04:34:07.000 148 33825.94 282.02 17116.22 88888.00 2019-05-28 04:34:08.000 148 33825.97 282.05 17116.22 88888.00 2019-05-28 04:34:09.000 148 33825.99 282.07 17116.23 88888.00 2019-05-28 04:34:10.000 148 33825.92 282.03 17116.22 37911.03 2019-05-28 04:34:11.000 148 33825.91 282.01 17116.24 88888.00 2019-05-28 04:34:12.000 148 33825.92 282.00 17116.23 88888.00 2019-05-28 04:34:13.000 148 33825.91 282.01 17116.18 88888.00 2019-05-28 04:34:14.000 148 33825.91 282.02 17116.17 88888.00 2019-05-28 04:34:15.000 148 33825.89 282.08 17116.19 37911.00 2019-05-28 04:34:16.000 148 33825.95 282.05 17116.19 88888.00 2019-05-28 04:34:17.000 148 33825.93 282.00 17116.22 88888.00 2019-05-28 04:34:18.000 148 33825.94 281.97 17116.24 88888.00 2019-05-28 04:34:19.000 148 33825.93 282.01 17116.19 88888.00 2019-05-28 04:34:20.000 148 33825.89 282.04 17116.19 37911.04 2019-05-28 04:34:21.000 148 33825.86 282.03 17116.21 88888.00 2019-05-28 04:34:22.000 148 33825.89 282.03 17116.20 88888.00 2019-05-28 04:34:23.000 148 33825.90 282.01 17116.21 88888.00 2019-05-28 04:34:24.000 148 33825.91 282.02 17116.24 88888.00 2019-05-28 04:34:25.000 148 33825.98 282.05 17116.25 37911.01 2019-05-28 04:34:26.000 148 33825.97 282.02 17116.18 88888.00 2019-05-28 04:34:27.000 148 33825.96 282.01 17116.14 88888.00 2019-05-28 04:34:28.000 148 33825.91 282.02 17116.14 88888.00 2019-05-28 04:34:29.000 148 33825.90 282.09 17116.13 88888.00 2019-05-28 04:34:30.000 148 33825.93 282.08 17116.14 37911.03 2019-05-28 04:34:31.000 148 33825.97 282.09 17116.19 88888.00 2019-05-28 04:34:32.000 148 33825.92 282.08 17116.18 88888.00 2019-05-28 04:34:33.000 148 33825.92 282.06 17116.14 88888.00 2019-05-28 04:34:34.000 148 33825.95 282.05 17116.13 88888.00 2019-05-28 04:34:35.000 148 33825.98 282.07 17116.17 37910.99 2019-05-28 04:34:36.000 148 33825.97 282.05 17116.17 88888.00 2019-05-28 04:34:37.000 148 33825.94 282.07 17116.16 88888.00 2019-05-28 04:34:38.000 148 33825.94 282.06 17116.16 88888.00 2019-05-28 04:34:39.000 148 33825.97 282.01 17116.20 88888.00 2019-05-28 04:34:40.000 148 33825.97 281.99 17116.17 37911.02 2019-05-28 04:34:41.000 148 33825.95 282.04 17116.18 88888.00 2019-05-28 04:34:42.000 148 33825.95 282.01 17116.16 88888.00 2019-05-28 04:34:43.000 148 33825.93 282.01 17116.16 88888.00 2019-05-28 04:34:44.000 148 33825.94 282.03 17116.19 88888.00 2019-05-28 04:34:45.000 148 33825.98 282.01 17116.12 37911.09 2019-05-28 04:34:46.000 148 33825.96 282.03 17116.14 88888.00 2019-05-28 04:34:47.000 148 33825.96 282.05 17116.19 88888.00 2019-05-28 04:34:48.000 148 33825.97 282.02 17116.20 88888.00 2019-05-28 04:34:49.000 148 33825.97 282.01 17116.17 88888.00 2019-05-28 04:34:50.000 148 33825.94 281.98 17116.12 37910.93 2019-05-28 04:34:51.000 148 33825.93 281.98 17116.13 88888.00 2019-05-28 04:34:52.000 148 33825.99 282.01 17116.14 88888.00 2019-05-28 04:34:53.000 148 33826.02 282.04 17116.14 88888.00 2019-05-28 04:34:54.000 148 33826.00 282.04 17116.15 88888.00 2019-05-28 04:34:55.000 148 33825.98 282.04 17116.16 37910.95 2019-05-28 04:34:56.000 148 33825.95 282.03 17116.13 88888.00 2019-05-28 04:34:57.000 148 33825.98 282.05 17116.14 88888.00 2019-05-28 04:34:58.000 148 33825.97 282.07 17116.12 88888.00 2019-05-28 04:34:59.000 148 33825.98 282.06 17116.15 88888.00 2019-05-28 04:35:00.000 148 33825.99 282.09 17116.17 37911.03 2019-05-28 04:35:01.000 148 33826.01 282.11 17116.20 88888.00 2019-05-28 04:35:02.000 148 33825.99 282.08 17116.18 88888.00 2019-05-28 04:35:03.000 148 33826.00 282.10 17116.16 88888.00 2019-05-28 04:35:04.000 148 33826.00 282.09 17116.14 88888.00 2019-05-28 04:35:05.000 148 33826.02 282.05 17116.15 37911.10 2019-05-28 04:35:06.000 148 33826.02 282.08 17116.14 88888.00 2019-05-28 04:35:07.000 148 33825.99 282.03 17116.11 88888.00 2019-05-28 04:35:08.000 148 33826.02 281.99 17116.10 88888.00 2019-05-28 04:35:09.000 148 33826.02 282.01 17116.12 88888.00 2019-05-28 04:35:10.000 148 33826.04 282.05 17116.13 37911.05 2019-05-28 04:35:11.000 148 33826.08 282.04 17116.14 88888.00 2019-05-28 04:35:12.000 148 33826.05 282.04 17116.11 88888.00 2019-05-28 04:35:13.000 148 33826.03 282.00 17116.14 88888.00 2019-05-28 04:35:14.000 148 33826.02 282.03 17116.14 88888.00 2019-05-28 04:35:15.000 148 33826.01 282.08 17116.13 37911.07 2019-05-28 04:35:16.000 148 33826.01 282.07 17116.15 88888.00 2019-05-28 04:35:17.000 148 33825.99 282.05 17116.14 88888.00 2019-05-28 04:35:18.000 148 33826.02 282.07 17116.17 88888.00 2019-05-28 04:35:19.000 148 33826.00 282.04 17116.21 88888.00 2019-05-28 04:35:20.000 148 33826.00 282.03 17116.20 37911.10 2019-05-28 04:35:21.000 148 33826.00 282.05 17116.21 88888.00 2019-05-28 04:35:22.000 148 33826.04 282.06 17116.19 88888.00 2019-05-28 04:35:23.000 148 33826.05 282.10 17116.24 88888.00 2019-05-28 04:35:24.000 148 33825.99 282.08 17116.21 88888.00 2019-05-28 04:35:25.000 148 33826.00 282.07 17116.23 37911.02 2019-05-28 04:35:26.000 148 33826.00 282.05 17116.22 88888.00 2019-05-28 04:35:27.000 148 33825.98 282.05 17116.23 88888.00 2019-05-28 04:35:28.000 148 33825.97 282.06 17116.25 88888.00 2019-05-28 04:35:29.000 148 33825.97 282.09 17116.24 88888.00 2019-05-28 04:35:30.000 148 33825.99 282.13 17116.20 37911.03 2019-05-28 04:35:31.000 148 33825.98 282.11 17116.22 88888.00 2019-05-28 04:35:32.000 148 33825.97 282.13 17116.27 88888.00 2019-05-28 04:35:33.000 148 33825.98 282.08 17116.30 88888.00 2019-05-28 04:35:34.000 148 33825.97 282.07 17116.31 88888.00 2019-05-28 04:35:35.000 148 33825.98 282.10 17116.26 37911.06 2019-05-28 04:35:36.000 148 33825.99 282.14 17116.24 88888.00 2019-05-28 04:35:37.000 148 33826.01 282.10 17116.24 88888.00 2019-05-28 04:35:38.000 148 33825.95 282.12 17116.25 88888.00 2019-05-28 04:35:39.000 148 33825.95 282.12 17116.27 88888.00 2019-05-28 04:35:40.000 148 33825.97 282.15 17116.26 37911.05 2019-05-28 04:35:41.000 148 33826.00 282.18 17116.23 88888.00 2019-05-28 04:35:42.000 148 33825.98 282.18 17116.22 88888.00 2019-05-28 04:35:43.000 148 33825.95 282.15 17116.23 88888.00 2019-05-28 04:35:44.000 148 33825.94 282.17 17116.22 88888.00 2019-05-28 04:35:45.000 148 33825.97 282.16 17116.19 37911.12 2019-05-28 04:35:46.000 148 33825.94 282.21 17116.14 88888.00 2019-05-28 04:35:47.000 148 33825.93 282.16 17116.15 88888.00 2019-05-28 04:35:48.000 148 33825.94 282.12 17116.20 88888.00 2019-05-28 04:35:49.000 148 33825.97 282.16 17116.19 88888.00 2019-05-28 04:35:50.000 148 33825.96 282.24 17116.18 37911.10 2019-05-28 04:35:51.000 148 33825.97 282.27 17116.16 88888.00 2019-05-28 04:35:52.000 148 33825.97 282.25 17116.18 88888.00 2019-05-28 04:35:53.000 148 33826.00 282.27 17116.19 88888.00 2019-05-28 04:35:54.000 148 33826.02 282.29 17116.19 88888.00 2019-05-28 04:35:55.000 148 33826.01 282.30 17116.19 37911.06 2019-05-28 04:35:56.000 148 33825.99 282.27 17116.20 88888.00 2019-05-28 04:35:57.000 148 33825.95 282.24 17116.18 88888.00 2019-05-28 04:35:58.000 148 33825.94 282.28 17116.16 88888.00 2019-05-28 04:35:59.000 148 33825.98 282.30 17116.15 88888.00 2019-05-28 04:36:00.000 148 33825.99 282.28 17116.17 37911.17 2019-05-28 04:36:01.000 148 33826.01 282.27 17116.19 88888.00 2019-05-28 04:36:02.000 148 33825.99 282.34 17116.15 88888.00 2019-05-28 04:36:03.000 148 33826.00 282.35 17116.19 88888.00 2019-05-28 04:36:04.000 148 33826.00 282.34 17116.20 88888.00 2019-05-28 04:36:05.000 148 33826.03 282.34 17116.23 37911.12 2019-05-28 04:36:06.000 148 33826.05 282.36 17116.22 88888.00 2019-05-28 04:36:07.000 148 33826.03 282.35 17116.20 88888.00 2019-05-28 04:36:08.000 148 33826.05 282.35 17116.20 88888.00 2019-05-28 04:36:09.000 148 33826.06 282.36 17116.23 88888.00 2019-05-28 04:36:10.000 148 33826.06 282.36 17116.23 37911.07 2019-05-28 04:36:11.000 148 33826.05 282.38 17116.21 88888.00 2019-05-28 04:36:12.000 148 33826.04 282.39 17116.19 88888.00 2019-05-28 04:36:13.000 148 33826.03 282.38 17116.17 88888.00 2019-05-28 04:36:14.000 148 33826.05 282.41 17116.21 88888.00 2019-05-28 04:36:15.000 148 33826.09 282.42 17116.23 37911.12 2019-05-28 04:36:16.000 148 33826.08 282.40 17116.22 88888.00 2019-05-28 04:36:17.000 148 33826.10 282.42 17116.23 88888.00 2019-05-28 04:36:18.000 148 33826.09 282.37 17116.21 88888.00 2019-05-28 04:36:19.000 148 33826.09 282.37 17116.24 88888.00 2019-05-28 04:36:20.000 148 33826.10 282.41 17116.21 37911.12 2019-05-28 04:36:21.000 148 33826.09 282.41 17116.20 88888.00 2019-05-28 04:36:22.000 148 33826.07 282.38 17116.23 88888.00 2019-05-28 04:36:23.000 148 33826.06 282.42 17116.22 88888.00 2019-05-28 04:36:24.000 148 33826.05 282.42 17116.22 88888.00 2019-05-28 04:36:25.000 148 33826.05 282.40 17116.27 37911.04 2019-05-28 04:36:26.000 148 33826.05 282.39 17116.21 88888.00 2019-05-28 04:36:27.000 148 33826.03 282.46 17116.20 88888.00 2019-05-28 04:36:28.000 148 33826.03 282.44 17116.24 88888.00 2019-05-28 04:36:29.000 148 33826.03 282.42 17116.25 88888.00 2019-05-28 04:36:30.000 148 33826.02 282.45 17116.22 37911.15 2019-05-28 04:36:31.000 148 33826.02 282.47 17116.24 88888.00 2019-05-28 04:36:32.000 148 33826.02 282.42 17116.26 88888.00 2019-05-28 04:36:33.000 148 33826.01 282.44 17116.26 88888.00 2019-05-28 04:36:34.000 148 33826.05 282.42 17116.22 88888.00 2019-05-28 04:36:35.000 148 33826.07 282.43 17116.23 37911.08 2019-05-28 04:36:36.000 148 33826.10 282.45 17116.25 88888.00 2019-05-28 04:36:37.000 148 33826.09 282.48 17116.24 88888.00 2019-05-28 04:36:38.000 148 33826.03 282.49 17116.26 88888.00 2019-05-28 04:36:39.000 148 33826.03 282.51 17116.32 88888.00 2019-05-28 04:36:40.000 148 33826.03 282.53 17116.33 37911.12 2019-05-28 04:36:41.000 148 33826.06 282.53 17116.31 88888.00 2019-05-28 04:36:42.000 148 33826.05 282.50 17116.31 88888.00 2019-05-28 04:36:43.000 148 33826.03 282.50 17116.33 88888.00 2019-05-28 04:36:44.000 148 33826.01 282.48 17116.32 88888.00 2019-05-28 04:36:45.000 148 33825.98 282.42 17116.29 37911.16 2019-05-28 04:36:46.000 148 33825.98 282.46 17116.29 88888.00 2019-05-28 04:36:47.000 148 33826.00 282.50 17116.29 88888.00 2019-05-28 04:36:48.000 148 33825.99 282.50 17116.30 88888.00 2019-05-28 04:36:49.000 148 33826.00 282.50 17116.33 88888.00 2019-05-28 04:36:50.000 148 33825.98 282.48 17116.34 37911.17 2019-05-28 04:36:51.000 148 33825.99 282.49 17116.33 88888.00 2019-05-28 04:36:52.000 148 33826.01 282.49 17116.29 88888.00 2019-05-28 04:36:53.000 148 33826.01 282.49 17116.30 88888.00 2019-05-28 04:36:54.000 148 33826.03 282.47 17116.31 88888.00 2019-05-28 04:36:55.000 148 33826.01 282.46 17116.32 37911.16 2019-05-28 04:36:56.000 148 33826.03 282.50 17116.30 88888.00 2019-05-28 04:36:57.000 148 33825.99 282.52 17116.31 88888.00 2019-05-28 04:36:58.000 148 33826.02 282.51 17116.28 88888.00 2019-05-28 04:36:59.000 148 33825.99 282.51 17116.29 88888.00 2019-05-28 04:37:00.000 148 33825.95 282.52 17116.33 37911.11 2019-05-28 04:37:01.000 148 33826.01 282.52 17116.35 88888.00 2019-05-28 04:37:02.000 148 33825.99 282.51 17116.34 88888.00 2019-05-28 04:37:03.000 148 33825.97 282.49 17116.32 88888.00 2019-05-28 04:37:04.000 148 33825.96 282.50 17116.30 88888.00 2019-05-28 04:37:05.000 148 33825.98 282.49 17116.31 37911.06 2019-05-28 04:37:06.000 148 33825.97 282.51 17116.31 88888.00 2019-05-28 04:37:07.000 148 33826.02 282.56 17116.28 88888.00 2019-05-28 04:37:08.000 148 33826.01 282.57 17116.33 88888.00 2019-05-28 04:37:09.000 148 33826.02 282.61 17116.36 88888.00 2019-05-28 04:37:10.000 148 33826.07 282.59 17116.34 37911.07 2019-05-28 04:37:11.000 148 33826.07 282.60 17116.36 88888.00 2019-05-28 04:37:12.000 148 33826.05 282.60 17116.31 88888.00 2019-05-28 04:37:13.000 148 33826.00 282.59 17116.30 88888.00 2019-05-28 04:37:14.000 148 33826.03 282.62 17116.33 88888.00 2019-05-28 04:37:15.000 148 33826.04 282.64 17116.35 37911.10 2019-05-28 04:37:16.000 148 33826.01 282.63 17116.34 88888.00 2019-05-28 04:37:17.000 148 33826.00 282.57 17116.32 88888.00 2019-05-28 04:37:18.000 148 33825.98 282.55 17116.33 88888.00 2019-05-28 04:37:19.000 148 33825.99 282.60 17116.30 88888.00 2019-05-28 04:37:20.000 148 33826.00 282.58 17116.32 37911.06 2019-05-28 04:37:21.000 148 33826.03 282.59 17116.31 88888.00 2019-05-28 04:37:22.000 148 33826.04 282.62 17116.31 88888.00 2019-05-28 04:37:23.000 148 33826.04 282.60 17116.26 88888.00 2019-05-28 04:37:24.000 148 33826.05 282.59 17116.34 88888.00 2019-05-28 04:37:25.000 148 33826.06 282.59 17116.34 37911.02 2019-05-28 04:37:26.000 148 33826.05 282.59 17116.29 88888.00 2019-05-28 04:37:27.000 148 33826.03 282.59 17116.32 88888.00 2019-05-28 04:37:28.000 148 33826.04 282.58 17116.34 88888.00 2019-05-28 04:37:29.000 148 33826.05 282.57 17116.33 88888.00 2019-05-28 04:37:30.000 148 33826.05 282.60 17116.35 37911.17 2019-05-28 04:37:31.000 148 33826.07 282.63 17116.32 88888.00 2019-05-28 04:37:32.000 148 33826.11 282.66 17116.32 88888.00 2019-05-28 04:37:33.000 148 33826.10 282.63 17116.31 88888.00 2019-05-28 04:37:34.000 148 33826.08 282.60 17116.32 88888.00 2019-05-28 04:37:35.000 148 33826.09 282.66 17116.31 37911.16 2019-05-28 04:37:36.000 148 33826.14 282.68 17116.35 88888.00 2019-05-28 04:37:37.000 148 33826.13 282.67 17116.32 88888.00 2019-05-28 04:37:38.000 148 33826.13 282.66 17116.33 88888.00 2019-05-28 04:37:39.000 148 33826.12 282.67 17116.35 88888.00 2019-05-28 04:37:40.000 148 33826.11 282.66 17116.33 37911.14 2019-05-28 04:37:41.000 148 33826.10 282.69 17116.34 88888.00 2019-05-28 04:37:42.000 148 33826.11 282.65 17116.33 88888.00 2019-05-28 04:37:43.000 148 33826.07 282.64 17116.29 88888.00 2019-05-28 04:37:44.000 148 33826.07 282.66 17116.29 88888.00 2019-05-28 04:37:45.000 148 33826.11 282.66 17116.29 37911.23 2019-05-28 04:37:46.000 148 33826.13 282.70 17116.27 88888.00 2019-05-28 04:37:47.000 148 33826.11 282.66 17116.23 88888.00 2019-05-28 04:37:48.000 148 33826.09 282.63 17116.23 88888.00 2019-05-28 04:37:49.000 148 33826.08 282.68 17116.26 88888.00 2019-05-28 04:37:50.000 148 33826.10 282.71 17116.28 37911.20 2019-05-28 04:37:51.000 148 33826.09 282.68 17116.29 88888.00 2019-05-28 04:37:52.000 148 33826.09 282.70 17116.31 88888.00 2019-05-28 04:37:53.000 148 33826.10 282.76 17116.31 88888.00 2019-05-28 04:37:54.000 148 33826.10 282.82 17116.28 88888.00 2019-05-28 04:37:55.000 148 33826.08 282.77 17116.25 37911.10 2019-05-28 04:37:56.000 148 33826.07 282.71 17116.27 88888.00 2019-05-28 04:37:57.000 148 33826.06 282.70 17116.28 88888.00 2019-05-28 04:37:58.000 148 33826.06 282.76 17116.27 88888.00 2019-05-28 04:37:59.000 148 33826.06 282.77 17116.30 88888.00 2019-05-28 04:38:00.000 148 33826.07 282.80 17116.29 37911.16 2019-05-28 04:38:01.000 148 33826.09 282.76 17116.26 88888.00 2019-05-28 04:38:02.000 148 33826.07 282.70 17116.24 88888.00 2019-05-28 04:38:03.000 148 33826.10 282.71 17116.28 88888.00 2019-05-28 04:38:04.000 148 33826.10 282.73 17116.28 88888.00 2019-05-28 04:38:05.000 148 33826.10 282.75 17116.27 37911.21 2019-05-28 04:38:06.000 148 33826.10 282.72 17116.27 88888.00 2019-05-28 04:38:07.000 148 33826.10 282.73 17116.24 88888.00 2019-05-28 04:38:08.000 148 33826.08 282.73 17116.25 88888.00 2019-05-28 04:38:09.000 148 33826.10 282.78 17116.26 88888.00 2019-05-28 04:38:10.000 148 33826.12 282.77 17116.33 37911.18 2019-05-28 04:38:11.000 148 33826.10 282.74 17116.29 88888.00 2019-05-28 04:38:12.000 148 33826.10 282.76 17116.28 88888.00 2019-05-28 04:38:13.000 148 33826.08 282.76 17116.28 88888.00 2019-05-28 04:38:14.000 148 33826.09 282.76 17116.29 88888.00 2019-05-28 04:38:15.000 148 33826.12 282.77 17116.32 37911.18 2019-05-28 04:38:16.000 148 33826.12 282.77 17116.36 88888.00 2019-05-28 04:38:17.000 148 33826.10 282.75 17116.33 88888.00 2019-05-28 04:38:18.000 148 33826.11 282.71 17116.30 88888.00 2019-05-28 04:38:19.000 148 33826.12 282.71 17116.29 88888.00 2019-05-28 04:38:20.000 148 33826.13 282.72 17116.26 37911.18 2019-05-28 04:38:21.000 148 33826.11 282.71 17116.20 88888.00 2019-05-28 04:38:22.000 148 33826.13 282.68 17116.19 88888.00 2019-05-28 04:38:23.000 148 33826.14 282.71 17116.20 88888.00 2019-05-28 04:38:24.000 148 33826.11 282.71 17116.18 88888.00 2019-05-28 04:38:25.000 148 33826.11 282.74 17116.19 37911.20 2019-05-28 04:38:26.000 148 33826.15 282.77 17116.16 88888.00 2019-05-28 04:38:27.000 148 33826.19 282.78 17116.21 88888.00 2019-05-28 04:38:28.000 148 33826.19 282.75 17116.20 88888.00 2019-05-28 04:38:29.000 148 33826.19 282.76 17116.21 88888.00 2019-05-28 04:38:30.000 148 33826.17 282.80 17116.27 37911.24 2019-05-28 04:38:31.000 148 33826.17 282.80 17116.26 88888.00 2019-05-28 04:38:32.000 148 33826.20 282.76 17116.32 88888.00 2019-05-28 04:38:33.000 148 33826.18 282.80 17116.31 88888.00 2019-05-28 04:38:34.000 148 33826.16 282.80 17116.29 88888.00 2019-05-28 04:38:35.000 148 33826.16 282.76 17116.27 37911.15 2019-05-28 04:38:36.000 148 33826.13 282.78 17116.30 88888.00 2019-05-28 04:38:37.000 148 33826.15 282.85 17116.32 88888.00 2019-05-28 04:38:38.000 148 33826.18 282.82 17116.29 88888.00 2019-05-28 04:38:39.000 148 33826.18 282.84 17116.27 88888.00 2019-05-28 04:38:40.000 148 33826.19 282.81 17116.30 37911.23 2019-05-28 04:38:41.000 148 33826.19 282.82 17116.27 88888.00 2019-05-28 04:38:42.000 148 33826.17 282.83 17116.31 88888.00 2019-05-28 04:38:43.000 148 33826.16 282.83 17116.28 88888.00 2019-05-28 04:38:44.000 148 33826.19 282.79 17116.28 88888.00 2019-05-28 04:38:45.000 148 33826.21 282.81 17116.26 37911.23 2019-05-28 04:38:46.000 148 33826.19 282.79 17116.28 88888.00 2019-05-28 04:38:47.000 148 33826.22 282.76 17116.31 88888.00 2019-05-28 04:38:48.000 148 33826.21 282.76 17116.28 88888.00 2019-05-28 04:38:49.000 148 33826.23 282.78 17116.26 88888.00 2019-05-28 04:38:50.000 148 33826.23 282.76 17116.29 37911.20 2019-05-28 04:38:51.000 148 33826.22 282.74 17116.29 88888.00 2019-05-28 04:38:52.000 148 33826.16 282.71 17116.26 88888.00 2019-05-28 04:38:53.000 148 33826.15 282.71 17116.28 88888.00 2019-05-28 04:38:54.000 148 33826.17 282.71 17116.26 88888.00 2019-05-28 04:38:55.000 148 33826.15 282.73 17116.30 37911.16 2019-05-28 04:38:56.000 148 33826.17 282.79 17116.32 88888.00 2019-05-28 04:38:57.000 148 33826.15 282.83 17116.29 88888.00 2019-05-28 04:38:58.000 148 33826.15 282.83 17116.27 88888.00 2019-05-28 04:38:59.000 148 33826.11 282.80 17116.29 88888.00 2019-05-28 04:39:00.000 148 33826.12 282.78 17116.27 37911.13 2019-05-28 04:39:01.000 148 33826.12 282.83 17116.27 88888.00 2019-05-28 04:39:02.000 148 33826.11 282.82 17116.27 88888.00 2019-05-28 04:39:03.000 148 33826.17 282.83 17116.29 88888.00 2019-05-28 04:39:04.000 148 33826.18 282.84 17116.26 88888.00 2019-05-28 04:39:05.000 148 33826.15 282.83 17116.26 37911.27 2019-05-28 04:39:06.000 148 33826.14 282.84 17116.22 88888.00 2019-05-28 04:39:07.000 148 33826.13 282.86 17116.24 88888.00 2019-05-28 04:39:08.000 148 33826.12 282.85 17116.26 88888.00 2019-05-28 04:39:09.000 148 33826.07 282.84 17116.26 88888.00 2019-05-28 04:39:10.000 148 33826.10 282.80 17116.27 37911.23 2019-05-28 04:39:11.000 148 33826.11 282.81 17116.25 88888.00 2019-05-28 04:39:12.000 148 33826.11 282.79 17116.18 88888.00 2019-05-28 04:39:13.000 148 33826.12 282.82 17116.23 88888.00 2019-05-28 04:39:14.000 148 33826.14 282.84 17116.25 88888.00 2019-05-28 04:39:15.000 148 33826.13 282.85 17116.29 37911.26 2019-05-28 04:39:16.000 148 33826.13 282.85 17116.29 88888.00 2019-05-28 04:39:17.000 148 33826.13 282.84 17116.29 88888.00 2019-05-28 04:39:18.000 148 33826.11 282.80 17116.31 88888.00 2019-05-28 04:39:19.000 148 33826.10 282.80 17116.32 88888.00 2019-05-28 04:39:20.000 148 33826.12 282.81 17116.32 37911.30 2019-05-28 04:39:21.000 148 33826.11 282.79 17116.30 88888.00 2019-05-28 04:39:22.000 148 33826.13 282.81 17116.31 88888.00 2019-05-28 04:39:23.000 148 33826.16 282.84 17116.33 88888.00 2019-05-28 04:39:24.000 148 33826.14 282.89 17116.34 88888.00 2019-05-28 04:39:25.000 148 33826.19 282.89 17116.31 37911.26 2019-05-28 04:39:26.000 148 33826.18 282.88 17116.31 88888.00 2019-05-28 04:39:27.000 148 33826.17 282.84 17116.31 88888.00 2019-05-28 04:39:28.000 148 33826.21 282.87 17116.34 88888.00 2019-05-28 04:39:29.000 148 33826.23 282.88 17116.31 88888.00 2019-05-28 04:39:30.000 148 33826.20 282.85 17116.28 37911.36 2019-05-28 04:39:31.000 148 33826.19 282.88 17116.28 88888.00 2019-05-28 04:39:32.000 148 33826.19 282.83 17116.27 88888.00 2019-05-28 04:39:33.000 148 33826.18 282.82 17116.28 88888.00 2019-05-28 04:39:34.000 148 33826.19 282.85 17116.25 88888.00 2019-05-28 04:39:35.000 148 33826.16 282.89 17116.23 37911.20 2019-05-28 04:39:36.000 148 33826.17 282.89 17116.28 88888.00 2019-05-28 04:39:37.000 148 33826.17 282.89 17116.27 88888.00 2019-05-28 04:39:38.000 148 33826.16 282.86 17116.27 88888.00 2019-05-28 04:39:39.000 148 33826.19 282.85 17116.29 88888.00 2019-05-28 04:39:40.000 148 33826.18 282.90 17116.27 37911.28 2019-05-28 04:39:41.000 148 33826.18 282.90 17116.27 88888.00 2019-05-28 04:39:42.000 148 33826.15 282.85 17116.31 88888.00 2019-05-28 04:39:43.000 148 33826.14 282.76 17116.27 88888.00 2019-05-28 04:39:44.000 148 33826.14 282.74 17116.24 88888.00 2019-05-28 04:39:45.000 148 33826.15 282.77 17116.28 37911.25 2019-05-28 04:39:46.000 148 33826.16 282.79 17116.27 88888.00 2019-05-28 04:39:47.000 148 33826.16 282.79 17116.26 88888.00 2019-05-28 04:39:48.000 148 33826.15 282.75 17116.25 88888.00 2019-05-28 04:39:49.000 148 33826.15 282.75 17116.29 88888.00 2019-05-28 04:39:50.000 148 33826.13 282.70 17116.24 37911.28 2019-05-28 04:39:51.000 148 33826.12 282.70 17116.25 88888.00 2019-05-28 04:39:52.000 148 33826.13 282.74 17116.25 88888.00 2019-05-28 04:39:53.000 148 33826.15 282.76 17116.30 88888.00 2019-05-28 04:39:54.000 148 33826.14 282.73 17116.28 88888.00 2019-05-28 04:39:55.000 148 33826.16 282.72 17116.30 37911.29 2019-05-28 04:39:56.000 148 33826.13 282.73 17116.30 88888.00 2019-05-28 04:39:57.000 148 33826.17 282.80 17116.27 88888.00 2019-05-28 04:39:58.000 148 33826.17 282.83 17116.25 88888.00 2019-05-28 04:39:59.000 148 33826.20 282.80 17116.27 88888.00 2019-05-28 04:40:00.000 148 33826.16 282.79 17116.29 37911.35 2019-05-28 04:40:01.000 148 33826.12 282.79 17116.33 88888.00 2019-05-28 04:40:02.000 148 33826.16 282.77 17116.29 88888.00 2019-05-28 04:40:03.000 148 33826.19 282.78 17116.31 88888.00 2019-05-28 04:40:04.000 148 33826.16 282.79 17116.34 88888.00 2019-05-28 04:40:05.000 148 33826.16 282.79 17116.30 37911.24 2019-05-28 04:40:06.000 148 33826.12 282.81 17116.31 88888.00 2019-05-28 04:40:07.000 148 33826.17 282.77 17116.32 88888.00 2019-05-28 04:40:08.000 148 33826.16 282.75 17116.32 88888.00 2019-05-28 04:40:09.000 148 33826.15 282.79 17116.30 88888.00 2019-05-28 04:40:10.000 148 33826.17 282.81 17116.29 37911.39 2019-05-28 04:40:11.000 148 33826.19 282.82 17116.31 88888.00 2019-05-28 04:40:12.000 148 33826.21 282.84 17116.30 88888.00 2019-05-28 04:40:13.000 148 33826.22 282.83 17116.27 88888.00 2019-05-28 04:40:14.000 148 33826.25 282.80 17116.27 88888.00 2019-05-28 04:40:15.000 148 33826.22 282.81 17116.30 37911.32 2019-05-28 04:40:16.000 148 33826.26 282.79 17116.28 88888.00 2019-05-28 04:40:17.000 148 33826.25 282.81 17116.31 88888.00 2019-05-28 04:40:18.000 148 33826.21 282.82 17116.38 88888.00 2019-05-28 04:40:19.000 148 33826.20 282.87 17116.37 88888.00 2019-05-28 04:40:20.000 148 33826.20 282.83 17116.33 37911.35 2019-05-28 04:40:21.000 148 33826.17 282.84 17116.33 88888.00 2019-05-28 04:40:22.000 148 33826.17 282.87 17116.30 88888.00 2019-05-28 04:40:23.000 148 33826.19 282.86 17116.30 88888.00 2019-05-28 04:40:24.000 148 33826.21 282.88 17116.30 88888.00 2019-05-28 04:40:25.000 148 33826.20 282.85 17116.31 37911.35 2019-05-28 04:40:26.000 148 33826.22 282.87 17116.31 88888.00 2019-05-28 04:40:27.000 148 33826.18 282.93 17116.32 88888.00 2019-05-28 04:40:28.000 148 33826.21 282.92 17116.35 88888.00 2019-05-28 04:40:29.000 148 33826.17 282.90 17116.34 88888.00 2019-05-28 04:40:30.000 148 33826.18 282.90 17116.34 37911.30 2019-05-28 04:40:31.000 148 33826.16 282.92 17116.36 88888.00 2019-05-28 04:40:32.000 148 33826.17 282.92 17116.37 88888.00 2019-05-28 04:40:33.000 148 33826.19 282.92 17116.35 88888.00 2019-05-28 04:40:34.000 148 33826.22 282.90 17116.38 88888.00 2019-05-28 04:40:35.000 148 33826.18 282.88 17116.35 37911.28 2019-05-28 04:40:36.000 148 33826.17 282.90 17116.32 88888.00 2019-05-28 04:40:37.000 148 33826.19 282.92 17116.30 88888.00 2019-05-28 04:40:38.000 148 33826.19 282.97 17116.30 88888.00 2019-05-28 04:40:39.000 148 33826.24 282.98 17116.28 88888.00 2019-05-28 04:40:40.000 148 33826.29 283.03 17116.34 37911.31 2019-05-28 04:40:41.000 148 33826.26 283.01 17116.34 88888.00 2019-05-28 04:40:42.000 148 33826.22 283.00 17116.33 88888.00 2019-05-28 04:40:43.000 148 33826.22 282.98 17116.32 88888.00 2019-05-28 04:40:44.000 148 33826.27 282.98 17116.36 88888.00 2019-05-28 04:40:45.000 148 33826.26 282.95 17116.32 37911.29 2019-05-28 04:40:46.000 148 33826.22 282.95 17116.32 88888.00 2019-05-28 04:40:47.000 148 33826.18 282.96 17116.34 88888.00 2019-05-28 04:40:48.000 148 33826.22 282.93 17116.34 88888.00 2019-05-28 04:40:49.000 148 33826.21 282.98 17116.35 88888.00 2019-05-28 04:40:50.000 148 33826.25 283.02 17116.39 37911.40 2019-05-28 04:40:51.000 148 33826.25 283.04 17116.41 88888.00 2019-05-28 04:40:52.000 148 33826.20 283.00 17116.41 88888.00 2019-05-28 04:40:53.000 148 33826.20 283.00 17116.40 88888.00 2019-05-28 04:40:54.000 148 33826.19 282.96 17116.40 88888.00 2019-05-28 04:40:55.000 148 33826.21 283.08 17116.40 37911.34 2019-05-28 04:40:56.000 148 33826.22 283.12 17116.39 88888.00 2019-05-28 04:40:57.000 148 33826.20 283.16 17116.36 88888.00 2019-05-28 04:40:58.000 148 33826.16 283.04 17116.37 88888.00 2019-05-28 04:40:59.000 148 33826.17 282.94 17116.34 88888.00 2019-05-28 04:41:00.000 148 33826.16 282.87 17116.32 37911.39 2019-05-28 04:41:01.000 148 33826.19 282.96 17116.31 88888.00 2019-05-28 04:41:02.000 148 33826.18 282.97 17116.36 88888.00 2019-05-28 04:41:03.000 148 33826.21 282.98 17116.36 88888.00 2019-05-28 04:41:04.000 148 33826.20 282.99 17116.34 88888.00 2019-05-28 04:41:05.000 148 33826.18 282.99 17116.29 37911.34 2019-05-28 04:41:06.000 148 33826.15 282.97 17116.28 88888.00 2019-05-28 04:41:07.000 148 33826.16 283.01 17116.32 88888.00 2019-05-28 04:41:08.000 148 33826.18 283.05 17116.35 88888.00 2019-05-28 04:41:09.000 148 33826.20 283.07 17116.35 88888.00 2019-05-28 04:41:10.000 148 33826.20 283.12 17116.34 37911.35 2019-05-28 04:41:11.000 148 33826.20 283.10 17116.31 88888.00 2019-05-28 04:41:12.000 148 33826.22 283.14 17116.34 88888.00 2019-05-28 04:41:13.000 148 33826.22 283.16 17116.37 88888.00 2019-05-28 04:41:14.000 148 33826.24 283.15 17116.39 88888.00 2019-05-28 04:41:15.000 148 33826.24 283.18 17116.42 37911.42 2019-05-28 04:41:16.000 148 33826.21 283.18 17116.41 88888.00 2019-05-28 04:41:17.000 148 33826.25 283.24 17116.40 88888.00 2019-05-28 04:41:18.000 148 33826.27 283.21 17116.37 88888.00 2019-05-28 04:41:19.000 148 33826.24 283.18 17116.38 88888.00 2019-05-28 04:41:20.000 148 33826.20 283.20 17116.37 37911.40 2019-05-28 04:41:21.000 148 33826.18 283.22 17116.37 88888.00 2019-05-28 04:41:22.000 148 33826.20 283.21 17116.38 88888.00 2019-05-28 04:41:23.000 148 33826.18 283.26 17116.38 88888.00 2019-05-28 04:41:24.000 148 33826.17 283.26 17116.40 88888.00 2019-05-28 04:41:25.000 148 33826.20 283.27 17116.43 37911.34 2019-05-28 04:41:26.000 148 33826.18 283.26 17116.39 88888.00 2019-05-28 04:41:27.000 148 33826.20 283.26 17116.36 88888.00 2019-05-28 04:41:28.000 148 33826.24 283.31 17116.39 88888.00 2019-05-28 04:41:29.000 148 33826.23 283.31 17116.44 88888.00 2019-05-28 04:41:30.000 148 33826.20 283.29 17116.38 37911.33 2019-05-28 04:41:31.000 148 33826.19 283.28 17116.34 88888.00 2019-05-28 04:41:32.000 148 33826.18 283.28 17116.33 88888.00 2019-05-28 04:41:33.000 148 33826.20 283.31 17116.39 88888.00 2019-05-28 04:41:34.000 148 33826.19 283.27 17116.35 88888.00 2019-05-28 04:41:35.000 148 33826.18 283.27 17116.33 37911.38 2019-05-28 04:41:36.000 148 33826.19 283.26 17116.33 88888.00 2019-05-28 04:41:37.000 148 33826.21 283.27 17116.33 88888.00 2019-05-28 04:41:38.000 148 33826.25 283.29 17116.34 88888.00 2019-05-28 04:41:39.000 148 33826.26 283.32 17116.35 88888.00 2019-05-28 04:41:40.000 148 33826.22 283.30 17116.35 37911.27 2019-05-28 04:41:41.000 148 33826.21 283.28 17116.33 88888.00 2019-05-28 04:41:42.000 148 33826.23 283.28 17116.32 88888.00 2019-05-28 04:41:43.000 148 33826.25 283.28 17116.33 88888.00 2019-05-28 04:41:44.000 148 33826.23 283.32 17116.37 88888.00 2019-05-28 04:41:45.000 148 33826.22 283.37 17116.37 37911.37 2019-05-28 04:41:46.000 148 33826.22 283.33 17116.36 88888.00 2019-05-28 04:41:47.000 148 33826.22 283.32 17116.41 88888.00 2019-05-28 04:41:48.000 148 33826.21 283.33 17116.40 88888.00 2019-05-28 04:41:49.000 148 33826.25 283.32 17116.40 88888.00 2019-05-28 04:41:50.000 148 33826.26 283.34 17116.38 37911.44 2019-05-28 04:41:51.000 148 33826.27 283.32 17116.40 88888.00 2019-05-28 04:41:52.000 148 33826.29 283.34 17116.44 88888.00 2019-05-28 04:41:53.000 148 33826.24 283.34 17116.42 88888.00 2019-05-28 04:41:54.000 148 33826.28 283.32 17116.42 88888.00 2019-05-28 04:41:55.000 148 33826.28 283.32 17116.44 37911.36 2019-05-28 04:41:56.000 148 33826.26 283.33 17116.47 88888.00 2019-05-28 04:41:57.000 148 33826.25 283.32 17116.48 88888.00 2019-05-28 04:41:58.000 148 33826.23 283.37 17116.46 88888.00 2019-05-28 04:41:59.000 148 33826.26 283.40 17116.45 88888.00 2019-05-28 04:42:00.000 148 33826.26 283.37 17116.41 37911.39 2019-05-28 04:42:01.000 148 33826.25 283.36 17116.42 88888.00 2019-05-28 04:42:02.000 148 33826.26 283.38 17116.41 88888.00 2019-05-28 04:42:03.000 148 33826.25 283.38 17116.38 88888.00 2019-05-28 04:42:04.000 148 33826.25 283.35 17116.42 88888.00 2019-05-28 04:42:05.000 148 33826.23 283.34 17116.43 37911.43 2019-05-28 04:42:06.000 148 33826.23 283.35 17116.42 88888.00 2019-05-28 04:42:07.000 148 33826.24 283.36 17116.44 88888.00 2019-05-28 04:42:08.000 148 33826.25 283.39 17116.41 88888.00 2019-05-28 04:42:09.000 148 33826.26 283.37 17116.49 88888.00 2019-05-28 04:42:10.000 148 33826.28 283.36 17116.46 37911.43 2019-05-28 04:42:11.000 148 33826.26 283.39 17116.46 88888.00 2019-05-28 04:42:12.000 148 33826.21 283.38 17116.45 88888.00 2019-05-28 04:42:13.000 148 33826.24 283.38 17116.46 88888.00 2019-05-28 04:42:14.000 148 33826.23 283.39 17116.38 88888.00 2019-05-28 04:42:15.000 148 33826.25 283.40 17116.42 37911.39 2019-05-28 04:42:16.000 148 33826.28 283.42 17116.41 88888.00 2019-05-28 04:42:17.000 148 33826.26 283.46 17116.40 88888.00 2019-05-28 04:42:18.000 148 33826.26 283.49 17116.38 88888.00 2019-05-28 04:42:19.000 148 33826.25 283.47 17116.40 88888.00 2019-05-28 04:42:20.000 148 33826.26 283.42 17116.41 37911.45 2019-05-28 04:42:21.000 148 33826.29 283.43 17116.39 88888.00 2019-05-28 04:42:22.000 148 33826.28 283.42 17116.39 88888.00 2019-05-28 04:42:23.000 148 33826.28 283.46 17116.40 88888.00 2019-05-28 04:42:24.000 148 33826.29 283.45 17116.45 88888.00 2019-05-28 04:42:25.000 148 33826.26 283.43 17116.45 37911.31 2019-05-28 04:42:26.000 148 33826.27 283.44 17116.38 88888.00 2019-05-28 04:42:27.000 148 33826.30 283.45 17116.36 88888.00 2019-05-28 04:42:28.000 148 33826.28 283.45 17116.40 88888.00 2019-05-28 04:42:29.000 148 33826.30 283.49 17116.42 88888.00 2019-05-28 04:42:30.000 148 33826.29 283.52 17116.43 37911.42 2019-05-28 04:42:31.000 148 33826.27 283.52 17116.41 88888.00 2019-05-28 04:42:32.000 148 33826.26 283.48 17116.40 88888.00 2019-05-28 04:42:33.000 148 33826.25 283.49 17116.44 88888.00 2019-05-28 04:42:34.000 148 33826.23 283.47 17116.44 88888.00 2019-05-28 04:42:35.000 148 33826.21 283.49 17116.46 37911.40 2019-05-28 04:42:36.000 148 33826.19 283.51 17116.42 88888.00 2019-05-28 04:42:37.000 148 33826.23 283.56 17116.44 88888.00 2019-05-28 04:42:38.000 148 33826.25 283.57 17116.45 88888.00 2019-05-28 04:42:39.000 148 33826.25 283.52 17116.43 88888.00 2019-05-28 04:42:40.000 148 33826.26 283.51 17116.44 37911.31 2019-05-28 04:42:41.000 148 33826.32 283.53 17116.48 88888.00 2019-05-28 04:42:42.000 148 33826.31 283.54 17116.46 88888.00 2019-05-28 04:42:43.000 148 33826.24 283.57 17116.47 88888.00 2019-05-28 04:42:44.000 148 33826.23 283.59 17116.48 88888.00 2019-05-28 04:42:45.000 148 33826.23 283.58 17116.46 37911.32 2019-05-28 04:42:46.000 148 33826.20 283.57 17116.46 88888.00 2019-05-28 04:42:47.000 148 33826.22 283.60 17116.45 88888.00 2019-05-28 04:42:48.000 148 33826.25 283.71 17116.45 88888.00 2019-05-28 04:42:49.000 148 33826.23 283.68 17116.45 88888.00 2019-05-28 04:42:50.000 148 33826.16 283.66 17116.46 37911.37 2019-05-28 04:42:51.000 148 33826.18 283.68 17116.46 88888.00 2019-05-28 04:42:52.000 148 33826.18 283.65 17116.41 88888.00 2019-05-28 04:42:53.000 148 33826.16 283.63 17116.39 88888.00 2019-05-28 04:42:54.000 148 33826.14 283.63 17116.41 88888.00 2019-05-28 04:42:55.000 148 33826.12 283.67 17116.42 37911.33 2019-05-28 04:42:56.000 148 33826.14 283.70 17116.42 88888.00 2019-05-28 04:42:57.000 148 33826.14 283.73 17116.45 88888.00 2019-05-28 04:42:58.000 148 33826.12 283.70 17116.46 88888.00 2019-05-28 04:42:59.000 148 33826.10 283.71 17116.46 88888.00 2019-05-28 04:43:00.000 148 33826.11 283.70 17116.42 37911.32 2019-05-28 04:43:01.000 148 33826.11 283.72 17116.48 88888.00 2019-05-28 04:43:02.000 148 33826.09 283.73 17116.46 88888.00 2019-05-28 04:43:03.000 148 33826.08 283.75 17116.45 88888.00 2019-05-28 04:43:04.000 148 33826.07 283.74 17116.47 88888.00 2019-05-28 04:43:05.000 148 33826.05 283.79 17116.46 37911.31 2019-05-28 04:43:06.000 148 33826.06 283.77 17116.45 88888.00 2019-05-28 04:43:07.000 148 33826.04 283.76 17116.44 88888.00 2019-05-28 04:43:08.000 148 33826.03 283.78 17116.43 88888.00 2019-05-28 04:43:09.000 148 33826.03 283.78 17116.45 88888.00 2019-05-28 04:43:10.000 148 33826.04 283.76 17116.50 37911.19 2019-05-28 04:43:11.000 148 33826.01 283.78 17116.48 88888.00 2019-05-28 04:43:12.000 148 33826.03 283.74 17116.49 88888.00 2019-05-28 04:43:13.000 148 33826.04 283.77 17116.53 88888.00 2019-05-28 04:43:14.000 148 33826.05 283.76 17116.52 88888.00 2019-05-28 04:43:15.000 148 33826.06 283.77 17116.49 37911.27 2019-05-28 04:43:16.000 148 33826.03 283.83 17116.51 88888.00 2019-05-28 04:43:17.000 148 33826.02 283.81 17116.54 88888.00 2019-05-28 04:43:18.000 148 33826.03 283.83 17116.58 88888.00 2019-05-28 04:43:19.000 148 33826.02 283.85 17116.58 88888.00 2019-05-28 04:43:20.000 148 33825.99 283.84 17116.58 37911.24 2019-05-28 04:43:21.000 148 33826.04 283.86 17116.56 88888.00 2019-05-28 04:43:22.000 148 33826.04 283.84 17116.57 88888.00 2019-05-28 04:43:23.000 148 33826.02 283.83 17116.54 88888.00 2019-05-28 04:43:24.000 148 33826.01 283.82 17116.53 88888.00 2019-05-28 04:43:25.000 148 33826.02 283.84 17116.49 37911.12 2019-05-28 04:43:26.000 148 33826.03 283.87 17116.47 88888.00 2019-05-28 04:43:27.000 148 33825.99 283.89 17116.52 88888.00 2019-05-28 04:43:28.000 148 33825.99 283.86 17116.51 88888.00 2019-05-28 04:43:29.000 148 33826.00 283.89 17116.51 88888.00 2019-05-28 04:43:30.000 148 33826.03 283.90 17116.52 37911.20 2019-05-28 04:43:31.000 148 33826.07 283.94 17116.50 88888.00 2019-05-28 04:43:32.000 148 33826.03 283.93 17116.49 88888.00 2019-05-28 04:43:33.000 148 33826.03 283.94 17116.50 88888.00 2019-05-28 04:43:34.000 148 33826.02 283.94 17116.47 88888.00 2019-05-28 04:43:35.000 148 33826.01 283.92 17116.45 37911.27 2019-05-28 04:43:36.000 148 33826.06 283.96 17116.46 88888.00 2019-05-28 04:43:37.000 148 33826.09 283.97 17116.49 88888.00 2019-05-28 04:43:38.000 148 33826.03 283.96 17116.49 88888.00 2019-05-28 04:43:39.000 148 33825.98 283.97 17116.47 88888.00 2019-05-28 04:43:40.000 148 33825.98 283.97 17116.50 37911.21 2019-05-28 04:43:41.000 148 33825.96 283.98 17116.51 88888.00 2019-05-28 04:43:42.000 148 33825.95 283.97 17116.49 88888.00 2019-05-28 04:43:43.000 148 33825.94 283.99 17116.49 88888.00 2019-05-28 04:43:44.000 148 33825.95 284.00 17116.53 88888.00 2019-05-28 04:43:45.000 148 33825.96 284.00 17116.53 37911.19 2019-05-28 04:43:46.000 148 33825.99 283.99 17116.54 88888.00 2019-05-28 04:43:47.000 148 33826.03 283.95 17116.52 88888.00 2019-05-28 04:43:48.000 148 33825.98 283.96 17116.50 88888.00 2019-05-28 04:43:49.000 148 33825.95 284.00 17116.51 88888.00 2019-05-28 04:43:50.000 148 33825.96 283.97 17116.47 37911.28 2019-05-28 04:43:51.000 148 33825.96 283.99 17116.47 88888.00 2019-05-28 04:43:52.000 148 33825.94 284.00 17116.55 88888.00 2019-05-28 04:43:53.000 148 33825.95 283.91 17116.56 88888.00 2019-05-28 04:43:54.000 148 33825.95 283.85 17116.56 88888.00 2019-05-28 04:43:55.000 148 33825.95 283.91 17116.51 37911.11 2019-05-28 04:43:56.000 148 33825.96 283.92 17116.52 88888.00 2019-05-28 04:43:57.000 148 33825.97 283.95 17116.54 88888.00 2019-05-28 04:43:58.000 148 33825.96 283.95 17116.56 88888.00 2019-05-28 04:43:59.000 148 33825.95 283.90 17116.53 88888.00 2019-05-28 04:44:00.000 148 33825.97 283.92 17116.50 37911.15 2019-05-28 04:44:01.000 148 33825.98 283.90 17116.51 88888.00 2019-05-28 04:44:02.000 148 33825.98 283.91 17116.51 88888.00 2019-05-28 04:44:03.000 148 33825.98 283.91 17116.51 88888.00 2019-05-28 04:44:04.000 148 33825.97 283.96 17116.51 88888.00 2019-05-28 04:44:05.000 148 33825.99 283.94 17116.47 37911.08 2019-05-28 04:44:06.000 148 33825.99 283.93 17116.48 88888.00 2019-05-28 04:44:07.000 148 33825.94 283.96 17116.49 88888.00 2019-05-28 04:44:08.000 148 33825.93 283.97 17116.53 88888.00 2019-05-28 04:44:09.000 148 33825.96 283.97 17116.53 88888.00 2019-05-28 04:44:10.000 148 33826.00 283.97 17116.52 37911.24 2019-05-28 04:44:11.000 148 33826.00 283.95 17116.49 88888.00 2019-05-28 04:44:12.000 148 33826.02 283.93 17116.54 88888.00 2019-05-28 04:44:13.000 148 33826.01 283.95 17116.55 88888.00 2019-05-28 04:44:14.000 148 33826.03 283.95 17116.57 88888.00 2019-05-28 04:44:15.000 148 33826.03 283.95 17116.59 37911.21 2019-05-28 04:44:16.000 148 33826.05 283.94 17116.60 88888.00 2019-05-28 04:44:17.000 148 33826.07 283.94 17116.64 88888.00 2019-05-28 04:44:18.000 148 33826.06 283.94 17116.55 88888.00 2019-05-28 04:44:19.000 148 33826.09 283.92 17116.57 88888.00 2019-05-28 04:44:20.000 148 33826.10 283.94 17116.59 37911.30 2019-05-28 04:44:21.000 148 33826.11 283.94 17116.55 88888.00 2019-05-28 04:44:22.000 148 33826.13 283.93 17116.57 88888.00 2019-05-28 04:44:23.000 148 33826.13 283.96 17116.58 88888.00 2019-05-28 04:44:24.000 148 33826.14 283.96 17116.59 88888.00 2019-05-28 04:44:25.000 148 33826.14 283.93 17116.59 37911.38 2019-05-28 04:44:26.000 148 33826.11 283.88 17116.59 88888.00 2019-05-28 04:44:27.000 148 33826.14 283.90 17116.58 88888.00 2019-05-28 04:44:28.000 148 33826.17 283.86 17116.58 88888.00 2019-05-28 04:44:29.000 148 33826.17 283.84 17116.54 88888.00 2019-05-28 04:44:30.000 148 33826.15 283.90 17116.56 37911.44 2019-05-28 04:44:31.000 148 33826.19 283.89 17116.55 88888.00 2019-05-28 04:44:32.000 148 33826.19 283.89 17116.52 88888.00 2019-05-28 04:44:33.000 148 33826.18 283.89 17116.46 88888.00 2019-05-28 04:44:34.000 148 33826.18 283.93 17116.48 88888.00 2019-05-28 04:44:35.000 148 33826.20 283.92 17116.49 37911.37 2019-05-28 04:44:36.000 148 33826.25 283.92 17116.52 88888.00 2019-05-28 04:44:37.000 148 33826.24 283.91 17116.49 88888.00 2019-05-28 04:44:38.000 148 33826.22 283.91 17116.49 88888.00 2019-05-28 04:44:39.000 148 33826.23 283.92 17116.54 88888.00 2019-05-28 04:44:40.000 148 33826.21 283.91 17116.53 37911.50 2019-05-28 04:44:41.000 148 33826.17 283.90 17116.47 88888.00 2019-05-28 04:44:42.000 148 33826.22 283.94 17116.51 88888.00 2019-05-28 04:44:43.000 148 33826.22 283.94 17116.54 88888.00 2019-05-28 04:44:44.000 148 33826.21 283.90 17116.53 88888.00 2019-05-28 04:44:45.000 148 33826.21 283.92 17116.53 37911.44 2019-05-28 04:44:46.000 148 33826.22 283.91 17116.54 88888.00 2019-05-28 04:44:47.000 148 33826.27 283.90 17116.51 88888.00 2019-05-28 04:44:48.000 148 33826.23 283.88 17116.53 88888.00 2019-05-28 04:44:49.000 148 33826.24 283.89 17116.54 88888.00 2019-05-28 04:44:50.000 148 33826.26 283.90 17116.53 37911.42 2019-05-28 04:44:51.000 148 33826.28 283.92 17116.54 88888.00 2019-05-28 04:44:52.000 148 33826.28 283.89 17116.52 88888.00 2019-05-28 04:44:53.000 148 33826.31 283.87 17116.56 88888.00 2019-05-28 04:44:54.000 148 33826.31 283.80 17116.58 88888.00 2019-05-28 04:44:55.000 148 33826.28 283.82 17116.55 37911.49 2019-05-28 04:44:56.000 148 33826.25 283.84 17116.55 88888.00 2019-05-28 04:44:57.000 148 33826.26 283.82 17116.57 88888.00 2019-05-28 04:44:58.000 148 33826.28 283.79 17116.57 88888.00 2019-05-28 04:44:59.000 148 33826.27 283.82 17116.57 88888.00 2019-05-28 04:45:00.000 148 33826.26 283.82 17116.58 37911.47 2019-05-28 04:45:01.000 148 33826.25 283.80 17116.60 88888.00 2019-05-28 04:45:02.000 148 33826.27 283.80 17116.60 88888.00 2019-05-28 04:45:03.000 148 33826.29 283.77 17116.58 88888.00 2019-05-28 04:45:04.000 148 33826.28 283.79 17116.56 88888.00 2019-05-28 04:45:05.000 148 33826.26 283.84 17116.54 37911.43 2019-05-28 04:45:06.000 148 33826.23 283.86 17116.57 88888.00 2019-05-28 04:45:07.000 148 33826.25 283.80 17116.58 88888.00 2019-05-28 04:45:08.000 148 33826.27 283.82 17116.58 88888.00 2019-05-28 04:45:09.000 148 33826.24 283.86 17116.62 88888.00 2019-05-28 04:45:10.000 148 33826.25 283.82 17116.63 37911.46 2019-05-28 04:45:11.000 148 33826.27 283.83 17116.63 88888.00 2019-05-28 04:45:12.000 148 33826.23 283.80 17116.64 88888.00 2019-05-28 04:45:13.000 148 33826.18 283.84 17116.61 88888.00 2019-05-28 04:45:14.000 148 33826.22 283.88 17116.64 88888.00 2019-05-28 04:45:15.000 148 33826.23 283.90 17116.68 37911.41 2019-05-28 04:45:16.000 148 33826.20 283.89 17116.58 88888.00 2019-05-28 04:45:17.000 148 33826.25 283.87 17116.53 88888.00 2019-05-28 04:45:18.000 148 33826.28 283.87 17116.57 88888.00 2019-05-28 04:45:19.000 148 33826.27 283.91 17116.64 88888.00 2019-05-28 04:45:20.000 148 33826.26 283.92 17116.64 37911.46 2019-05-28 04:45:21.000 148 33826.30 283.88 17116.62 88888.00 2019-05-28 04:45:22.000 148 33826.30 283.87 17116.63 88888.00 2019-05-28 04:45:23.000 148 33826.34 283.88 17116.62 88888.00 2019-05-28 04:45:24.000 148 33826.33 283.86 17116.63 88888.00 2019-05-28 04:45:25.000 148 33826.36 283.85 17116.61 37911.48 2019-05-28 04:45:26.000 148 33826.32 283.81 17116.57 88888.00 2019-05-28 04:45:27.000 148 33826.33 283.87 17116.59 88888.00 2019-05-28 04:45:28.000 148 33826.36 283.83 17116.64 88888.00 2019-05-28 04:45:29.000 148 33826.36 283.89 17116.65 88888.00 2019-05-28 04:45:30.000 148 33826.33 283.91 17116.64 37911.46 2019-05-28 04:45:31.000 148 33826.35 283.92 17116.61 88888.00 2019-05-28 04:45:32.000 148 33826.34 283.89 17116.64 88888.00 2019-05-28 04:45:33.000 148 33826.34 283.88 17116.59 88888.00 2019-05-28 04:45:34.000 148 33826.36 283.89 17116.62 88888.00 2019-05-28 04:45:35.000 148 33826.31 283.88 17116.64 37911.55 2019-05-28 04:45:36.000 148 33826.30 283.85 17116.62 88888.00 2019-05-28 04:45:37.000 148 33826.32 283.88 17116.63 88888.00 2019-05-28 04:45:38.000 148 33826.35 283.90 17116.64 88888.00 2019-05-28 04:45:39.000 148 33826.35 283.88 17116.65 88888.00 2019-05-28 04:45:40.000 148 33826.31 283.87 17116.63 37911.54 2019-05-28 04:45:41.000 148 33826.29 283.89 17116.63 88888.00 2019-05-28 04:45:42.000 148 33826.31 283.86 17116.61 88888.00 2019-05-28 04:45:43.000 148 33826.34 283.85 17116.64 88888.00 2019-05-28 04:45:44.000 148 33826.29 283.88 17116.68 88888.00 2019-05-28 04:45:45.000 148 33826.31 283.89 17116.69 37911.51 2019-05-28 04:45:46.000 148 33826.30 283.93 17116.65 88888.00 2019-05-28 04:45:47.000 148 33826.32 283.99 17116.64 88888.00 2019-05-28 04:45:48.000 148 33826.36 283.99 17116.62 88888.00 2019-05-28 04:45:49.000 148 33826.35 283.97 17116.60 88888.00 2019-05-28 04:45:50.000 148 33826.35 284.02 17116.61 37911.51 2019-05-28 04:45:51.000 148 33826.38 284.05 17116.63 88888.00 2019-05-28 04:45:52.000 148 33826.40 284.02 17116.67 88888.00 2019-05-28 04:45:53.000 148 33826.37 284.02 17116.64 88888.00 2019-05-28 04:45:54.000 148 33826.38 284.01 17116.65 88888.00 2019-05-28 04:45:55.000 148 33826.39 283.98 17116.65 37911.57 2019-05-28 04:45:56.000 148 33826.39 283.96 17116.64 88888.00 2019-05-28 04:45:57.000 148 33826.41 283.92 17116.65 88888.00 2019-05-28 04:45:58.000 148 33826.39 283.97 17116.64 88888.00 2019-05-28 04:45:59.000 148 33826.36 283.98 17116.63 88888.00 2019-05-28 04:46:00.000 148 33826.37 283.99 17116.64 37911.53 2019-05-28 04:46:01.000 148 33826.38 283.98 17116.65 88888.00 2019-05-28 04:46:02.000 148 33826.39 283.99 17116.66 88888.00 2019-05-28 04:46:03.000 148 33826.37 284.01 17116.65 88888.00 2019-05-28 04:46:04.000 148 33826.33 284.04 17116.61 88888.00 2019-05-28 04:46:05.000 148 33826.32 284.05 17116.63 37911.57 2019-05-28 04:46:06.000 148 33826.32 284.05 17116.63 88888.00 2019-05-28 04:46:07.000 148 33826.35 284.05 17116.66 88888.00 2019-05-28 04:46:08.000 148 33826.38 284.04 17116.66 88888.00 2019-05-28 04:46:09.000 148 33826.37 284.04 17116.63 88888.00 2019-05-28 04:46:10.000 148 33826.37 284.01 17116.65 37911.52 2019-05-28 04:46:11.000 148 33826.33 284.04 17116.67 88888.00 2019-05-28 04:46:12.000 148 33826.34 284.06 17116.69 88888.00 2019-05-28 04:46:13.000 148 33826.36 284.08 17116.68 88888.00 2019-05-28 04:46:14.000 148 33826.41 284.11 17116.71 88888.00 2019-05-28 04:46:15.000 148 33826.41 284.12 17116.66 37911.59 2019-05-28 04:46:16.000 148 33826.40 284.12 17116.68 88888.00 2019-05-28 04:46:17.000 148 33826.41 284.14 17116.65 88888.00 2019-05-28 04:46:18.000 148 33826.42 284.16 17116.67 88888.00 2019-05-28 04:46:19.000 148 33826.39 284.17 17116.65 88888.00 2019-05-28 04:46:20.000 148 33826.38 284.16 17116.60 37911.66 2019-05-28 04:46:21.000 148 33826.38 284.20 17116.58 88888.00 2019-05-28 04:46:22.000 148 33826.39 284.19 17116.56 88888.00 2019-05-28 04:46:23.000 148 33826.40 284.24 17116.60 88888.00 2019-05-28 04:46:24.000 148 33826.43 284.24 17116.62 88888.00 2019-05-28 04:46:25.000 148 33826.39 284.24 17116.63 37911.61 2019-05-28 04:46:26.000 148 33826.36 284.20 17116.65 88888.00 2019-05-28 04:46:27.000 148 33826.37 284.21 17116.66 88888.00 2019-05-28 04:46:28.000 148 33826.38 284.22 17116.67 88888.00 2019-05-28 04:46:29.000 148 33826.39 284.23 17116.65 88888.00 2019-05-28 04:46:30.000 148 33826.36 284.25 17116.65 37911.57 2019-05-28 04:46:31.000 148 33826.38 284.24 17116.67 88888.00 2019-05-28 04:46:32.000 148 33826.39 284.25 17116.66 88888.00 2019-05-28 04:46:33.000 148 33826.39 284.29 17116.71 88888.00 2019-05-28 04:46:34.000 148 33826.41 284.26 17116.69 88888.00 2019-05-28 04:46:35.000 148 33826.41 284.30 17116.70 37911.62 2019-05-28 04:46:36.000 148 33826.37 284.30 17116.72 88888.00 2019-05-28 04:46:37.000 148 33826.32 284.28 17116.72 88888.00 2019-05-28 04:46:38.000 148 33826.36 284.28 17116.73 88888.00 2019-05-28 04:46:39.000 148 33826.38 284.25 17116.66 88888.00 2019-05-28 04:46:40.000 148 33826.35 284.28 17116.63 37911.57 2019-05-28 04:46:41.000 148 33826.31 284.31 17116.64 88888.00 2019-05-28 04:46:42.000 148 33826.27 284.32 17116.61 88888.00 2019-05-28 04:46:43.000 148 33826.32 284.32 17116.64 88888.00 2019-05-28 04:46:44.000 148 33826.34 284.33 17116.67 88888.00 2019-05-28 04:46:45.000 148 33826.35 284.34 17116.74 37911.52 2019-05-28 04:46:46.000 148 33826.30 284.36 17116.68 88888.00 2019-05-28 04:46:47.000 148 33826.27 284.39 17116.68 88888.00 2019-05-28 04:46:48.000 148 33826.29 284.39 17116.66 88888.00 2019-05-28 04:46:49.000 148 33826.32 284.35 17116.66 88888.00 2019-05-28 04:46:50.000 148 33826.35 284.33 17116.67 37911.54 2019-05-28 04:46:51.000 148 33826.35 284.34 17116.70 88888.00 2019-05-28 04:46:52.000 148 33826.34 284.33 17116.69 88888.00 2019-05-28 04:46:53.000 148 33826.30 284.37 17116.64 88888.00 2019-05-28 04:46:54.000 148 33826.30 284.38 17116.63 88888.00 2019-05-28 04:46:55.000 148 33826.29 284.43 17116.65 37911.55 2019-05-28 04:46:56.000 148 33826.30 284.40 17116.63 88888.00 2019-05-28 04:46:57.000 148 33826.29 284.38 17116.67 88888.00 2019-05-28 04:46:58.000 148 33826.32 284.37 17116.65 88888.00 2019-05-28 04:46:59.000 148 33826.35 284.41 17116.65 88888.00 2019-05-28 04:47:00.000 148 33826.31 284.40 17116.64 37911.51 2019-05-28 04:47:01.000 148 33826.31 284.38 17116.65 88888.00 2019-05-28 04:47:02.000 148 33826.31 284.42 17116.67 88888.00 2019-05-28 04:47:03.000 148 33826.30 284.40 17116.65 88888.00 2019-05-28 04:47:04.000 148 33826.29 284.43 17116.63 88888.00 2019-05-28 04:47:05.000 148 33826.31 284.45 17116.64 37911.53 2019-05-28 04:47:06.000 148 33826.35 284.48 17116.66 88888.00 2019-05-28 04:47:07.000 148 33826.28 284.48 17116.66 88888.00 2019-05-28 04:47:08.000 148 33826.30 284.49 17116.66 88888.00 2019-05-28 04:47:09.000 148 33826.27 284.52 17116.69 88888.00 2019-05-28 04:47:10.000 148 33826.27 284.49 17116.69 37911.56 2019-05-28 04:47:11.000 148 33826.29 284.49 17116.68 88888.00 2019-05-28 04:47:12.000 148 33826.29 284.49 17116.66 88888.00 2019-05-28 04:47:13.000 148 33826.28 284.52 17116.68 88888.00 2019-05-28 04:47:14.000 148 33826.26 284.52 17116.67 88888.00 2019-05-28 04:47:15.000 148 33826.25 284.50 17116.70 37911.59 2019-05-28 04:47:16.000 148 33826.24 284.51 17116.67 88888.00 2019-05-28 04:47:17.000 148 33826.26 284.51 17116.65 88888.00 2019-05-28 04:47:18.000 148 33826.29 284.57 17116.67 88888.00 2019-05-28 04:47:19.000 148 33826.31 284.59 17116.68 88888.00 2019-05-28 04:47:20.000 148 33826.28 284.60 17116.71 37911.58 2019-05-28 04:47:21.000 148 33826.27 284.60 17116.64 88888.00 2019-05-28 04:47:22.000 148 33826.29 284.56 17116.69 88888.00 2019-05-28 04:47:23.000 148 33826.30 284.58 17116.74 88888.00 2019-05-28 04:47:24.000 148 33826.30 284.61 17116.72 88888.00 2019-05-28 04:47:25.000 148 33826.29 284.59 17116.72 37911.47 2019-05-28 04:47:26.000 148 33826.27 284.60 17116.71 88888.00 2019-05-28 04:47:27.000 148 33826.29 284.59 17116.69 88888.00 2019-05-28 04:47:28.000 148 33826.31 284.60 17116.68 88888.00 2019-05-28 04:47:29.000 148 33826.31 284.56 17116.65 88888.00 2019-05-28 04:47:30.000 148 33826.32 284.50 17116.64 37911.53 2019-05-28 04:47:31.000 148 33826.30 284.50 17116.67 88888.00 2019-05-28 04:47:32.000 148 33826.32 284.52 17116.67 88888.00 2019-05-28 04:47:33.000 148 33826.35 284.57 17116.66 88888.00 2019-05-28 04:47:34.000 148 33826.35 284.57 17116.64 88888.00 2019-05-28 04:47:35.000 148 33826.35 284.51 17116.70 37911.59 2019-05-28 04:47:36.000 148 33826.35 284.51 17116.72 88888.00 2019-05-28 04:47:37.000 148 33826.37 284.51 17116.70 88888.00 2019-05-28 04:47:38.000 148 33826.39 284.55 17116.71 88888.00 2019-05-28 04:47:39.000 148 33826.39 284.55 17116.69 88888.00 2019-05-28 04:47:40.000 148 33826.38 284.55 17116.68 37911.63 2019-05-28 04:47:41.000 148 33826.35 284.60 17116.70 88888.00 2019-05-28 04:47:42.000 148 33826.37 284.63 17116.73 88888.00 2019-05-28 04:47:43.000 148 33826.36 284.59 17116.69 88888.00 2019-05-28 04:47:44.000 148 33826.33 284.60 17116.66 88888.00 2019-05-28 04:47:45.000 148 33826.32 284.54 17116.64 37911.49 2019-05-28 04:47:46.000 148 33826.37 284.56 17116.65 88888.00 2019-05-28 04:47:47.000 148 33826.36 284.61 17116.66 88888.00 2019-05-28 04:47:48.000 148 33826.34 284.62 17116.60 88888.00 2019-05-28 04:47:49.000 148 33826.36 284.59 17116.60 88888.00 2019-05-28 04:47:50.000 148 33826.36 284.58 17116.62 37911.57 2019-05-28 04:47:51.000 148 33826.38 284.59 17116.64 88888.00 2019-05-28 04:47:52.000 148 33826.39 284.64 17116.69 88888.00 2019-05-28 04:47:53.000 148 33826.39 284.64 17116.70 88888.00 2019-05-28 04:47:54.000 148 33826.40 284.60 17116.72 88888.00 2019-05-28 04:47:55.000 148 33826.39 284.63 17116.69 37911.58 2019-05-28 04:47:56.000 148 33826.40 284.66 17116.77 88888.00 2019-05-28 04:47:57.000 148 33826.38 284.69 17116.75 88888.00 2019-05-28 04:47:58.000 148 33826.37 284.67 17116.71 88888.00 2019-05-28 04:47:59.000 148 33826.41 284.64 17116.70 88888.00 2019-05-28 04:48:00.000 148 33826.42 284.66 17116.71 37911.69 2019-05-28 04:48:01.000 148 33826.39 284.66 17116.74 88888.00 2019-05-28 04:48:02.000 148 33826.41 284.69 17116.84 88888.00 2019-05-28 04:48:03.000 148 33826.41 284.69 17116.81 88888.00 2019-05-28 04:48:04.000 148 33826.41 284.67 17116.81 88888.00 2019-05-28 04:48:05.000 148 33826.44 284.68 17116.80 37911.66 2019-05-28 04:48:06.000 148 33826.43 284.64 17116.78 88888.00 2019-05-28 04:48:07.000 148 33826.39 284.64 17116.82 88888.00 2019-05-28 04:48:08.000 148 33826.37 284.66 17116.83 88888.00 2019-05-28 04:48:09.000 148 33826.40 284.66 17116.77 88888.00 2019-05-28 04:48:10.000 148 33826.43 284.65 17116.77 37911.55 2019-05-28 04:48:11.000 148 33826.46 284.69 17116.80 88888.00 2019-05-28 04:48:12.000 148 33826.47 284.70 17116.82 88888.00 2019-05-28 04:48:13.000 148 33826.43 284.67 17116.80 88888.00 2019-05-28 04:48:14.000 148 33826.47 284.67 17116.76 88888.00 2019-05-28 04:48:15.000 148 33826.45 284.71 17116.77 37911.63 2019-05-28 04:48:16.000 148 33826.40 284.68 17116.74 88888.00 2019-05-28 04:48:17.000 148 33826.42 284.70 17116.76 88888.00 2019-05-28 04:48:18.000 148 33826.41 284.74 17116.80 88888.00 2019-05-28 04:48:19.000 148 33826.42 284.73 17116.80 88888.00 2019-05-28 04:48:20.000 148 33826.41 284.72 17116.77 37911.58 2019-05-28 04:48:21.000 148 33826.41 284.74 17116.73 88888.00 2019-05-28 04:48:22.000 148 33826.41 284.72 17116.69 88888.00 2019-05-28 04:48:23.000 148 33826.38 284.72 17116.74 88888.00 2019-05-28 04:48:24.000 148 33826.36 284.72 17116.73 88888.00 2019-05-28 04:48:25.000 148 33826.37 284.73 17116.74 37911.72 2019-05-28 04:48:26.000 148 33826.39 284.80 17116.77 88888.00 2019-05-28 04:48:27.000 148 33826.39 284.81 17116.78 88888.00 2019-05-28 04:48:28.000 148 33826.39 284.75 17116.75 88888.00 2019-05-28 04:48:29.000 148 33826.39 284.74 17116.74 88888.00 2019-05-28 04:48:30.000 148 33826.39 284.76 17116.74 37911.61 2019-05-28 04:48:31.000 148 33826.38 284.76 17116.77 88888.00 2019-05-28 04:48:32.000 148 33826.35 284.80 17116.81 88888.00 2019-05-28 04:48:33.000 148 33826.36 284.78 17116.80 88888.00 2019-05-28 04:48:34.000 148 33826.36 284.79 17116.77 88888.00 2019-05-28 04:48:35.000 148 33826.37 284.79 17116.80 37911.68 2019-05-28 04:48:36.000 148 33826.38 284.79 17116.82 88888.00 2019-05-28 04:48:37.000 148 33826.39 284.76 17116.78 88888.00 2019-05-28 04:48:38.000 148 33826.37 284.75 17116.82 88888.00 2019-05-28 04:48:39.000 148 33826.40 284.76 17116.81 88888.00 2019-05-28 04:48:40.000 148 33826.42 284.76 17116.77 37911.62 2019-05-28 04:48:41.000 148 33826.41 284.78 17116.80 88888.00 2019-05-28 04:48:42.000 148 33826.37 284.78 17116.75 88888.00 2019-05-28 04:48:43.000 148 33826.36 284.74 17116.73 88888.00 2019-05-28 04:48:44.000 148 33826.40 284.72 17116.76 88888.00 2019-05-28 04:48:45.000 148 33826.41 284.76 17116.75 37911.70 2019-05-28 04:48:46.000 148 33826.41 284.75 17116.72 88888.00 2019-05-28 04:48:47.000 148 33826.41 284.75 17116.74 88888.00 2019-05-28 04:48:48.000 148 33826.37 284.75 17116.76 88888.00 2019-05-28 04:48:49.000 148 33826.39 284.84 17116.77 88888.00 2019-05-28 04:48:50.000 148 33826.43 285.00 17116.76 37911.69 2019-05-28 04:48:51.000 148 33826.39 285.03 17116.78 88888.00 2019-05-28 04:48:52.000 148 33826.40 284.98 17116.80 88888.00 2019-05-28 04:48:53.000 148 33826.41 285.00 17116.82 88888.00 2019-05-28 04:48:54.000 148 33826.42 285.03 17116.85 88888.00 2019-05-28 04:48:55.000 148 33826.45 285.07 17116.80 37911.60 2019-05-28 04:48:56.000 148 33826.47 285.06 17116.79 88888.00 2019-05-28 04:48:57.000 148 33826.47 285.04 17116.80 88888.00 2019-05-28 04:48:58.000 148 33826.45 285.02 17116.82 88888.00 2019-05-28 04:48:59.000 148 33826.48 285.07 17116.80 88888.00 2019-05-28 04:49:00.000 148 33826.49 285.10 17116.81 37911.73 2019-05-28 04:49:01.000 148 33826.48 285.10 17116.83 88888.00 2019-05-28 04:49:02.000 148 33826.46 285.06 17116.84 88888.00 2019-05-28 04:49:03.000 148 33826.45 285.03 17116.81 88888.00 2019-05-28 04:49:04.000 148 33826.42 284.99 17116.78 88888.00 2019-05-28 04:49:05.000 148 33826.41 284.98 17116.73 37911.66 2019-05-28 04:49:06.000 148 33826.44 285.00 17116.76 88888.00 2019-05-28 04:49:07.000 148 33826.46 285.02 17116.77 88888.00 2019-05-28 04:49:08.000 148 33826.44 285.02 17116.79 88888.00 2019-05-28 04:49:09.000 148 33826.46 285.02 17116.82 88888.00 2019-05-28 04:49:10.000 148 33826.50 285.06 17116.80 37911.72 2019-05-28 04:49:11.000 148 33826.50 285.09 17116.82 88888.00 2019-05-28 04:49:12.000 148 33826.52 285.09 17116.82 88888.00 2019-05-28 04:49:13.000 148 33826.47 285.05 17116.79 88888.00 2019-05-28 04:49:14.000 148 33826.46 285.00 17116.80 88888.00 2019-05-28 04:49:15.000 148 33826.49 285.03 17116.84 37911.75 2019-05-28 04:49:16.000 148 33826.51 285.04 17116.84 88888.00 2019-05-28 04:49:17.000 148 33826.49 285.04 17116.82 88888.00 2019-05-28 04:49:18.000 148 33826.50 285.04 17116.79 88888.00 2019-05-28 04:49:19.000 148 33826.51 285.08 17116.80 88888.00 2019-05-28 04:49:20.000 148 33826.47 285.07 17116.78 37911.73 2019-05-28 04:49:21.000 148 33826.49 285.06 17116.73 88888.00 2019-05-28 04:49:22.000 148 33826.49 285.02 17116.76 88888.00 2019-05-28 04:49:23.000 148 33826.52 285.04 17116.78 88888.00 2019-05-28 04:49:24.000 148 33826.51 285.01 17116.80 88888.00 2019-05-28 04:49:25.000 148 33826.55 285.00 17116.79 37911.74 2019-05-28 04:49:26.000 148 33826.51 284.99 17116.80 88888.00 2019-05-28 04:49:27.000 148 33826.50 285.08 17116.81 88888.00 2019-05-28 04:49:28.000 148 33826.54 285.17 17116.88 88888.00 2019-05-28 04:49:29.000 148 33826.58 285.17 17116.86 88888.00 2019-05-28 04:49:30.000 148 33826.57 285.15 17116.85 37911.79 2019-05-28 04:49:31.000 148 33826.56 285.15 17116.84 88888.00 2019-05-28 04:49:32.000 148 33826.55 285.11 17116.86 88888.00 2019-05-28 04:49:33.000 148 33826.54 285.10 17116.84 88888.00 2019-05-28 04:49:34.000 148 33826.56 285.11 17116.84 88888.00 2019-05-28 04:49:35.000 148 33826.60 285.16 17116.87 37911.85 2019-05-28 04:49:36.000 148 33826.60 285.17 17116.87 88888.00 2019-05-28 04:49:37.000 148 33826.58 285.15 17116.84 88888.00 2019-05-28 04:49:38.000 148 33826.56 285.14 17116.86 88888.00 2019-05-28 04:49:39.000 148 33826.57 285.15 17116.86 88888.00 2019-05-28 04:49:40.000 148 33826.57 285.15 17116.81 37911.80 2019-05-28 04:49:41.000 148 33826.59 285.18 17116.88 88888.00 2019-05-28 04:49:42.000 148 33826.64 285.20 17116.88 88888.00 2019-05-28 04:49:43.000 148 33826.64 285.18 17116.86 88888.00 2019-05-28 04:49:44.000 148 33826.61 285.18 17116.83 88888.00 2019-05-28 04:49:45.000 148 33826.64 285.21 17116.78 37911.84 2019-05-28 04:49:46.000 148 33826.63 285.20 17116.83 88888.00 2019-05-28 04:49:47.000 148 33826.63 285.24 17116.89 88888.00 2019-05-28 04:49:48.000 148 33826.65 285.16 17116.79 88888.00 2019-05-28 04:49:49.000 148 33826.65 285.20 17116.81 88888.00 2019-05-28 04:49:50.000 148 33826.67 285.18 17116.78 37911.93 2019-05-28 04:49:51.000 148 33826.69 285.18 17116.80 88888.00 2019-05-28 04:49:52.000 148 33826.71 285.22 17116.80 88888.00 2019-05-28 04:49:53.000 148 33826.69 285.20 17116.77 88888.00 2019-05-28 04:49:54.000 148 33826.68 285.15 17116.80 88888.00 2019-05-28 04:49:55.000 148 33826.67 285.17 17116.84 37911.92 2019-05-28 04:49:56.000 148 33826.64 285.25 17116.84 88888.00 2019-05-28 04:49:57.000 148 33826.64 285.24 17116.82 88888.00 2019-05-28 04:49:58.000 148 33826.65 285.20 17116.83 88888.00 2019-05-28 04:49:59.000 148 33826.66 285.21 17116.82 88888.00 2019-05-28 04:50:00.000 148 33826.67 285.24 17116.83 37911.90 2019-05-28 04:50:01.000 148 33826.67 285.23 17116.84 88888.00 2019-05-28 04:50:02.000 148 33826.67 285.24 17116.84 88888.00 2019-05-28 04:50:03.000 148 33826.68 285.23 17116.81 88888.00 2019-05-28 04:50:04.000 148 33826.68 285.26 17116.80 88888.00 2019-05-28 04:50:05.000 148 33826.69 285.29 17116.87 37911.92 2019-05-28 04:50:06.000 148 33826.69 285.30 17116.84 88888.00 2019-05-28 04:50:07.000 148 33826.71 285.32 17116.87 88888.00 2019-05-28 04:50:08.000 148 33826.70 285.25 17116.86 88888.00 2019-05-28 04:50:09.000 148 33826.70 285.24 17116.82 88888.00 2019-05-28 04:50:10.000 148 33826.69 285.25 17116.83 37911.87 2019-05-28 04:50:11.000 148 33826.68 285.25 17116.89 88888.00 2019-05-28 04:50:12.000 148 33826.69 285.23 17116.92 88888.00 2019-05-28 04:50:13.000 148 33826.71 285.23 17116.89 88888.00 2019-05-28 04:50:14.000 148 33826.73 285.27 17116.88 88888.00 2019-05-28 04:50:15.000 148 33826.70 285.26 17116.87 37911.89 2019-05-28 04:50:16.000 148 33826.67 285.26 17116.83 88888.00 2019-05-28 04:50:17.000 148 33826.68 285.31 17116.79 88888.00 2019-05-28 04:50:18.000 148 33826.66 285.29 17116.80 88888.00 2019-05-28 04:50:19.000 148 33826.64 285.26 17116.84 88888.00 2019-05-28 04:50:20.000 148 33826.67 285.28 17116.85 37911.92 2019-05-28 04:50:21.000 148 33826.65 285.27 17116.83 88888.00 2019-05-28 04:50:22.000 148 33826.66 285.31 17116.84 88888.00 2019-05-28 04:50:23.000 148 33826.65 285.32 17116.84 88888.00 2019-05-28 04:50:24.000 148 33826.63 285.31 17116.82 88888.00 2019-05-28 04:50:25.000 148 33826.61 285.29 17116.79 37911.81 2019-05-28 04:50:26.000 148 33826.61 285.28 17116.82 88888.00 2019-05-28 04:50:27.000 148 33826.63 285.29 17116.86 88888.00 2019-05-28 04:50:28.000 148 33826.62 285.29 17116.86 88888.00 2019-05-28 04:50:29.000 148 33826.58 285.30 17116.84 88888.00 2019-05-28 04:50:30.000 148 33826.58 285.27 17116.83 37911.89 2019-05-28 04:50:31.000 148 33826.59 285.25 17116.82 88888.00 2019-05-28 04:50:32.000 148 33826.59 285.27 17116.85 88888.00 2019-05-28 04:50:33.000 148 33826.56 285.29 17116.85 88888.00 2019-05-28 04:50:34.000 148 33826.55 285.29 17116.80 88888.00 2019-05-28 04:50:35.000 148 33826.53 285.24 17116.79 37911.89 2019-05-28 04:50:36.000 148 33826.54 285.23 17116.79 88888.00 2019-05-28 04:50:37.000 148 33826.56 285.21 17116.82 88888.00 2019-05-28 04:50:38.000 148 33826.55 285.18 17116.84 88888.00 2019-05-28 04:50:39.000 148 33826.58 285.19 17116.83 88888.00 2019-05-28 04:50:40.000 148 33826.58 285.20 17116.83 37911.88 2019-05-28 04:50:41.000 148 33826.61 285.19 17116.87 88888.00 2019-05-28 04:50:42.000 148 33826.63 285.21 17116.83 88888.00 2019-05-28 04:50:43.000 148 33826.65 285.21 17116.85 88888.00 2019-05-28 04:50:44.000 148 33826.62 285.20 17116.87 88888.00 2019-05-28 04:50:45.000 148 33826.60 285.22 17116.87 37911.88 2019-05-28 04:50:46.000 148 33826.61 285.23 17116.90 88888.00 2019-05-28 04:50:47.000 148 33826.62 285.21 17116.93 88888.00 2019-05-28 04:50:48.000 148 33826.65 285.20 17116.85 88888.00 2019-05-28 04:50:49.000 148 33826.62 285.22 17116.86 88888.00 2019-05-28 04:50:50.000 148 33826.64 285.21 17116.85 37911.91 2019-05-28 04:50:51.000 148 33826.63 285.23 17116.87 88888.00 2019-05-28 04:50:52.000 148 33826.63 285.23 17116.93 88888.00 2019-05-28 04:50:53.000 148 33826.63 285.26 17116.95 88888.00 2019-05-28 04:50:54.000 148 33826.64 285.28 17116.92 88888.00 2019-05-28 04:50:55.000 148 33826.62 285.29 17116.90 37911.86 2019-05-28 04:50:56.000 148 33826.66 285.30 17116.88 88888.00 2019-05-28 04:50:57.000 148 33826.70 285.29 17116.90 88888.00 2019-05-28 04:50:58.000 148 33826.65 285.29 17116.87 88888.00 2019-05-28 04:50:59.000 148 33826.68 285.30 17116.86 88888.00 2019-05-28 04:51:00.000 148 33826.66 285.31 17116.85 37911.94 2019-05-28 04:51:01.000 148 33826.65 285.24 17116.86 88888.00 2019-05-28 04:51:02.000 148 33826.64 285.27 17116.85 88888.00 2019-05-28 04:51:03.000 148 33826.60 285.26 17116.88 88888.00 2019-05-28 04:51:04.000 148 33826.58 285.27 17116.88 88888.00 2019-05-28 04:51:05.000 148 33826.63 285.28 17116.89 37911.87 2019-05-28 04:51:06.000 148 33826.60 285.31 17116.90 88888.00 2019-05-28 04:51:07.000 148 33826.59 285.31 17116.89 88888.00 2019-05-28 04:51:08.000 148 33826.57 285.26 17116.87 88888.00 2019-05-28 04:51:09.000 148 33826.55 285.26 17116.85 88888.00 2019-05-28 04:51:10.000 148 33826.56 285.29 17116.83 37911.87 2019-05-28 04:51:11.000 148 33826.60 285.31 17116.82 88888.00 2019-05-28 04:51:12.000 148 33826.60 285.29 17116.83 88888.00 2019-05-28 04:51:13.000 148 33826.61 285.33 17116.82 88888.00 2019-05-28 04:51:14.000 148 33826.57 285.34 17116.89 88888.00 2019-05-28 04:51:15.000 148 33826.61 285.35 17116.91 37911.96 2019-05-28 04:51:16.000 148 33826.65 285.39 17116.84 88888.00 2019-05-28 04:51:17.000 148 33826.62 285.42 17116.83 88888.00 2019-05-28 04:51:18.000 148 33826.59 285.41 17116.82 88888.00 2019-05-28 04:51:19.000 148 33826.64 285.37 17116.84 88888.00 2019-05-28 04:51:20.000 148 33826.62 285.36 17116.85 37911.98 2019-05-28 04:51:21.000 148 33826.58 285.33 17116.86 88888.00 2019-05-28 04:51:22.000 148 33826.60 285.36 17116.86 88888.00 2019-05-28 04:51:23.000 148 33826.62 285.42 17116.90 88888.00 2019-05-28 04:51:24.000 148 33826.60 285.40 17116.86 88888.00 2019-05-28 04:51:25.000 148 33826.60 285.39 17116.86 37911.94 2019-05-28 04:51:26.000 148 33826.63 285.46 17116.87 88888.00 2019-05-28 04:51:27.000 148 33826.61 285.46 17116.88 88888.00 2019-05-28 04:51:28.000 148 33826.63 285.43 17116.89 88888.00 2019-05-28 04:51:29.000 148 33826.60 285.43 17116.86 88888.00 2019-05-28 04:51:30.000 148 33826.58 285.44 17116.87 37911.88 2019-05-28 04:51:31.000 148 33826.58 285.43 17116.86 88888.00 2019-05-28 04:51:32.000 148 33826.55 285.44 17116.91 88888.00 2019-05-28 04:51:33.000 148 33826.58 285.43 17116.89 88888.00 2019-05-28 04:51:34.000 148 33826.59 285.45 17116.89 88888.00 2019-05-28 04:51:35.000 148 33826.55 285.44 17116.88 37911.92 2019-05-28 04:51:36.000 148 33826.54 285.49 17116.87 88888.00 2019-05-28 04:51:37.000 148 33826.55 285.47 17116.88 88888.00 2019-05-28 04:51:38.000 148 33826.54 285.49 17116.90 88888.00 2019-05-28 04:51:39.000 148 33826.55 285.51 17116.85 88888.00 2019-05-28 04:51:40.000 148 33826.53 285.51 17116.86 37911.91 2019-05-28 04:51:41.000 148 33826.53 285.50 17116.87 88888.00 2019-05-28 04:51:42.000 148 33826.54 285.53 17116.88 88888.00 2019-05-28 04:51:43.000 148 33826.58 285.53 17116.91 88888.00 2019-05-28 04:51:44.000 148 33826.57 285.53 17116.93 88888.00 2019-05-28 04:51:45.000 148 33826.57 285.53 17116.89 37911.82 2019-05-28 04:51:46.000 148 33826.59 285.51 17116.93 88888.00 2019-05-28 04:51:47.000 148 33826.56 285.52 17116.92 88888.00 2019-05-28 04:51:48.000 148 33826.51 285.55 17116.87 88888.00 2019-05-28 04:51:49.000 148 33826.52 285.57 17116.87 88888.00 2019-05-28 04:51:50.000 148 33826.47 285.59 17116.87 37911.92 2019-05-28 04:51:51.000 148 33826.47 285.63 17116.88 88888.00 2019-05-28 04:51:52.000 148 33826.50 285.69 17116.87 88888.00 2019-05-28 04:51:53.000 148 33826.52 285.66 17116.84 88888.00 2019-05-28 04:51:54.000 148 33826.53 285.67 17116.84 88888.00 2019-05-28 04:51:55.000 148 33826.52 285.66 17116.84 37911.95 2019-05-28 04:51:56.000 148 33826.50 285.66 17116.85 88888.00 2019-05-28 04:51:57.000 148 33826.53 285.73 17116.89 88888.00 2019-05-28 04:51:58.000 148 33826.53 285.73 17116.92 88888.00 2019-05-28 04:51:59.000 148 33826.53 285.74 17116.90 88888.00 2019-05-28 04:52:00.000 148 33826.51 285.76 17116.89 37911.87 2019-05-28 04:52:01.000 148 33826.51 285.77 17116.84 88888.00 2019-05-28 04:52:02.000 148 33826.51 285.78 17116.84 88888.00 2019-05-28 04:52:03.000 148 33826.49 285.81 17116.87 88888.00 2019-05-28 04:52:04.000 148 33826.51 285.80 17116.86 88888.00 2019-05-28 04:52:05.000 148 33826.52 285.82 17116.89 37911.89 2019-05-28 04:52:06.000 148 33826.47 285.78 17116.88 88888.00 2019-05-28 04:52:07.000 148 33826.49 285.77 17116.93 88888.00 2019-05-28 04:52:08.000 148 33826.46 285.76 17116.95 88888.00 2019-05-28 04:52:09.000 148 33826.48 285.76 17116.90 88888.00 2019-05-28 04:52:10.000 148 33826.46 285.74 17116.91 37911.89 2019-05-28 04:52:11.000 148 33826.47 285.82 17116.91 88888.00 2019-05-28 04:52:12.000 148 33826.49 285.82 17116.90 88888.00 2019-05-28 04:52:13.000 148 33826.47 285.78 17116.94 88888.00 2019-05-28 04:52:14.000 148 33826.45 285.81 17116.98 88888.00 2019-05-28 04:52:15.000 148 33826.45 285.84 17116.99 37911.87 2019-05-28 04:52:16.000 148 33826.43 285.80 17116.95 88888.00 2019-05-28 04:52:17.000 148 33826.44 285.81 17116.93 88888.00 2019-05-28 04:52:18.000 148 33826.50 285.82 17116.93 88888.00 2019-05-28 04:52:19.000 148 33826.53 285.82 17116.98 88888.00 2019-05-28 04:52:20.000 148 33826.52 285.84 17116.95 37911.83 2019-05-28 04:52:21.000 148 33826.51 285.85 17116.94 88888.00 2019-05-28 04:52:22.000 148 33826.48 285.81 17116.97 88888.00 2019-05-28 04:52:23.000 148 33826.47 285.86 17117.01 88888.00 2019-05-28 04:52:24.000 148 33826.44 285.87 17116.97 88888.00 2019-05-28 04:52:25.000 148 33826.44 285.90 17116.96 37911.84 2019-05-28 04:52:26.000 148 33826.43 285.88 17117.01 88888.00 2019-05-28 04:52:27.000 148 33826.46 285.87 17117.02 88888.00 2019-05-28 04:52:28.000 148 33826.44 285.86 17116.98 88888.00 2019-05-28 04:52:29.000 148 33826.44 285.84 17117.01 88888.00 2019-05-28 04:52:30.000 148 33826.48 285.85 17117.02 37911.79 2019-05-28 04:52:31.000 148 33826.45 285.84 17116.99 88888.00 2019-05-28 04:52:32.000 148 33826.41 285.83 17116.98 88888.00 2019-05-28 04:52:33.000 148 33826.41 285.89 17116.99 88888.00 2019-05-28 04:52:34.000 148 33826.43 285.94 17116.96 88888.00 2019-05-28 04:52:35.000 148 33826.45 285.93 17116.94 37911.80 2019-05-28 04:52:36.000 148 33826.43 285.88 17116.96 88888.00 2019-05-28 04:52:37.000 148 33826.45 285.90 17116.97 88888.00 2019-05-28 04:52:38.000 148 33826.47 285.92 17116.88 88888.00 2019-05-28 04:52:39.000 148 33826.46 285.87 17116.90 88888.00 2019-05-28 04:52:40.000 148 33826.48 285.90 17116.94 37911.82 2019-05-28 04:52:41.000 148 33826.47 285.94 17116.93 88888.00 2019-05-28 04:52:42.000 148 33826.46 285.92 17116.89 88888.00 2019-05-28 04:52:43.000 148 33826.47 285.92 17116.88 88888.00 2019-05-28 04:52:44.000 148 33826.48 285.93 17116.91 88888.00 2019-05-28 04:52:45.000 148 33826.47 285.91 17116.94 37911.83 2019-05-28 04:52:46.000 148 33826.49 285.91 17116.92 88888.00 2019-05-28 04:52:47.000 148 33826.52 285.93 17116.92 88888.00 2019-05-28 04:52:48.000 148 33826.49 285.93 17116.89 88888.00 2019-05-28 04:52:49.000 148 33826.52 285.93 17116.91 88888.00 2019-05-28 04:52:50.000 148 33826.49 285.90 17116.90 37911.73 2019-05-28 04:52:51.000 148 33826.49 285.90 17116.91 88888.00 2019-05-28 04:52:52.000 148 33826.50 285.91 17116.93 88888.00 2019-05-28 04:52:53.000 148 33826.48 285.93 17116.90 88888.00 2019-05-28 04:52:54.000 148 33826.45 285.93 17116.92 88888.00 2019-05-28 04:52:55.000 148 33826.47 285.92 17116.99 37911.82 2019-05-28 04:52:56.000 148 33826.46 285.94 17116.98 88888.00 2019-05-28 04:52:57.000 148 33826.45 285.93 17116.95 88888.00 2019-05-28 04:52:58.000 148 33826.43 285.93 17116.97 88888.00 2019-05-28 04:52:59.000 148 33826.43 285.91 17116.99 88888.00 2019-05-28 04:53:00.000 148 33826.46 285.94 17116.97 37911.82 2019-05-28 04:53:01.000 148 33826.49 285.98 17116.96 88888.00 2019-05-28 04:53:02.000 148 33826.46 286.00 17116.97 88888.00 2019-05-28 04:53:03.000 148 33826.48 285.98 17116.97 88888.00 2019-05-28 04:53:04.000 148 33826.52 285.95 17116.97 88888.00 2019-05-28 04:53:05.000 148 33826.52 285.92 17116.96 37911.90 2019-05-28 04:53:06.000 148 33826.50 285.95 17116.97 88888.00 2019-05-28 04:53:07.000 148 33826.48 285.95 17116.96 88888.00 2019-05-28 04:53:08.000 148 33826.47 285.96 17116.98 88888.00 2019-05-28 04:53:09.000 148 33826.47 285.95 17116.99 88888.00 2019-05-28 04:53:10.000 148 33826.48 285.97 17117.01 37911.89 2019-05-28 04:53:11.000 148 33826.46 285.98 17117.00 88888.00 2019-05-28 04:53:12.000 148 33826.46 286.03 17117.00 88888.00 2019-05-28 04:53:13.000 148 33826.51 286.05 17116.99 88888.00 2019-05-28 04:53:14.000 148 33826.51 286.05 17116.97 88888.00 2019-05-28 04:53:15.000 148 33826.50 286.04 17117.01 37911.92 2019-05-28 04:53:16.000 148 33826.52 286.04 17116.99 88888.00 2019-05-28 04:53:17.000 148 33826.54 286.09 17117.01 88888.00 2019-05-28 04:53:18.000 148 33826.55 286.09 17117.00 88888.00 2019-05-28 04:53:19.000 148 33826.53 286.02 17117.01 88888.00 2019-05-28 04:53:20.000 148 33826.51 286.03 17117.01 37911.89 2019-05-28 04:53:21.000 148 33826.46 286.04 17116.97 88888.00 2019-05-28 04:53:22.000 148 33826.48 286.02 17116.93 88888.00 2019-05-28 04:53:23.000 148 33826.47 286.01 17116.90 88888.00 2019-05-28 04:53:24.000 148 33826.48 286.03 17116.90 88888.00 2019-05-28 04:53:25.000 148 33826.49 286.03 17116.91 37911.98 2019-05-28 04:53:26.000 148 33826.49 286.03 17116.90 88888.00 2019-05-28 04:53:27.000 148 33826.49 286.03 17116.90 88888.00 2019-05-28 04:53:28.000 148 33826.47 286.06 17116.91 88888.00 2019-05-28 04:53:29.000 148 33826.50 286.02 17116.88 88888.00 2019-05-28 04:53:30.000 148 33826.49 286.02 17116.90 37911.82 2019-05-28 04:53:31.000 148 33826.47 286.03 17116.92 88888.00 2019-05-28 04:53:32.000 148 33826.46 286.04 17116.90 88888.00 2019-05-28 04:53:33.000 148 33826.49 286.06 17116.90 88888.00 2019-05-28 04:53:34.000 148 33826.53 286.05 17116.91 88888.00 2019-05-28 04:53:35.000 148 33826.50 286.02 17116.90 37911.91 2019-05-28 04:53:36.000 148 33826.48 286.02 17116.94 88888.00 2019-05-28 04:53:37.000 148 33826.49 286.05 17116.96 88888.00 2019-05-28 04:53:38.000 148 33826.42 286.06 17117.00 88888.00 2019-05-28 04:53:39.000 148 33826.47 286.06 17116.98 88888.00 2019-05-28 04:53:40.000 148 33826.47 286.07 17116.97 37911.91 2019-05-28 04:53:41.000 148 33826.42 286.06 17116.97 88888.00 2019-05-28 04:53:42.000 148 33826.43 286.11 17116.94 88888.00 2019-05-28 04:53:43.000 148 33826.44 286.13 17116.97 88888.00 2019-05-28 04:53:44.000 148 33826.47 286.18 17116.99 88888.00 2019-05-28 04:53:45.000 148 33826.49 286.16 17116.99 37911.87 2019-05-28 04:53:46.000 148 33826.48 286.12 17117.03 88888.00 2019-05-28 04:53:47.000 148 33826.43 286.10 17117.02 88888.00 2019-05-28 04:53:48.000 148 33826.45 286.10 17117.01 88888.00 2019-05-28 04:53:49.000 148 33826.45 286.16 17117.04 88888.00 2019-05-28 04:53:50.000 148 33826.40 286.18 17117.01 37911.92 2019-05-28 04:53:51.000 148 33826.38 286.20 17117.00 88888.00 2019-05-28 04:53:52.000 148 33826.39 286.19 17116.96 88888.00 2019-05-28 04:53:53.000 148 33826.42 286.16 17116.94 88888.00 2019-05-28 04:53:54.000 148 33826.43 286.17 17116.95 88888.00 2019-05-28 04:53:55.000 148 33826.44 286.24 17116.98 37911.90 2019-05-28 04:53:56.000 148 33826.45 286.33 17116.94 88888.00 2019-05-28 04:53:57.000 148 33826.43 286.34 17116.96 88888.00 2019-05-28 04:53:58.000 148 33826.43 286.29 17116.95 88888.00 2019-05-28 04:53:59.000 148 33826.45 286.32 17116.93 88888.00 2019-05-28 04:54:00.000 148 33826.42 286.32 17116.94 37911.77 2019-05-28 04:54:01.000 148 33826.42 286.38 17116.99 88888.00 2019-05-28 04:54:02.000 148 33826.38 286.41 17117.01 88888.00 2019-05-28 04:54:03.000 148 33826.42 286.36 17116.96 88888.00 2019-05-28 04:54:04.000 148 33826.43 286.36 17116.94 88888.00 2019-05-28 04:54:05.000 148 33826.42 286.40 17116.98 37911.79 2019-05-28 04:54:06.000 148 33826.38 286.40 17116.97 88888.00 2019-05-28 04:54:07.000 148 33826.35 286.43 17116.98 88888.00 2019-05-28 04:54:08.000 148 33826.36 286.40 17116.99 88888.00 2019-05-28 04:54:09.000 148 33826.32 286.33 17117.02 88888.00 2019-05-28 04:54:10.000 148 33826.34 286.32 17117.00 37911.79 2019-05-28 04:54:11.000 148 33826.33 286.31 17116.99 88888.00 2019-05-28 04:54:12.000 148 33826.29 286.36 17117.01 88888.00 2019-05-28 04:54:13.000 148 33826.31 286.39 17117.01 88888.00 2019-05-28 04:54:14.000 148 33826.31 286.37 17117.00 88888.00 2019-05-28 04:54:15.000 148 33826.30 286.34 17116.98 37911.76 2019-05-28 04:54:16.000 148 33826.28 286.36 17116.98 88888.00 2019-05-28 04:54:17.000 148 33826.29 286.33 17117.01 88888.00 2019-05-28 04:54:18.000 148 33826.29 286.35 17117.00 88888.00 2019-05-28 04:54:19.000 148 33826.30 286.37 17117.06 88888.00 2019-05-28 04:54:20.000 148 33826.33 286.38 17117.04 37911.77 2019-05-28 04:54:21.000 148 33826.33 286.37 17117.02 88888.00 2019-05-28 04:54:22.000 148 33826.31 286.34 17117.02 88888.00 2019-05-28 04:54:23.000 148 33826.31 286.38 17117.06 88888.00 2019-05-28 04:54:24.000 148 33826.31 286.40 17117.03 88888.00 2019-05-28 04:54:25.000 148 33826.32 286.39 17117.02 37911.69 2019-05-28 04:54:26.000 148 33826.35 286.41 17117.05 88888.00 2019-05-28 04:54:27.000 148 33826.34 286.43 17117.07 88888.00 2019-05-28 04:54:28.000 148 33826.31 286.42 17117.06 88888.00 2019-05-28 04:54:29.000 148 33826.29 286.36 17117.01 88888.00 2019-05-28 04:54:30.000 148 33826.31 286.40 17117.03 37911.76 2019-05-28 04:54:31.000 148 33826.34 286.36 17117.05 88888.00 2019-05-28 04:54:32.000 148 33826.30 286.40 17117.04 88888.00 2019-05-28 04:54:33.000 148 33826.29 286.44 17117.04 88888.00 2019-05-28 04:54:34.000 148 33826.32 286.42 17117.05 88888.00 2019-05-28 04:54:35.000 148 33826.27 286.43 17117.06 37911.76 2019-05-28 04:54:36.000 148 33826.27 286.42 17117.08 88888.00 2019-05-28 04:54:37.000 148 33826.30 286.42 17117.08 88888.00 2019-05-28 04:54:38.000 148 33826.31 286.38 17117.07 88888.00 2019-05-28 04:54:39.000 148 33826.32 286.43 17117.04 88888.00 2019-05-28 04:54:40.000 148 33826.32 286.41 17116.97 37911.76 2019-05-28 04:54:41.000 148 33826.33 286.36 17117.05 88888.00 2019-05-28 04:54:42.000 148 33826.35 286.36 17117.06 88888.00 2019-05-28 04:54:43.000 148 33826.38 286.38 17117.04 88888.00 2019-05-28 04:54:44.000 148 33826.37 286.37 17117.04 88888.00 2019-05-28 04:54:45.000 148 33826.37 286.34 17117.02 37911.83 2019-05-28 04:54:46.000 148 33826.38 286.35 17117.01 88888.00 2019-05-28 04:54:47.000 148 33826.36 286.34 17117.02 88888.00 2019-05-28 04:54:48.000 148 33826.35 286.32 17117.03 88888.00 2019-05-28 04:54:49.000 148 33826.39 286.33 17117.07 88888.00 2019-05-28 04:54:50.000 148 33826.42 286.29 17117.05 37911.84 2019-05-28 04:54:51.000 148 33826.37 286.31 17117.04 88888.00 2019-05-28 04:54:52.000 148 33826.35 286.34 17117.02 88888.00 2019-05-28 04:54:53.000 148 33826.34 286.35 17117.02 88888.00 2019-05-28 04:54:54.000 148 33826.39 286.37 17117.00 88888.00 2019-05-28 04:54:55.000 148 33826.43 286.34 17116.98 37911.83 2019-05-28 04:54:56.000 148 33826.40 286.29 17116.97 88888.00 2019-05-28 04:54:57.000 148 33826.40 286.26 17117.00 88888.00 2019-05-28 04:54:58.000 148 33826.38 286.24 17117.02 88888.00 2019-05-28 04:54:59.000 148 33826.40 286.25 17117.03 88888.00 2019-05-28 04:55:00.000 148 33826.46 286.27 17117.04 37911.88 2019-05-28 04:55:01.000 148 33826.51 286.26 17117.05 88888.00 2019-05-28 04:55:02.000 148 33826.49 286.29 17117.03 88888.00 2019-05-28 04:55:03.000 148 33826.48 286.30 17117.06 88888.00 2019-05-28 04:55:04.000 148 33826.46 286.29 17117.09 88888.00 2019-05-28 04:55:05.000 148 33826.48 286.26 17117.08 37911.91 2019-05-28 04:55:06.000 148 33826.48 286.22 17117.08 88888.00 2019-05-28 04:55:07.000 148 33826.49 286.27 17117.07 88888.00 2019-05-28 04:55:08.000 148 33826.50 286.30 17117.11 88888.00 2019-05-28 04:55:09.000 148 33826.52 286.25 17117.11 88888.00 2019-05-28 04:55:10.000 148 33826.50 286.22 17117.10 37911.93 2019-05-28 04:55:11.000 148 33826.51 286.21 17117.06 88888.00 2019-05-28 04:55:12.000 148 33826.51 286.19 17117.12 88888.00 2019-05-28 04:55:13.000 148 33826.53 286.19 17117.11 88888.00 2019-05-28 04:55:14.000 148 33826.55 286.19 17117.07 88888.00 2019-05-28 04:55:15.000 148 33826.57 286.22 17117.05 37911.95 2019-05-28 04:55:16.000 148 33826.56 286.22 17117.03 88888.00 2019-05-28 04:55:17.000 148 33826.57 286.23 17117.03 88888.00 2019-05-28 04:55:18.000 148 33826.55 286.28 17117.08 88888.00 2019-05-28 04:55:19.000 148 33826.56 286.25 17117.06 88888.00 2019-05-28 04:55:20.000 148 33826.57 286.24 17117.04 37911.94 2019-05-28 04:55:21.000 148 33826.56 286.21 17117.02 88888.00 2019-05-28 04:55:22.000 148 33826.56 286.16 17117.05 88888.00 2019-05-28 04:55:23.000 148 33826.55 286.17 17117.06 88888.00 2019-05-28 04:55:24.000 148 33826.54 286.24 17117.05 88888.00 2019-05-28 04:55:25.000 148 33826.53 286.23 17117.05 37911.86 2019-05-28 04:55:26.000 148 33826.55 286.22 17117.06 88888.00 2019-05-28 04:55:27.000 148 33826.56 286.24 17117.06 88888.00 2019-05-28 04:55:28.000 148 33826.56 286.19 17117.06 88888.00 2019-05-28 04:55:29.000 148 33826.57 286.19 17117.07 88888.00 2019-05-28 04:55:30.000 148 33826.60 286.20 17117.06 37911.98 2019-05-28 04:55:31.000 148 33826.61 286.19 17117.04 88888.00 2019-05-28 04:55:32.000 148 33826.60 286.15 17117.07 88888.00 2019-05-28 04:55:33.000 148 33826.54 286.16 17117.13 88888.00 2019-05-28 04:55:34.000 148 33826.58 286.17 17117.10 88888.00 2019-05-28 04:55:35.000 148 33826.57 286.17 17117.11 37912.03 2019-05-28 04:55:36.000 148 33826.54 286.15 17117.10 88888.00 2019-05-28 04:55:37.000 148 33826.55 286.11 17117.10 88888.00 2019-05-28 04:55:38.000 148 33826.53 286.13 17117.05 88888.00 2019-05-28 04:55:39.000 148 33826.53 286.09 17117.05 88888.00 2019-05-28 04:55:40.000 148 33826.54 286.10 17117.05 37911.96 2019-05-28 04:55:41.000 148 33826.53 286.10 17117.07 88888.00 2019-05-28 04:55:42.000 148 33826.54 286.06 17117.06 88888.00 2019-05-28 04:55:43.000 148 33826.57 286.07 17117.04 88888.00 2019-05-28 04:55:44.000 148 33826.56 286.08 17117.05 88888.00 2019-05-28 04:55:45.000 148 33826.54 286.03 17117.07 37912.08 2019-05-28 04:55:46.000 148 33826.50 285.97 17117.01 88888.00 2019-05-28 04:55:47.000 148 33826.53 286.03 17117.05 88888.00 2019-05-28 04:55:48.000 148 33826.59 286.04 17117.06 88888.00 2019-05-28 04:55:49.000 148 33826.61 286.01 17117.04 88888.00 2019-05-28 04:55:50.000 148 33826.60 286.01 17117.02 37911.91 2019-05-28 04:55:51.000 148 33826.64 286.04 17117.05 88888.00 2019-05-28 04:55:52.000 148 33826.64 286.01 17117.02 88888.00 2019-05-28 04:55:53.000 148 33826.63 285.98 17117.04 88888.00 2019-05-28 04:55:54.000 148 33826.63 285.96 17117.06 88888.00 2019-05-28 04:55:55.000 148 33826.64 285.93 17117.06 37912.03 2019-05-28 04:55:56.000 148 33826.66 285.97 17117.05 88888.00 2019-05-28 04:55:57.000 148 33826.66 285.99 17117.14 88888.00 2019-05-28 04:55:58.000 148 33826.61 285.97 17117.14 88888.00 2019-05-28 04:55:59.000 148 33826.62 285.97 17117.10 88888.00 2019-05-28 04:56:00.000 148 33826.67 286.07 17117.09 37911.93 2019-05-28 04:56:01.000 148 33826.70 286.10 17117.09 88888.00 2019-05-28 04:56:02.000 148 33826.69 285.98 17117.14 88888.00 2019-05-28 04:56:03.000 148 33826.68 285.94 17117.16 88888.00 2019-05-28 04:56:04.000 148 33826.68 286.03 17117.08 88888.00 2019-05-28 04:56:05.000 148 33826.69 286.07 17117.10 37912.03 2019-05-28 04:56:06.000 148 33826.71 286.06 17117.08 88888.00 2019-05-28 04:56:07.000 148 33826.72 286.08 17117.05 88888.00 2019-05-28 04:56:08.000 148 33826.71 286.05 17117.06 88888.00 2019-05-28 04:56:09.000 148 33826.70 285.92 17117.04 88888.00 2019-05-28 04:56:10.000 148 33826.70 285.89 17117.03 37911.98 2019-05-28 04:56:11.000 148 33826.69 285.92 17117.06 88888.00 2019-05-28 04:56:12.000 148 33826.67 285.96 17117.09 88888.00 2019-05-28 04:56:13.000 148 33826.68 285.96 17117.07 88888.00 2019-05-28 04:56:14.000 148 33826.68 285.94 17117.02 88888.00 2019-05-28 04:56:15.000 148 33826.66 285.93 17117.02 37912.12 2019-05-28 04:56:16.000 148 33826.66 285.95 17117.04 88888.00 2019-05-28 04:56:17.000 148 33826.69 285.95 17117.01 88888.00 2019-05-28 04:56:18.000 148 33826.71 285.96 17117.04 88888.00 2019-05-28 04:56:19.000 148 33826.69 285.98 17117.05 88888.00 2019-05-28 04:56:20.000 148 33826.69 285.95 17117.08 37912.04 2019-05-28 04:56:21.000 148 33826.73 285.91 17117.09 88888.00 2019-05-28 04:56:22.000 148 33826.77 285.92 17117.06 88888.00 2019-05-28 04:56:23.000 148 33826.76 285.97 17117.00 88888.00 2019-05-28 04:56:24.000 148 33826.74 285.96 17117.05 88888.00 2019-05-28 04:56:25.000 148 33826.74 285.94 17117.08 37912.13 2019-05-28 04:56:26.000 148 33826.73 285.94 17117.10 88888.00 2019-05-28 04:56:27.000 148 33826.72 285.93 17117.07 88888.00 2019-05-28 04:56:28.000 148 33826.72 285.91 17117.03 88888.00 2019-05-28 04:56:29.000 148 33826.76 285.90 17117.07 88888.00 2019-05-28 04:56:30.000 148 33826.78 285.92 17117.07 37912.12 2019-05-28 04:56:31.000 148 33826.77 285.93 17117.09 88888.00 2019-05-28 04:56:32.000 148 33826.79 285.91 17117.10 88888.00 2019-05-28 04:56:33.000 148 33826.74 285.90 17117.08 88888.00 2019-05-28 04:56:34.000 148 33826.80 286.01 17117.11 88888.00 2019-05-28 04:56:35.000 148 33826.83 286.03 17117.09 37912.22 2019-05-28 04:56:36.000 148 33826.82 286.04 17117.10 88888.00 2019-05-28 04:56:37.000 148 33826.85 285.98 17117.14 88888.00 2019-05-28 04:56:38.000 148 33826.84 285.86 17117.17 88888.00 2019-05-28 04:56:39.000 148 33826.83 285.82 17117.12 88888.00 2019-05-28 04:56:40.000 148 33826.83 285.82 17117.06 37912.17 2019-05-28 04:56:41.000 148 33826.90 285.85 17117.04 88888.00 2019-05-28 04:56:42.000 148 33826.94 285.87 17117.08 88888.00 2019-05-28 04:56:43.000 148 33826.94 285.85 17117.05 88888.00 2019-05-28 04:56:44.000 148 33826.95 285.79 17117.03 88888.00 2019-05-28 04:56:45.000 148 33826.97 285.80 17117.04 37912.19 2019-05-28 04:56:46.000 148 33826.92 285.79 17117.02 88888.00 2019-05-28 04:56:47.000 148 33826.91 285.77 17117.00 88888.00 2019-05-28 04:56:48.000 148 33826.91 285.78 17117.03 88888.00 2019-05-28 04:56:49.000 148 33826.93 285.78 17117.05 88888.00 2019-05-28 04:56:50.000 148 33826.95 285.78 17117.02 37912.17 2019-05-28 04:56:51.000 148 33826.94 285.76 17117.04 88888.00 2019-05-28 04:56:52.000 148 33826.92 285.72 17117.02 88888.00 2019-05-28 04:56:53.000 148 33826.92 285.74 17117.00 88888.00 2019-05-28 04:56:54.000 148 33826.93 285.78 17116.98 88888.00 2019-05-28 04:56:55.000 148 33826.96 285.78 17117.00 37912.24 2019-05-28 04:56:56.000 148 33826.97 285.76 17117.01 88888.00 2019-05-28 04:56:57.000 148 33826.97 285.74 17117.04 88888.00 2019-05-28 04:56:58.000 148 33826.93 285.73 17116.99 88888.00 2019-05-28 04:56:59.000 148 33826.93 285.73 17117.02 88888.00 2019-05-28 04:57:00.000 148 33826.93 285.72 17117.02 37912.22 2019-05-28 04:57:01.000 148 33826.95 285.68 17117.05 88888.00 2019-05-28 04:57:02.000 148 33826.95 285.66 17117.05 88888.00 2019-05-28 04:57:03.000 148 33826.93 285.69 17117.05 88888.00 2019-05-28 04:57:04.000 148 33826.93 285.71 17117.04 88888.00 2019-05-28 04:57:05.000 148 33826.97 285.73 17117.02 37912.30 2019-05-28 04:57:06.000 148 33826.98 285.72 17117.04 88888.00 2019-05-28 04:57:07.000 148 33826.96 285.74 17116.98 88888.00 2019-05-28 04:57:08.000 148 33826.96 285.71 17117.03 88888.00 2019-05-28 04:57:09.000 148 33826.96 285.67 17117.03 88888.00 2019-05-28 04:57:10.000 148 33826.98 285.67 17117.00 37912.18 2019-05-28 04:57:11.000 148 33826.97 285.69 17117.04 88888.00 2019-05-28 04:57:12.000 148 33826.96 285.71 17117.03 88888.00 2019-05-28 04:57:13.000 148 33826.98 285.71 17117.03 88888.00 2019-05-28 04:57:14.000 148 33826.95 285.70 17117.07 88888.00 2019-05-28 04:57:15.000 148 33826.99 285.69 17117.07 37912.25 2019-05-28 04:57:16.000 148 33826.98 285.68 17117.07 88888.00 2019-05-28 04:57:17.000 148 33826.96 285.65 17117.09 88888.00 2019-05-28 04:57:18.000 148 33826.96 285.64 17117.05 88888.00 2019-05-28 04:57:19.000 148 33826.97 285.68 17117.02 88888.00 2019-05-28 04:57:20.000 148 33826.95 285.70 17117.02 37912.24 2019-05-28 04:57:21.000 148 33826.96 285.73 17117.03 88888.00 2019-05-28 04:57:22.000 148 33826.97 285.71 17117.06 88888.00 2019-05-28 04:57:23.000 148 33826.95 285.72 17117.07 88888.00 2019-05-28 04:57:24.000 148 33826.95 285.71 17117.06 88888.00 2019-05-28 04:57:25.000 148 33826.98 285.69 17117.06 37912.23 2019-05-28 04:57:26.000 148 33826.98 285.67 17117.06 88888.00 2019-05-28 04:57:27.000 148 33826.95 285.71 17117.07 88888.00 2019-05-28 04:57:28.000 148 33826.95 285.73 17117.05 88888.00 2019-05-28 04:57:29.000 148 33826.96 285.73 17117.06 88888.00 2019-05-28 04:57:30.000 148 33826.98 285.74 17117.10 37912.30 2019-05-28 04:57:31.000 148 33826.94 285.75 17117.07 88888.00 2019-05-28 04:57:32.000 148 33826.94 285.76 17117.10 88888.00 2019-05-28 04:57:33.000 148 33826.93 285.75 17117.12 88888.00 2019-05-28 04:57:34.000 148 33826.90 285.76 17117.13 88888.00 2019-05-28 04:57:35.000 148 33826.92 285.75 17117.14 37912.27 2019-05-28 04:57:36.000 148 33826.93 285.79 17117.15 88888.00 2019-05-28 04:57:37.000 148 33826.96 285.75 17117.12 88888.00 2019-05-28 04:57:38.000 148 33826.95 285.73 17117.13 88888.00 2019-05-28 04:57:39.000 148 33826.97 285.73 17117.11 88888.00 2019-05-28 04:57:40.000 148 33826.95 285.75 17117.11 37912.20 2019-05-28 04:57:41.000 148 33826.95 285.71 17117.10 88888.00 2019-05-28 04:57:42.000 148 33826.92 285.68 17117.08 88888.00 2019-05-28 04:57:43.000 148 33826.89 285.71 17117.02 88888.00 2019-05-28 04:57:44.000 148 33826.91 285.75 17117.03 88888.00 2019-05-28 04:57:45.000 148 33826.90 285.74 17117.04 37912.29 2019-05-28 04:57:46.000 148 33826.91 285.73 17117.08 88888.00 2019-05-28 04:57:47.000 148 33826.91 285.72 17117.10 88888.00 2019-05-28 04:57:48.000 148 33826.94 285.72 17117.11 88888.00 2019-05-28 04:57:49.000 148 33826.97 285.71 17117.12 88888.00 2019-05-28 04:57:50.000 148 33826.94 285.69 17117.09 37912.26 2019-05-28 04:57:51.000 148 33826.92 285.71 17117.07 88888.00 2019-05-28 04:57:52.000 148 33826.92 285.78 17117.08 88888.00 2019-05-28 04:57:53.000 148 33826.95 285.78 17117.06 88888.00 2019-05-28 04:57:54.000 148 33826.97 285.76 17117.05 88888.00 2019-05-28 04:57:55.000 148 33826.96 285.75 17117.11 37912.32 2019-05-28 04:57:56.000 148 33826.97 285.73 17117.15 88888.00 2019-05-28 04:57:57.000 148 33826.99 285.76 17117.12 88888.00 2019-05-28 04:57:58.000 148 33827.01 285.78 17117.13 88888.00 2019-05-28 04:57:59.000 148 33827.03 285.83 17117.14 88888.00 2019-05-28 04:58:00.000 148 33827.00 285.82 17117.10 37912.20 2019-05-28 04:58:01.000 148 33827.01 285.83 17117.09 88888.00 2019-05-28 04:58:02.000 148 33827.00 285.81 17117.05 88888.00 2019-05-28 04:58:03.000 148 33826.98 285.78 17117.06 88888.00 2019-05-28 04:58:04.000 148 33827.00 285.76 17117.09 88888.00 2019-05-28 04:58:05.000 148 33827.00 285.80 17117.08 37912.36 2019-05-28 04:58:06.000 148 33826.98 285.81 17117.06 88888.00 2019-05-28 04:58:07.000 148 33826.97 285.81 17117.08 88888.00 2019-05-28 04:58:08.000 148 33826.96 285.77 17117.09 88888.00 2019-05-28 04:58:09.000 148 33826.99 285.78 17117.08 88888.00 2019-05-28 04:58:10.000 148 33826.96 285.81 17117.10 37912.29 2019-05-28 04:58:11.000 148 33826.98 285.78 17117.14 88888.00 2019-05-28 04:58:12.000 148 33826.99 285.80 17117.13 88888.00 2019-05-28 04:58:13.000 148 33826.97 285.82 17117.11 88888.00 2019-05-28 04:58:14.000 148 33826.96 285.81 17117.16 88888.00 2019-05-28 04:58:15.000 148 33826.97 285.76 17117.18 37912.30 2019-05-28 04:58:16.000 148 33826.98 285.79 17117.17 88888.00 2019-05-28 04:58:17.000 148 33827.02 285.82 17117.16 88888.00 2019-05-28 04:58:18.000 148 33827.02 285.83 17117.16 88888.00 2019-05-28 04:58:19.000 148 33826.99 285.80 17117.13 88888.00 2019-05-28 04:58:20.000 148 33827.00 285.79 17117.12 37912.35 2019-05-28 04:58:21.000 148 33827.02 285.80 17117.11 88888.00 2019-05-28 04:58:22.000 148 33827.02 285.77 17117.08 88888.00 2019-05-28 04:58:23.000 148 33827.04 285.79 17117.07 88888.00 2019-05-28 04:58:24.000 148 33827.04 285.80 17117.09 88888.00 2019-05-28 04:58:25.000 148 33827.01 285.79 17117.12 37912.36 2019-05-28 04:58:26.000 148 33827.01 285.79 17117.13 88888.00 2019-05-28 04:58:27.000 148 33826.98 285.81 17117.18 88888.00 2019-05-28 04:58:28.000 148 33827.02 285.80 17117.19 88888.00 2019-05-28 04:58:29.000 148 33827.03 285.83 17117.20 88888.00 2019-05-28 04:58:30.000 148 33827.05 285.83 17117.18 37912.36 2019-05-28 04:58:31.000 148 33827.03 285.85 17117.18 88888.00 2019-05-28 04:58:32.000 148 33827.04 285.87 17117.14 88888.00 2019-05-28 04:58:33.000 148 33827.06 285.88 17117.16 88888.00 2019-05-28 04:58:34.000 148 33827.05 285.90 17117.12 88888.00 2019-05-28 04:58:35.000 148 33827.05 285.89 17117.13 37912.43 2019-05-28 04:58:36.000 148 33827.06 285.90 17117.11 88888.00 2019-05-28 04:58:37.000 148 33827.08 285.90 17117.10 88888.00 2019-05-28 04:58:38.000 148 33827.07 285.87 17117.13 88888.00 2019-05-28 04:58:39.000 148 33827.04 285.86 17117.11 88888.00 2019-05-28 04:58:40.000 148 33827.04 285.86 17117.12 37912.38 2019-05-28 04:58:41.000 148 33827.04 285.85 17117.08 88888.00 2019-05-28 04:58:42.000 148 33827.02 285.86 17117.07 88888.00 2019-05-28 04:58:43.000 148 33827.01 285.84 17117.16 88888.00 2019-05-28 04:58:44.000 148 33827.03 285.85 17117.16 88888.00 2019-05-28 04:58:45.000 148 33827.12 285.88 17117.18 37912.29 2019-05-28 04:58:46.000 148 33827.09 285.85 17117.21 88888.00 2019-05-28 04:58:47.000 148 33827.08 285.85 17117.19 88888.00 2019-05-28 04:58:48.000 148 33827.06 285.89 17117.19 88888.00 2019-05-28 04:58:49.000 148 33827.03 285.87 17117.17 88888.00 2019-05-28 04:58:50.000 148 33827.03 285.86 17117.11 37912.45 2019-05-28 04:58:51.000 148 33827.08 285.90 17117.13 88888.00 2019-05-28 04:58:52.000 148 33827.07 285.93 17117.11 88888.00 2019-05-28 04:58:53.000 148 33827.13 285.98 17117.13 88888.00 2019-05-28 04:58:54.000 148 33827.09 285.97 17117.16 88888.00 2019-05-28 04:58:55.000 148 33827.10 285.96 17117.16 37912.45 2019-05-28 04:58:56.000 148 33827.08 285.97 17117.12 88888.00 2019-05-28 04:58:57.000 148 33827.11 285.96 17117.10 88888.00 2019-05-28 04:58:58.000 148 33827.10 285.98 17117.09 88888.00 2019-05-28 04:58:59.000 148 33827.09 286.01 17117.09 88888.00 2019-05-28 04:59:00.000 148 33827.11 286.04 17117.11 37912.42 2019-05-28 04:59:01.000 148 33827.09 286.04 17117.10 88888.00 2019-05-28 04:59:02.000 148 33827.11 286.06 17117.14 88888.00 2019-05-28 04:59:03.000 148 33827.17 286.06 17117.11 88888.00 2019-05-28 04:59:04.000 148 33827.18 286.08 17117.11 88888.00 2019-05-28 04:59:05.000 148 33827.13 286.09 17117.07 37912.41 2019-05-28 04:59:06.000 148 33827.12 286.09 17117.07 88888.00 2019-05-28 04:59:07.000 148 33827.16 286.07 17117.12 88888.00 2019-05-28 04:59:08.000 148 33827.17 286.09 17117.11 88888.00 2019-05-28 04:59:09.000 148 33827.14 286.09 17117.09 88888.00 2019-05-28 04:59:10.000 148 33827.13 285.98 17117.07 37912.52 2019-05-28 04:59:11.000 148 33827.18 285.98 17117.07 88888.00 2019-05-28 04:59:12.000 148 33827.19 285.95 17117.10 88888.00 2019-05-28 04:59:13.000 148 33827.19 285.97 17117.11 88888.00 2019-05-28 04:59:14.000 148 33827.19 285.98 17117.11 88888.00 2019-05-28 04:59:15.000 148 33827.18 285.95 17117.16 37912.46 2019-05-28 04:59:16.000 148 33827.18 286.05 17117.17 88888.00 2019-05-28 04:59:17.000 148 33827.17 286.03 17117.21 88888.00 2019-05-28 04:59:18.000 148 33827.19 286.04 17117.18 88888.00 2019-05-28 04:59:19.000 148 33827.18 286.04 17117.15 88888.00 2019-05-28 04:59:20.000 148 33827.16 286.04 17117.12 37912.51 2019-05-28 04:59:21.000 148 33827.22 286.07 17117.08 88888.00 2019-05-28 04:59:22.000 148 33827.21 286.06 17117.08 88888.00 2019-05-28 04:59:23.000 148 33827.21 286.07 17117.09 88888.00 2019-05-28 04:59:24.000 148 33827.15 286.06 17117.06 88888.00 2019-05-28 04:59:25.000 148 33827.16 286.07 17117.11 37912.56 2019-05-28 04:59:26.000 148 33827.19 286.07 17117.11 88888.00 2019-05-28 04:59:27.000 148 33827.23 286.10 17117.15 88888.00 2019-05-28 04:59:28.000 148 33827.20 286.04 17117.13 88888.00 2019-05-28 04:59:29.000 148 33827.18 286.00 17117.13 88888.00 2019-05-28 04:59:30.000 148 33827.16 286.00 17117.16 37912.58 2019-05-28 04:59:31.000 148 33827.20 286.05 17117.12 88888.00 2019-05-28 04:59:32.000 148 33827.25 286.06 17117.12 88888.00 2019-05-28 04:59:33.000 148 33827.26 286.03 17117.14 88888.00 2019-05-28 04:59:34.000 148 33827.25 286.07 17117.20 88888.00 2019-05-28 04:59:35.000 148 33827.27 286.07 17117.19 37912.55 2019-05-28 04:59:36.000 148 33827.28 286.04 17117.16 88888.00 2019-05-28 04:59:37.000 148 33827.28 286.03 17117.11 88888.00 2019-05-28 04:59:38.000 148 33827.32 286.05 17117.12 88888.00 2019-05-28 04:59:39.000 148 33827.30 286.08 17117.10 88888.00 2019-05-28 04:59:40.000 148 33827.27 286.05 17117.12 37912.57 2019-05-28 04:59:41.000 148 33827.29 286.05 17117.09 88888.00 2019-05-28 04:59:42.000 148 33827.34 286.02 17117.09 88888.00 2019-05-28 04:59:43.000 148 33827.32 286.10 17117.14 88888.00 2019-05-28 04:59:44.000 148 33827.31 286.07 17117.14 88888.00 2019-05-28 04:59:45.000 148 33827.31 286.04 17117.10 37912.59 2019-05-28 04:59:46.000 148 33827.29 286.05 17117.09 88888.00 2019-05-28 04:59:47.000 148 33827.28 286.09 17117.09 88888.00 2019-05-28 04:59:48.000 148 33827.28 286.09 17117.08 88888.00 2019-05-28 04:59:49.000 148 33827.30 286.14 17117.14 88888.00 2019-05-28 04:59:50.000 148 33827.28 286.16 17117.12 37912.68 2019-05-28 04:59:51.000 148 33827.26 286.18 17117.10 88888.00 2019-05-28 04:59:52.000 148 33827.27 286.13 17117.10 88888.00 2019-05-28 04:59:53.000 148 33827.30 286.10 17117.12 88888.00 2019-05-28 04:59:54.000 148 33827.30 286.11 17117.13 88888.00 2019-05-28 04:59:55.000 148 33827.31 286.14 17117.10 37912.61 2019-05-28 04:59:56.000 148 33827.33 286.13 17117.10 88888.00 2019-05-28 04:59:57.000 148 33827.31 286.13 17117.07 88888.00 2019-05-28 04:59:58.000 148 33827.35 286.10 17117.07 88888.00 2019-05-28 04:59:59.000 148 33827.34 286.11 17117.05 88888.00 2019-05-28 05:00:00.000 148 33827.33 286.12 17117.06 37912.63 2019-05-28 05:00:01.000 148 33827.32 286.13 17117.10 88888.00 2019-05-28 05:00:02.000 148 33827.31 286.07 17117.13 88888.00 2019-05-28 05:00:03.000 148 33827.32 286.16 17117.13 88888.00 2019-05-28 05:00:04.000 148 33827.32 286.19 17117.14 88888.00 2019-05-28 05:00:05.000 148 33827.35 286.19 17117.10 37912.66 2019-05-28 05:00:06.000 148 33827.31 286.21 17117.12 88888.00 2019-05-28 05:00:07.000 148 33827.25 286.21 17117.13 88888.00 2019-05-28 05:00:08.000 148 33827.29 286.23 17117.15 88888.00 2019-05-28 05:00:09.000 148 33827.33 286.25 17117.14 88888.00 2019-05-28 05:00:10.000 148 33827.32 286.25 17117.14 37912.68 2019-05-28 05:00:11.000 148 33827.36 286.22 17117.15 88888.00 2019-05-28 05:00:12.000 148 33827.36 286.25 17117.16 88888.00 2019-05-28 05:00:13.000 148 33827.39 286.26 17117.15 88888.00 2019-05-28 05:00:14.000 148 33827.40 286.23 17117.16 88888.00 2019-05-28 05:00:15.000 148 33827.38 286.22 17117.17 37912.63 2019-05-28 05:00:16.000 148 33827.39 286.26 17117.16 88888.00 2019-05-28 05:00:17.000 148 33827.40 286.23 17117.19 88888.00 2019-05-28 05:00:18.000 148 33827.40 286.27 17117.19 88888.00 2019-05-28 05:00:19.000 148 33827.46 286.25 17117.18 88888.00 2019-05-28 05:00:20.000 148 33827.44 286.27 17117.14 37912.75 2019-05-28 05:00:21.000 148 33827.47 286.32 17117.17 88888.00 2019-05-28 05:00:22.000 148 33827.49 286.31 17117.15 88888.00 2019-05-28 05:00:23.000 148 33827.44 286.29 17117.14 88888.00 2019-05-28 05:00:24.000 148 33827.44 286.30 17117.14 88888.00 2019-05-28 05:00:25.000 148 33827.43 286.31 17117.13 37912.65 2019-05-28 05:00:26.000 148 33827.44 286.33 17117.11 88888.00 2019-05-28 05:00:27.000 148 33827.45 286.35 17117.12 88888.00 2019-05-28 05:00:28.000 148 33827.44 286.32 17117.08 88888.00 2019-05-28 05:00:29.000 148 33827.46 286.26 17117.09 88888.00 2019-05-28 05:00:30.000 148 33827.46 286.30 17117.10 37912.74 2019-05-28 05:00:31.000 148 33827.49 286.32 17117.08 88888.00 2019-05-28 05:00:32.000 148 33827.50 286.35 17117.10 88888.00 2019-05-28 05:00:33.000 148 33827.48 286.35 17117.07 88888.00 2019-05-28 05:00:34.000 148 33827.47 286.36 17117.09 88888.00 2019-05-28 05:00:35.000 148 33827.48 286.35 17117.10 37912.77 2019-05-28 05:00:36.000 148 33827.46 286.34 17117.10 88888.00 2019-05-28 05:00:37.000 148 33827.49 286.34 17117.07 88888.00 2019-05-28 05:00:38.000 148 33827.52 286.34 17117.11 88888.00 2019-05-28 05:00:39.000 148 33827.54 286.31 17117.11 88888.00 2019-05-28 05:00:40.000 148 33827.55 286.32 17117.10 37912.83 2019-05-28 05:00:41.000 148 33827.52 286.33 17117.14 88888.00 2019-05-28 05:00:42.000 148 33827.53 286.30 17117.12 88888.00 2019-05-28 05:00:43.000 148 33827.52 286.30 17117.12 88888.00 2019-05-28 05:00:44.000 148 33827.53 286.34 17117.16 88888.00 2019-05-28 05:00:45.000 148 33827.55 286.36 17117.16 37912.80 2019-05-28 05:00:46.000 148 33827.57 286.36 17117.15 88888.00 2019-05-28 05:00:47.000 148 33827.58 286.41 17117.15 88888.00 2019-05-28 05:00:48.000 148 33827.58 286.40 17117.14 88888.00 2019-05-28 05:00:49.000 148 33827.62 286.40 17117.14 88888.00 2019-05-28 05:00:50.000 148 33827.63 286.39 17117.09 37912.80 2019-05-28 05:00:51.000 148 33827.64 286.40 17117.10 88888.00 2019-05-28 05:00:52.000 148 33827.58 286.37 17117.11 88888.00 2019-05-28 05:00:53.000 148 33827.55 286.38 17117.11 88888.00 2019-05-28 05:00:54.000 148 33827.55 286.35 17117.12 88888.00 2019-05-28 05:00:55.000 148 33827.55 286.37 17117.11 37912.84 2019-05-28 05:00:56.000 148 33827.57 286.41 17117.08 88888.00 2019-05-28 05:00:57.000 148 33827.57 286.43 17117.09 88888.00 2019-05-28 05:00:58.000 148 33827.54 286.44 17117.07 88888.00 2019-05-28 05:00:59.000 148 33827.57 286.42 17117.08 88888.00 2019-05-28 05:01:00.000 148 33827.59 286.45 17117.14 37912.87 2019-05-28 05:01:01.000 148 33827.61 286.48 17117.16 88888.00 2019-05-28 05:01:02.000 148 33827.57 286.49 17117.12 88888.00 2019-05-28 05:01:03.000 148 33827.57 286.50 17117.12 88888.00 2019-05-28 05:01:04.000 148 33827.51 286.48 17117.12 88888.00 2019-05-28 05:01:05.000 148 33827.52 286.46 17117.09 37912.93 2019-05-28 05:01:06.000 148 33827.55 286.47 17117.11 88888.00 2019-05-28 05:01:07.000 148 33827.57 286.45 17117.16 88888.00 2019-05-28 05:01:08.000 148 33827.60 286.41 17117.13 88888.00 2019-05-28 05:01:09.000 148 33827.55 286.42 17117.10 88888.00 2019-05-28 05:01:10.000 148 33827.53 286.44 17117.07 37912.80 2019-05-28 05:01:11.000 148 33827.56 286.47 17117.03 88888.00 2019-05-28 05:01:12.000 148 33827.58 286.42 17117.04 88888.00 2019-05-28 05:01:13.000 148 33827.59 286.43 17117.08 88888.00 2019-05-28 05:01:14.000 148 33827.60 286.46 17117.09 88888.00 2019-05-28 05:01:15.000 148 33827.59 286.47 17117.08 37912.85 2019-05-28 05:01:16.000 148 33827.61 286.47 17117.09 88888.00 2019-05-28 05:01:17.000 148 33827.59 286.48 17117.13 88888.00 2019-05-28 05:01:18.000 148 33827.58 286.51 17117.09 88888.00 2019-05-28 05:01:19.000 148 33827.58 286.53 17117.09 88888.00 2019-05-28 05:01:20.000 148 33827.56 286.52 17117.13 37912.79 2019-05-28 05:01:21.000 148 33827.58 286.51 17117.14 88888.00 2019-05-28 05:01:22.000 148 33827.57 286.55 17117.12 88888.00 2019-05-28 05:01:23.000 148 33827.57 286.58 17117.07 88888.00 2019-05-28 05:01:24.000 148 33827.55 286.58 17117.07 88888.00 2019-05-28 05:01:25.000 148 33827.57 286.63 17117.09 37912.75 2019-05-28 05:01:26.000 148 33827.63 286.63 17117.11 88888.00 2019-05-28 05:01:27.000 148 33827.62 286.64 17117.14 88888.00 2019-05-28 05:01:28.000 148 33827.59 286.57 17117.13 88888.00 2019-05-28 05:01:29.000 148 33827.61 286.57 17117.08 88888.00 2019-05-28 05:01:30.000 148 33827.52 286.57 17117.10 37912.83 2019-05-28 05:01:31.000 148 33827.52 286.63 17117.14 88888.00 2019-05-28 05:01:32.000 148 33827.52 286.66 17117.17 88888.00 2019-05-28 05:01:33.000 148 33827.53 286.64 17117.15 88888.00 2019-05-28 05:01:34.000 148 33827.53 286.64 17117.14 88888.00 2019-05-28 05:01:35.000 148 33827.57 286.69 17117.16 37912.90 2019-05-28 05:01:36.000 148 33827.57 286.70 17117.07 88888.00 2019-05-28 05:01:37.000 148 33827.53 286.71 17117.08 88888.00 2019-05-28 05:01:38.000 148 33827.51 286.70 17117.09 88888.00 2019-05-28 05:01:39.000 148 33827.55 286.65 17117.11 88888.00 2019-05-28 05:01:40.000 148 33827.58 286.68 17117.09 37912.90 2019-05-28 05:01:41.000 148 33827.56 286.66 17117.14 88888.00 2019-05-28 05:01:42.000 148 33827.53 286.65 17117.11 88888.00 2019-05-28 05:01:43.000 148 33827.58 286.70 17117.11 88888.00 2019-05-28 05:01:44.000 148 33827.58 286.70 17117.11 88888.00 2019-05-28 05:01:45.000 148 33827.57 286.73 17117.13 37912.94 2019-05-28 05:01:46.000 148 33827.53 286.74 17117.12 88888.00 2019-05-28 05:01:47.000 148 33827.51 286.73 17117.12 88888.00 2019-05-28 05:01:48.000 148 33827.52 286.74 17117.17 88888.00 2019-05-28 05:01:49.000 148 33827.53 286.77 17117.13 88888.00 2019-05-28 05:01:50.000 148 33827.52 286.77 17117.11 37912.87 2019-05-28 05:01:51.000 148 33827.54 286.77 17117.15 88888.00 2019-05-28 05:01:52.000 148 33827.50 286.77 17117.12 88888.00 2019-05-28 05:01:53.000 148 33827.50 286.79 17117.15 88888.00 2019-05-28 05:01:54.000 148 33827.51 286.76 17117.11 88888.00 2019-05-28 05:01:55.000 148 33827.52 286.76 17117.08 37912.87 2019-05-28 05:01:56.000 148 33827.53 286.76 17117.12 88888.00 2019-05-28 05:01:57.000 148 33827.59 286.77 17117.13 88888.00 2019-05-28 05:01:58.000 148 33827.60 286.81 17117.13 88888.00 2019-05-28 05:01:59.000 148 33827.58 286.80 17117.12 88888.00 2019-05-28 05:02:00.000 148 33827.55 286.79 17117.13 37912.86 2019-05-28 05:02:01.000 148 33827.57 286.79 17117.13 88888.00 2019-05-28 05:02:02.000 148 33827.56 286.77 17117.11 88888.00 2019-05-28 05:02:03.000 148 33827.58 286.77 17117.15 88888.00 2019-05-28 05:02:04.000 148 33827.58 286.83 17117.15 88888.00 2019-05-28 05:02:05.000 148 33827.57 286.86 17117.14 37912.88 2019-05-28 05:02:06.000 148 33827.55 286.85 17117.14 88888.00 2019-05-28 05:02:07.000 148 33827.57 286.88 17117.12 88888.00 2019-05-28 05:02:08.000 148 33827.56 286.88 17117.13 88888.00 2019-05-28 05:02:09.000 148 33827.59 286.89 17117.13 88888.00 2019-05-28 05:02:10.000 148 33827.59 286.91 17117.14 37912.87 2019-05-28 05:02:11.000 148 33827.63 286.92 17117.20 88888.00 2019-05-28 05:02:12.000 148 33827.61 286.84 17117.18 88888.00 2019-05-28 05:02:13.000 148 33827.62 286.86 17117.20 88888.00 2019-05-28 05:02:14.000 148 33827.60 286.81 17117.18 88888.00 2019-05-28 05:02:15.000 148 33827.61 286.77 17117.16 37912.87 2019-05-28 05:02:16.000 148 33827.61 286.81 17117.17 88888.00 2019-05-28 05:02:17.000 148 33827.59 286.83 17117.15 88888.00 2019-05-28 05:02:18.000 148 33827.62 286.80 17117.13 88888.00 2019-05-28 05:02:19.000 148 33827.62 286.84 17117.11 88888.00 2019-05-28 05:02:20.000 148 33827.59 286.89 17117.08 37912.85 2019-05-28 05:02:21.000 148 33827.58 286.89 17117.05 88888.00 2019-05-28 05:02:22.000 148 33827.56 286.89 17117.08 88888.00 2019-05-28 05:02:23.000 148 33827.58 286.89 17117.11 88888.00 2019-05-28 05:02:24.000 148 33827.61 286.89 17117.12 88888.00 2019-05-28 05:02:25.000 148 33827.61 286.88 17117.14 37912.76 2019-05-28 05:02:26.000 148 33827.61 286.84 17117.10 88888.00 2019-05-28 05:02:27.000 148 33827.57 286.81 17117.07 88888.00 2019-05-28 05:02:28.000 148 33827.60 286.85 17117.11 88888.00 2019-05-28 05:02:29.000 148 33827.59 286.84 17117.07 88888.00 2019-05-28 05:02:30.000 148 33827.59 286.82 17117.03 37912.90 2019-05-28 05:02:31.000 148 33827.64 286.83 17117.10 88888.00 2019-05-28 05:02:32.000 148 33827.64 286.84 17117.12 88888.00 2019-05-28 05:02:33.000 148 33827.63 286.84 17117.12 88888.00 2019-05-28 05:02:34.000 148 33827.65 286.86 17117.17 88888.00 2019-05-28 05:02:35.000 148 33827.61 286.83 17117.15 37912.98 2019-05-28 05:02:36.000 148 33827.55 286.84 17117.13 88888.00 2019-05-28 05:02:37.000 148 33827.59 286.82 17117.12 88888.00 2019-05-28 05:02:38.000 148 33827.66 286.83 17117.09 88888.00 2019-05-28 05:02:39.000 148 33827.67 286.87 17117.15 88888.00 2019-05-28 05:02:40.000 148 33827.67 286.91 17117.18 37912.96 2019-05-28 05:02:41.000 148 33827.67 286.91 17117.17 88888.00 2019-05-28 05:02:42.000 148 33827.68 286.90 17117.21 88888.00 2019-05-28 05:02:43.000 148 33827.65 286.92 17117.20 88888.00 2019-05-28 05:02:44.000 148 33827.67 286.94 17117.15 88888.00 2019-05-28 05:02:45.000 148 33827.70 286.95 17117.13 37912.92 2019-05-28 05:02:46.000 148 33827.68 286.96 17117.13 88888.00 2019-05-28 05:02:47.000 148 33827.67 286.91 17117.13 88888.00 2019-05-28 05:02:48.000 148 33827.66 286.83 17117.12 88888.00 2019-05-28 05:02:49.000 148 33827.69 286.86 17117.12 88888.00 2019-05-28 05:02:50.000 148 33827.68 286.82 17117.15 37912.91 2019-05-28 05:02:51.000 148 33827.70 286.87 17117.17 88888.00 2019-05-28 05:02:52.000 148 33827.65 286.84 17117.14 88888.00 2019-05-28 05:02:53.000 148 33827.63 286.84 17117.10 88888.00 2019-05-28 05:02:54.000 148 33827.64 286.82 17117.12 88888.00 2019-05-28 05:02:55.000 148 33827.64 286.83 17117.13 37912.94 2019-05-28 05:02:56.000 148 33827.70 286.82 17117.12 88888.00 2019-05-28 05:02:57.000 148 33827.64 286.81 17117.13 88888.00 2019-05-28 05:02:58.000 148 33827.62 286.78 17117.14 88888.00 2019-05-28 05:02:59.000 148 33827.63 286.82 17117.17 88888.00 2019-05-28 05:03:00.000 148 33827.62 286.81 17117.15 37912.89 2019-05-28 05:03:01.000 148 33827.63 286.77 17117.13 88888.00 2019-05-28 05:03:02.000 148 33827.64 286.80 17117.13 88888.00 2019-05-28 05:03:03.000 148 33827.63 286.83 17117.13 88888.00 2019-05-28 05:03:04.000 148 33827.62 286.80 17117.14 88888.00 2019-05-28 05:03:05.000 148 33827.63 286.86 17117.18 37912.90 2019-05-28 05:03:06.000 148 33827.62 286.87 17117.20 88888.00 2019-05-28 05:03:07.000 148 33827.64 286.87 17117.17 88888.00 2019-05-28 05:03:08.000 148 33827.62 286.84 17117.12 88888.00 2019-05-28 05:03:09.000 148 33827.63 286.85 17117.12 88888.00 2019-05-28 05:03:10.000 148 33827.61 286.85 17117.17 37912.82 2019-05-28 05:03:11.000 148 33827.63 286.80 17117.16 88888.00 2019-05-28 05:03:12.000 148 33827.65 286.86 17117.16 88888.00 2019-05-28 05:03:13.000 148 33827.67 286.89 17117.16 88888.00 2019-05-28 05:03:14.000 148 33827.66 286.85 17117.14 88888.00 2019-05-28 05:03:15.000 148 33827.67 286.86 17117.14 37912.91 2019-05-28 05:03:16.000 148 33827.67 286.88 17117.13 88888.00 2019-05-28 05:03:17.000 148 33827.70 286.91 17117.16 88888.00 2019-05-28 05:03:18.000 148 33827.69 286.94 17117.15 88888.00 2019-05-28 05:03:19.000 148 33827.76 286.96 17117.19 88888.00 2019-05-28 05:03:20.000 148 33827.77 286.94 17117.15 37912.94 2019-05-28 05:03:21.000 148 33827.75 286.93 17117.17 88888.00 2019-05-28 05:03:22.000 148 33827.76 286.90 17117.16 88888.00 2019-05-28 05:03:23.000 148 33827.78 286.91 17117.12 88888.00 2019-05-28 05:03:24.000 148 33827.73 286.87 17117.14 88888.00 2019-05-28 05:03:25.000 148 33827.72 286.89 17117.16 37912.86 2019-05-28 05:03:26.000 148 33827.75 286.87 17117.14 88888.00 2019-05-28 05:03:27.000 148 33827.79 286.87 17117.13 88888.00 2019-05-28 05:03:28.000 148 33827.78 286.89 17117.16 88888.00 2019-05-28 05:03:29.000 148 33827.77 286.95 17117.16 88888.00 2019-05-28 05:03:30.000 148 33827.77 286.97 17117.19 37912.97 2019-05-28 05:03:31.000 148 33827.77 286.92 17117.17 88888.00 2019-05-28 05:03:32.000 148 33827.77 286.94 17117.17 88888.00 2019-05-28 05:03:33.000 148 33827.77 286.91 17117.12 88888.00 2019-05-28 05:03:34.000 148 33827.75 286.90 17117.13 88888.00 2019-05-28 05:03:35.000 148 33827.75 286.93 17117.17 37912.99 2019-05-28 05:03:36.000 148 33827.73 286.94 17117.17 88888.00 2019-05-28 05:03:37.000 148 33827.75 286.96 17117.12 88888.00 2019-05-28 05:03:38.000 148 33827.78 286.99 17117.11 88888.00 2019-05-28 05:03:39.000 148 33827.77 286.98 17117.10 88888.00 2019-05-28 05:03:40.000 148 33827.78 287.03 17117.17 37912.93 2019-05-28 05:03:41.000 148 33827.81 287.09 17117.17 88888.00 2019-05-28 05:03:42.000 148 33827.78 287.11 17117.15 88888.00 2019-05-28 05:03:43.000 148 33827.80 287.14 17117.17 88888.00 2019-05-28 05:03:44.000 148 33827.85 287.15 17117.18 88888.00 2019-05-28 05:03:45.000 148 33827.85 287.14 17117.20 37913.04 2019-05-28 05:03:46.000 148 33827.78 287.13 17117.12 88888.00 2019-05-28 05:03:47.000 148 33827.78 287.12 17117.15 88888.00 2019-05-28 05:03:48.000 148 33827.74 287.10 17117.15 88888.00 2019-05-28 05:03:49.000 148 33827.73 287.17 17117.18 88888.00 2019-05-28 05:03:50.000 148 33827.74 287.12 17117.15 37913.05 2019-05-28 05:03:51.000 148 33827.76 287.11 17117.12 88888.00 2019-05-28 05:03:52.000 148 33827.73 287.10 17117.14 88888.00 2019-05-28 05:03:53.000 148 33827.70 287.13 17117.12 88888.00 2019-05-28 05:03:54.000 148 33827.75 287.14 17117.13 88888.00 2019-05-28 05:03:55.000 148 33827.76 287.10 17117.15 37913.03 2019-05-28 05:03:56.000 148 33827.75 287.09 17117.17 88888.00 2019-05-28 05:03:57.000 148 33827.76 287.11 17117.16 88888.00 2019-05-28 05:03:58.000 148 33827.74 287.11 17117.15 88888.00 2019-05-28 05:03:59.000 148 33827.71 287.15 17117.19 88888.00 2019-05-28 05:04:00.000 148 33827.73 287.16 17117.18 37912.96 2019-05-28 05:04:01.000 148 33827.75 287.13 17117.17 88888.00 2019-05-28 05:04:02.000 148 33827.70 287.06 17117.18 88888.00 2019-05-28 05:04:03.000 148 33827.71 287.06 17117.19 88888.00 2019-05-28 05:04:04.000 148 33827.71 287.05 17117.20 88888.00 2019-05-28 05:04:05.000 148 33827.72 287.07 17117.19 37912.94 2019-05-28 05:04:06.000 148 33827.73 287.13 17117.17 88888.00 2019-05-28 05:04:07.000 148 33827.72 287.13 17117.19 88888.00 2019-05-28 05:04:08.000 148 33827.71 287.12 17117.14 88888.00 2019-05-28 05:04:09.000 148 33827.73 287.13 17117.13 88888.00 2019-05-28 05:04:10.000 148 33827.73 287.13 17117.11 37913.02 2019-05-28 05:04:11.000 148 33827.76 287.18 17117.16 88888.00 2019-05-28 05:04:12.000 148 33827.76 287.17 17117.18 88888.00 2019-05-28 05:04:13.000 148 33827.72 287.14 17117.18 88888.00 2019-05-28 05:04:14.000 148 33827.70 287.13 17117.15 88888.00 2019-05-28 05:04:15.000 148 33827.71 287.16 17117.16 37913.09 2019-05-28 05:04:16.000 148 33827.71 287.17 17117.13 88888.00 2019-05-28 05:04:17.000 148 33827.71 287.18 17117.12 88888.00 2019-05-28 05:04:18.000 148 33827.71 287.17 17117.18 88888.00 2019-05-28 05:04:19.000 148 33827.70 287.19 17117.23 88888.00 2019-05-28 05:04:20.000 148 33827.67 287.23 17117.22 37913.00 2019-05-28 05:04:21.000 148 33827.67 287.25 17117.18 88888.00 2019-05-28 05:04:22.000 148 33827.66 287.26 17117.20 88888.00 2019-05-28 05:04:23.000 148 33827.66 287.24 17117.19 88888.00 2019-05-28 05:04:24.000 148 33827.68 287.30 17117.19 88888.00 2019-05-28 05:04:25.000 148 33827.71 287.32 17117.20 37913.02 2019-05-28 05:04:26.000 148 33827.66 287.31 17117.18 88888.00 2019-05-28 05:04:27.000 148 33827.67 287.35 17117.17 88888.00 2019-05-28 05:04:28.000 148 33827.65 287.31 17117.16 88888.00 2019-05-28 05:04:29.000 148 33827.66 287.27 17117.19 88888.00 2019-05-28 05:04:30.000 148 33827.63 287.27 17117.19 37913.02 2019-05-28 05:04:31.000 148 33827.61 287.28 17117.20 88888.00 2019-05-28 05:04:32.000 148 33827.63 287.27 17117.18 88888.00 2019-05-28 05:04:33.000 148 33827.66 287.26 17117.21 88888.00 2019-05-28 05:04:34.000 148 33827.68 287.30 17117.23 88888.00 2019-05-28 05:04:35.000 148 33827.63 287.30 17117.26 37912.93 2019-05-28 05:04:36.000 148 33827.65 287.34 17117.24 88888.00 2019-05-28 05:04:37.000 148 33827.71 287.31 17117.25 88888.00 2019-05-28 05:04:38.000 148 33827.71 287.28 17117.22 88888.00 2019-05-28 05:04:39.000 148 33827.69 287.32 17117.26 88888.00 2019-05-28 05:04:40.000 148 33827.69 287.35 17117.27 37912.96 2019-05-28 05:04:41.000 148 33827.74 287.35 17117.22 88888.00 2019-05-28 05:04:42.000 148 33827.73 287.36 17117.25 88888.00 2019-05-28 05:04:43.000 148 33827.70 287.34 17117.28 88888.00 2019-05-28 05:04:44.000 148 33827.68 287.29 17117.25 88888.00 2019-05-28 05:04:45.000 148 33827.66 287.31 17117.22 37912.92 2019-05-28 05:04:46.000 148 33827.66 287.30 17117.23 88888.00 2019-05-28 05:04:47.000 148 33827.67 287.30 17117.22 88888.00 2019-05-28 05:04:48.000 148 33827.67 287.35 17117.21 88888.00 2019-05-28 05:04:49.000 148 33827.69 287.36 17117.19 88888.00 2019-05-28 05:04:50.000 148 33827.72 287.37 17117.25 37912.96 2019-05-28 05:04:51.000 148 33827.71 287.40 17117.24 88888.00 2019-05-28 05:04:52.000 148 33827.68 287.38 17117.24 88888.00 2019-05-28 05:04:53.000 148 33827.67 287.37 17117.21 88888.00 2019-05-28 05:04:54.000 148 33827.65 287.38 17117.24 88888.00 2019-05-28 05:04:55.000 148 33827.69 287.38 17117.25 37913.03 2019-05-28 05:04:56.000 148 33827.71 287.38 17117.16 88888.00 2019-05-28 05:04:57.000 148 33827.72 287.36 17117.16 88888.00 2019-05-28 05:04:58.000 148 33827.73 287.36 17117.15 88888.00 2019-05-28 05:04:59.000 148 33827.71 287.40 17117.21 88888.00 2019-05-28 05:05:00.000 148 33827.73 287.40 17117.25 37912.97 2019-05-28 05:05:01.000 148 33827.72 287.43 17117.25 88888.00 2019-05-28 05:05:02.000 148 33827.69 287.43 17117.24 88888.00 2019-05-28 05:05:03.000 148 33827.69 287.42 17117.23 88888.00 2019-05-28 05:05:04.000 148 33827.67 287.44 17117.27 88888.00 2019-05-28 05:05:05.000 148 33827.66 287.46 17117.26 37913.04 2019-05-28 05:05:06.000 148 33827.68 287.45 17117.24 88888.00 2019-05-28 05:05:07.000 148 33827.71 287.48 17117.27 88888.00 2019-05-28 05:05:08.000 148 33827.74 287.52 17117.27 88888.00 2019-05-28 05:05:09.000 148 33827.74 287.53 17117.26 88888.00 2019-05-28 05:05:10.000 148 33827.71 287.52 17117.31 37913.09 2019-05-28 05:05:11.000 148 33827.69 287.50 17117.27 88888.00 2019-05-28 05:05:12.000 148 33827.68 287.50 17117.25 88888.00 2019-05-28 05:05:13.000 148 33827.68 287.53 17117.27 88888.00 2019-05-28 05:05:14.000 148 33827.74 287.56 17117.29 88888.00 2019-05-28 05:05:15.000 148 33827.71 287.57 17117.32 37913.05 2019-05-28 05:05:16.000 148 33827.66 287.53 17117.28 88888.00 2019-05-28 05:05:17.000 148 33827.65 287.53 17117.26 88888.00 2019-05-28 05:05:18.000 148 33827.63 287.56 17117.32 88888.00 2019-05-28 05:05:19.000 148 33827.63 287.61 17117.26 88888.00 2019-05-28 05:05:20.000 148 33827.62 287.58 17117.23 37912.98 2019-05-28 05:05:21.000 148 33827.63 287.59 17117.23 88888.00 2019-05-28 05:05:22.000 148 33827.63 287.58 17117.21 88888.00 2019-05-28 05:05:23.000 148 33827.67 287.60 17117.23 88888.00 2019-05-28 05:05:24.000 148 33827.66 287.54 17117.19 88888.00 2019-05-28 05:05:25.000 148 33827.69 287.52 17117.21 37913.03 2019-05-28 05:05:26.000 148 33827.71 287.56 17117.24 88888.00 2019-05-28 05:05:27.000 148 33827.68 287.61 17117.24 88888.00 2019-05-28 05:05:28.000 148 33827.69 287.63 17117.25 88888.00 2019-05-28 05:05:29.000 148 33827.72 287.65 17117.29 88888.00 2019-05-28 05:05:30.000 148 33827.70 287.67 17117.22 37913.02 2019-05-28 05:05:31.000 148 33827.70 287.67 17117.23 88888.00 2019-05-28 05:05:32.000 148 33827.69 287.64 17117.25 88888.00 2019-05-28 05:05:33.000 148 33827.71 287.63 17117.26 88888.00 2019-05-28 05:05:34.000 148 33827.73 287.61 17117.25 88888.00 2019-05-28 05:05:35.000 148 33827.73 287.65 17117.27 37912.98 2019-05-28 05:05:36.000 148 33827.71 287.63 17117.24 88888.00 2019-05-28 05:05:37.000 148 33827.69 287.65 17117.23 88888.00 2019-05-28 05:05:38.000 148 33827.69 287.67 17117.25 88888.00 2019-05-28 05:05:39.000 148 33827.71 287.68 17117.27 88888.00 2019-05-28 05:05:40.000 148 33827.66 287.66 17117.26 37912.98 2019-05-28 05:05:41.000 148 33827.65 287.63 17117.25 88888.00 2019-05-28 05:05:42.000 148 33827.66 287.64 17117.27 88888.00 2019-05-28 05:05:43.000 148 33827.70 287.64 17117.21 88888.00 2019-05-28 05:05:44.000 148 33827.69 287.64 17117.20 88888.00 2019-05-28 05:05:45.000 148 33827.67 287.66 17117.26 37912.89 2019-05-28 05:05:46.000 148 33827.66 287.68 17117.24 88888.00 2019-05-28 05:05:47.000 148 33827.66 287.65 17117.22 88888.00 2019-05-28 05:05:48.000 148 33827.68 287.66 17117.25 88888.00 2019-05-28 05:05:49.000 148 33827.65 287.65 17117.25 88888.00 2019-05-28 05:05:50.000 148 33827.65 287.65 17117.27 37912.98 2019-05-28 05:05:51.000 148 33827.59 287.66 17117.26 88888.00 2019-05-28 05:05:52.000 148 33827.60 287.62 17117.29 88888.00 2019-05-28 05:05:53.000 148 33827.60 287.65 17117.30 88888.00 2019-05-28 05:05:54.000 148 33827.60 287.67 17117.33 88888.00 2019-05-28 05:05:55.000 148 33827.58 287.66 17117.30 37912.95 2019-05-28 05:05:56.000 148 33827.58 287.70 17117.28 88888.00 2019-05-28 05:05:57.000 148 33827.61 287.72 17117.29 88888.00 2019-05-28 05:05:58.000 148 33827.61 287.67 17117.29 88888.00 2019-05-28 05:05:59.000 148 33827.62 287.64 17117.28 88888.00 2019-05-28 05:06:00.000 148 33827.60 287.63 17117.27 37912.93 2019-05-28 05:06:01.000 148 33827.59 287.65 17117.27 88888.00 2019-05-28 05:06:02.000 148 33827.61 287.65 17117.24 88888.00 2019-05-28 05:06:03.000 148 33827.61 287.63 17117.25 88888.00 2019-05-28 05:06:04.000 148 33827.59 287.64 17117.24 88888.00 2019-05-28 05:06:05.000 148 33827.61 287.64 17117.21 37912.96 2019-05-28 05:06:06.000 148 33827.60 287.66 17117.22 88888.00 2019-05-28 05:06:07.000 148 33827.58 287.66 17117.22 88888.00 2019-05-28 05:06:08.000 148 33827.58 287.67 17117.23 88888.00 2019-05-28 05:06:09.000 148 33827.59 287.66 17117.24 88888.00 2019-05-28 05:06:10.000 148 33827.61 287.64 17117.22 37912.95 2019-05-28 05:06:11.000 148 33827.59 287.68 17117.23 88888.00 2019-05-28 05:06:12.000 148 33827.56 287.70 17117.24 88888.00 2019-05-28 05:06:13.000 148 33827.59 287.67 17117.23 88888.00 2019-05-28 05:06:14.000 148 33827.61 287.66 17117.23 88888.00 2019-05-28 05:06:15.000 148 33827.65 287.68 17117.24 37912.94 2019-05-28 05:06:16.000 148 33827.64 287.71 17117.24 88888.00 2019-05-28 05:06:17.000 148 33827.62 287.72 17117.21 88888.00 2019-05-28 05:06:18.000 148 33827.64 287.76 17117.21 88888.00 2019-05-28 05:06:19.000 148 33827.64 287.77 17117.20 88888.00 2019-05-28 05:06:20.000 148 33827.64 287.78 17117.22 37912.92 2019-05-28 05:06:21.000 148 33827.66 287.80 17117.23 88888.00 2019-05-28 05:06:22.000 148 33827.66 287.82 17117.23 88888.00 2019-05-28 05:06:23.000 148 33827.63 287.75 17117.23 88888.00 2019-05-28 05:06:24.000 148 33827.63 287.75 17117.26 88888.00 2019-05-28 05:06:25.000 148 33827.63 287.77 17117.28 37912.96 2019-05-28 05:06:26.000 148 33827.65 287.77 17117.33 88888.00 2019-05-28 05:06:27.000 148 33827.62 287.75 17117.35 88888.00 2019-05-28 05:06:28.000 148 33827.61 287.76 17117.31 88888.00 2019-05-28 05:06:29.000 148 33827.60 287.78 17117.29 88888.00 2019-05-28 05:06:30.000 148 33827.63 287.78 17117.29 37912.92 2019-05-28 05:06:31.000 148 33827.65 287.78 17117.29 88888.00 2019-05-28 05:06:32.000 148 33827.64 287.75 17117.28 88888.00 2019-05-28 05:06:33.000 148 33827.64 287.75 17117.30 88888.00 2019-05-28 05:06:34.000 148 33827.66 287.79 17117.29 88888.00 2019-05-28 05:06:35.000 148 33827.65 287.77 17117.27 37912.99 2019-05-28 05:06:36.000 148 33827.62 287.77 17117.28 88888.00 2019-05-28 05:06:37.000 148 33827.62 287.78 17117.30 88888.00 2019-05-28 05:06:38.000 148 33827.63 287.79 17117.31 88888.00 2019-05-28 05:06:39.000 148 33827.65 287.82 17117.30 88888.00 2019-05-28 05:06:40.000 148 33827.63 287.85 17117.28 37912.91 2019-05-28 05:06:41.000 148 33827.64 287.90 17117.29 88888.00 2019-05-28 05:06:42.000 148 33827.61 287.84 17117.31 88888.00 2019-05-28 05:06:43.000 148 33827.62 287.86 17117.30 88888.00 2019-05-28 05:06:44.000 148 33827.63 287.85 17117.26 88888.00 2019-05-28 05:06:45.000 148 33827.60 287.82 17117.27 37912.98 2019-05-28 05:06:46.000 148 33827.58 287.82 17117.25 88888.00 2019-05-28 05:06:47.000 148 33827.61 287.85 17117.24 88888.00 2019-05-28 05:06:48.000 148 33827.64 287.83 17117.27 88888.00 2019-05-28 05:06:49.000 148 33827.64 287.83 17117.28 88888.00 2019-05-28 05:06:50.000 148 33827.64 287.82 17117.28 37912.94 2019-05-28 05:06:51.000 148 33827.62 287.86 17117.29 88888.00 2019-05-28 05:06:52.000 148 33827.64 287.86 17117.32 88888.00 2019-05-28 05:06:53.000 148 33827.65 287.83 17117.35 88888.00 2019-05-28 05:06:54.000 148 33827.61 287.79 17117.32 88888.00 2019-05-28 05:06:55.000 148 33827.59 287.85 17117.32 37912.94 2019-05-28 05:06:56.000 148 33827.58 287.86 17117.32 88888.00 2019-05-28 05:06:57.000 148 33827.64 287.89 17117.33 88888.00 2019-05-28 05:06:58.000 148 33827.60 287.85 17117.31 88888.00 2019-05-28 05:06:59.000 148 33827.60 287.86 17117.32 88888.00 2019-05-28 05:07:00.000 148 33827.61 287.88 17117.33 37912.93 2019-05-28 05:07:01.000 148 33827.64 287.85 17117.34 88888.00 2019-05-28 05:07:02.000 148 33827.64 287.88 17117.35 88888.00 2019-05-28 05:07:03.000 148 33827.62 287.84 17117.31 88888.00 2019-05-28 05:07:04.000 148 33827.64 287.83 17117.29 88888.00 2019-05-28 05:07:05.000 148 33827.65 287.89 17117.32 37912.93 2019-05-28 05:07:06.000 148 33827.63 287.93 17117.34 88888.00 2019-05-28 05:07:07.000 148 33827.62 287.92 17117.34 88888.00 2019-05-28 05:07:08.000 148 33827.61 287.94 17117.30 88888.00 2019-05-28 05:07:09.000 148 33827.64 287.98 17117.35 88888.00 2019-05-28 05:07:10.000 148 33827.64 288.00 17117.34 37912.94 2019-05-28 05:07:11.000 148 33827.61 287.96 17117.34 88888.00 2019-05-28 05:07:12.000 148 33827.56 287.95 17117.31 88888.00 2019-05-28 05:07:13.000 148 33827.59 287.95 17117.30 88888.00 2019-05-28 05:07:14.000 148 33827.57 287.93 17117.27 88888.00 2019-05-28 05:07:15.000 148 33827.56 287.95 17117.25 37912.91 2019-05-28 05:07:16.000 148 33827.58 287.96 17117.28 88888.00 2019-05-28 05:07:17.000 148 33827.61 287.95 17117.28 88888.00 2019-05-28 05:07:18.000 148 33827.59 287.96 17117.34 88888.00 2019-05-28 05:07:19.000 148 33827.55 287.99 17117.35 88888.00 2019-05-28 05:07:20.000 148 33827.59 287.99 17117.39 37912.90 2019-05-28 05:07:21.000 148 33827.60 288.00 17117.40 88888.00 2019-05-28 05:07:22.000 148 33827.58 287.96 17117.39 88888.00 2019-05-28 05:07:23.000 148 33827.56 287.97 17117.36 88888.00 2019-05-28 05:07:24.000 148 33827.57 288.01 17117.38 88888.00 2019-05-28 05:07:25.000 148 33827.61 288.02 17117.36 37912.82 2019-05-28 05:07:26.000 148 33827.65 288.00 17117.34 88888.00 2019-05-28 05:07:27.000 148 33827.64 288.00 17117.31 88888.00 2019-05-28 05:07:28.000 148 33827.60 287.97 17117.30 88888.00 2019-05-28 05:07:29.000 148 33827.60 287.94 17117.28 88888.00 2019-05-28 05:07:30.000 148 33827.59 287.97 17117.32 37912.91 2019-05-28 05:07:31.000 148 33827.61 287.97 17117.35 88888.00 2019-05-28 05:07:32.000 148 33827.58 287.96 17117.35 88888.00 2019-05-28 05:07:33.000 148 33827.61 288.00 17117.31 88888.00 2019-05-28 05:07:34.000 148 33827.59 288.01 17117.29 88888.00 2019-05-28 05:07:35.000 148 33827.55 288.03 17117.30 37912.97 2019-05-28 05:07:36.000 148 33827.54 288.06 17117.29 88888.00 2019-05-28 05:07:37.000 148 33827.61 288.05 17117.32 88888.00 2019-05-28 05:07:38.000 148 33827.54 288.06 17117.28 88888.00 2019-05-28 05:07:39.000 148 33827.59 288.08 17117.30 88888.00 2019-05-28 05:07:40.000 148 33827.57 288.04 17117.26 37912.92 2019-05-28 05:07:41.000 148 33827.58 288.03 17117.26 88888.00 2019-05-28 05:07:42.000 148 33827.59 288.00 17117.29 88888.00 2019-05-28 05:07:43.000 148 33827.54 288.05 17117.31 88888.00 2019-05-28 05:07:44.000 148 33827.51 288.05 17117.33 88888.00 2019-05-28 05:07:45.000 148 33827.54 288.02 17117.35 37912.98 2019-05-28 05:07:46.000 148 33827.57 288.03 17117.32 88888.00 2019-05-28 05:07:47.000 148 33827.57 288.03 17117.31 88888.00 2019-05-28 05:07:48.000 148 33827.56 288.04 17117.31 88888.00 2019-05-28 05:07:49.000 148 33827.58 288.07 17117.33 88888.00 2019-05-28 05:07:50.000 148 33827.59 288.10 17117.29 37912.90 2019-05-28 05:07:51.000 148 33827.59 288.08 17117.31 88888.00 2019-05-28 05:07:52.000 148 33827.59 288.03 17117.33 88888.00 2019-05-28 05:07:53.000 148 33827.59 288.00 17117.29 88888.00 2019-05-28 05:07:54.000 148 33827.56 288.01 17117.31 88888.00 2019-05-28 05:07:55.000 148 33827.57 288.05 17117.32 37912.83 2019-05-28 05:07:56.000 148 33827.54 288.03 17117.29 88888.00 2019-05-28 05:07:57.000 148 33827.58 288.04 17117.29 88888.00 2019-05-28 05:07:58.000 148 33827.54 288.05 17117.26 88888.00 2019-05-28 05:07:59.000 148 33827.55 288.07 17117.20 88888.00 2019-05-28 05:08:00.000 148 33827.55 288.08 17117.23 37912.87 2019-05-28 05:08:01.000 148 33827.52 288.09 17117.19 88888.00 2019-05-28 05:08:02.000 148 33827.54 288.12 17117.21 88888.00 2019-05-28 05:08:03.000 148 33827.54 288.14 17117.20 88888.00 2019-05-28 05:08:04.000 148 33827.55 288.18 17117.24 88888.00 2019-05-28 05:08:05.000 148 33827.53 288.16 17117.24 37912.89 2019-05-28 05:08:06.000 148 33827.51 288.14 17117.26 88888.00 2019-05-28 05:08:07.000 148 33827.53 288.11 17117.30 88888.00 2019-05-28 05:08:08.000 148 33827.54 288.05 17117.28 88888.00 2019-05-28 05:08:09.000 148 33827.52 288.06 17117.27 88888.00 2019-05-28 05:08:10.000 148 33827.48 288.06 17117.25 37912.91 2019-05-28 05:08:11.000 148 33827.46 288.02 17117.25 88888.00 2019-05-28 05:08:12.000 148 33827.52 288.07 17117.28 88888.00 2019-05-28 05:08:13.000 148 33827.58 288.11 17117.28 88888.00 2019-05-28 05:08:14.000 148 33827.58 288.13 17117.26 88888.00 2019-05-28 05:08:15.000 148 33827.53 288.11 17117.29 37912.89 2019-05-28 05:08:16.000 148 33827.54 288.09 17117.30 88888.00 2019-05-28 05:08:17.000 148 33827.61 288.08 17117.30 88888.00 2019-05-28 05:08:18.000 148 33827.57 288.12 17117.35 88888.00 2019-05-28 05:08:19.000 148 33827.56 288.11 17117.34 88888.00 2019-05-28 05:08:20.000 148 33827.61 288.11 17117.34 37912.91 2019-05-28 05:08:21.000 148 33827.60 288.10 17117.30 88888.00 2019-05-28 05:08:22.000 148 33827.59 288.10 17117.30 88888.00 2019-05-28 05:08:23.000 148 33827.58 288.09 17117.26 88888.00 2019-05-28 05:08:24.000 148 33827.60 288.08 17117.29 88888.00 2019-05-28 05:08:25.000 148 33827.62 288.05 17117.35 37912.87 2019-05-28 05:08:26.000 148 33827.64 288.05 17117.33 88888.00 2019-05-28 05:08:27.000 148 33827.60 288.05 17117.30 88888.00 2019-05-28 05:08:28.000 148 33827.56 288.08 17117.31 88888.00 2019-05-28 05:08:29.000 148 33827.62 288.09 17117.30 88888.00 2019-05-28 05:08:30.000 148 33827.64 288.08 17117.34 37912.91 2019-05-28 05:08:31.000 148 33827.63 288.07 17117.36 88888.00 2019-05-28 05:08:32.000 148 33827.56 288.09 17117.40 88888.00 2019-05-28 05:08:33.000 148 33827.57 288.10 17117.41 88888.00 2019-05-28 05:08:34.000 148 33827.57 288.07 17117.35 88888.00 2019-05-28 05:08:35.000 148 33827.58 288.07 17117.33 37912.96 2019-05-28 05:08:36.000 148 33827.57 288.07 17117.36 88888.00 2019-05-28 05:08:37.000 148 33827.57 288.11 17117.31 88888.00 2019-05-28 05:08:38.000 148 33827.55 288.11 17117.33 88888.00 2019-05-28 05:08:39.000 148 33827.56 288.09 17117.34 88888.00 2019-05-28 05:08:40.000 148 33827.56 288.04 17117.29 37912.87 2019-05-28 05:08:41.000 148 33827.52 288.05 17117.25 88888.00 2019-05-28 05:08:42.000 148 33827.54 288.07 17117.22 88888.00 2019-05-28 05:08:43.000 148 33827.57 288.11 17117.24 88888.00 2019-05-28 05:08:44.000 148 33827.58 288.07 17117.28 88888.00 2019-05-28 05:08:45.000 148 33827.54 288.05 17117.28 37912.88 2019-05-28 05:08:46.000 148 33827.54 288.02 17117.28 88888.00 2019-05-28 05:08:47.000 148 33827.58 287.98 17117.26 88888.00 2019-05-28 05:08:48.000 148 33827.59 288.01 17117.28 88888.00 2019-05-28 05:08:49.000 148 33827.59 287.99 17117.30 88888.00 2019-05-28 05:08:50.000 148 33827.54 287.99 17117.28 37912.96 2019-05-28 05:08:51.000 148 33827.58 287.97 17117.27 88888.00 2019-05-28 05:08:52.000 148 33827.56 287.97 17117.31 88888.00 2019-05-28 05:08:53.000 148 33827.56 287.99 17117.32 88888.00 2019-05-28 05:08:54.000 148 33827.57 287.95 17117.29 88888.00 2019-05-28 05:08:55.000 148 33827.58 287.97 17117.31 37912.92 2019-05-28 05:08:56.000 148 33827.57 288.00 17117.33 88888.00 2019-05-28 05:08:57.000 148 33827.56 287.99 17117.31 88888.00 2019-05-28 05:08:58.000 148 33827.54 288.00 17117.31 88888.00 2019-05-28 05:08:59.000 148 33827.56 288.00 17117.34 88888.00 2019-05-28 05:09:00.000 148 33827.54 288.01 17117.37 37912.87 2019-05-28 05:09:01.000 148 33827.54 288.03 17117.39 88888.00 2019-05-28 05:09:02.000 148 33827.54 288.02 17117.35 88888.00 2019-05-28 05:09:03.000 148 33827.54 288.04 17117.32 88888.00 2019-05-28 05:09:04.000 148 33827.55 288.05 17117.35 88888.00 2019-05-28 05:09:05.000 148 33827.51 288.04 17117.36 37912.79 2019-05-28 05:09:06.000 148 33827.51 288.08 17117.36 88888.00 2019-05-28 05:09:07.000 148 33827.49 288.09 17117.34 88888.00 2019-05-28 05:09:08.000 148 33827.48 288.07 17117.33 88888.00 2019-05-28 05:09:09.000 148 33827.51 288.06 17117.32 88888.00 2019-05-28 05:09:10.000 148 33827.47 288.05 17117.30 37912.88 2019-05-28 05:09:11.000 148 33827.50 288.05 17117.31 88888.00 2019-05-28 05:09:12.000 148 33827.50 288.02 17117.33 88888.00 2019-05-28 05:09:13.000 148 33827.49 288.05 17117.30 88888.00 2019-05-28 05:09:14.000 148 33827.51 288.03 17117.26 88888.00 2019-05-28 05:09:15.000 148 33827.50 288.00 17117.26 37912.85 2019-05-28 05:09:16.000 148 33827.48 288.02 17117.31 88888.00 2019-05-28 05:09:17.000 148 33827.46 287.97 17117.31 88888.00 2019-05-28 05:09:18.000 148 33827.46 287.97 17117.28 88888.00 2019-05-28 05:09:19.000 148 33827.47 287.97 17117.33 88888.00 2019-05-28 05:09:20.000 148 33827.48 287.96 17117.33 37912.88 2019-05-28 05:09:21.000 148 33827.42 287.94 17117.30 88888.00 2019-05-28 05:09:22.000 148 33827.40 287.96 17117.31 88888.00 2019-05-28 05:09:23.000 148 33827.44 287.97 17117.32 88888.00 2019-05-28 05:09:24.000 148 33827.44 287.97 17117.30 88888.00 2019-05-28 05:09:25.000 148 33827.45 287.94 17117.31 37912.90 2019-05-28 05:09:26.000 148 33827.48 287.94 17117.32 88888.00 2019-05-28 05:09:27.000 148 33827.45 287.96 17117.30 88888.00 2019-05-28 05:09:28.000 148 33827.41 287.97 17117.31 88888.00 2019-05-28 05:09:29.000 148 33827.47 287.99 17117.34 88888.00 2019-05-28 05:09:30.000 148 33827.47 287.95 17117.28 37912.82 2019-05-28 05:09:31.000 148 33827.45 287.94 17117.31 88888.00 2019-05-28 05:09:32.000 148 33827.45 287.93 17117.29 88888.00 2019-05-28 05:09:33.000 148 33827.46 287.97 17117.33 88888.00 2019-05-28 05:09:34.000 148 33827.46 287.93 17117.33 88888.00 2019-05-28 05:09:35.000 148 33827.44 287.90 17117.36 37912.81 2019-05-28 05:09:36.000 148 33827.44 287.91 17117.41 88888.00 2019-05-28 05:09:37.000 148 33827.45 287.98 17117.40 88888.00 2019-05-28 05:09:38.000 148 33827.45 287.97 17117.40 88888.00 2019-05-28 05:09:39.000 148 33827.42 287.97 17117.41 88888.00 2019-05-28 05:09:40.000 148 33827.42 287.95 17117.38 37912.72 2019-05-28 05:09:41.000 148 33827.43 287.93 17117.36 88888.00 2019-05-28 05:09:42.000 148 33827.43 287.94 17117.41 88888.00 2019-05-28 05:09:43.000 148 33827.45 287.89 17117.39 88888.00 2019-05-28 05:09:44.000 148 33827.44 287.96 17117.41 88888.00 2019-05-28 05:09:45.000 148 33827.44 288.01 17117.39 37912.83 2019-05-28 05:09:46.000 148 33827.41 288.03 17117.38 88888.00 2019-05-28 05:09:47.000 148 33827.41 288.04 17117.43 88888.00 2019-05-28 05:09:48.000 148 33827.38 288.03 17117.43 88888.00 2019-05-28 05:09:49.000 148 33827.36 288.06 17117.42 88888.00 2019-05-28 05:09:50.000 148 33827.40 288.00 17117.38 37912.77 2019-05-28 05:09:51.000 148 33827.42 287.98 17117.35 88888.00 2019-05-28 05:09:52.000 148 33827.39 288.03 17117.38 88888.00 2019-05-28 05:09:53.000 148 33827.41 288.05 17117.36 88888.00 2019-05-28 05:09:54.000 148 33827.42 288.01 17117.32 88888.00 2019-05-28 05:09:55.000 148 33827.43 288.02 17117.37 37912.82 2019-05-28 05:09:56.000 148 33827.41 288.01 17117.36 88888.00 2019-05-28 05:09:57.000 148 33827.42 288.03 17117.37 88888.00 2019-05-28 05:09:58.000 148 33827.40 288.05 17117.36 88888.00 2019-05-28 05:09:59.000 148 33827.39 288.04 17117.35 88888.00 2019-05-28 05:10:00.000 148 33827.38 288.03 17117.31 37912.79 2019-05-28 05:10:01.000 148 33827.35 288.06 17117.27 88888.00 2019-05-28 05:10:02.000 148 33827.39 288.07 17117.32 88888.00 2019-05-28 05:10:03.000 148 33827.42 288.08 17117.34 88888.00 2019-05-28 05:10:04.000 148 33827.42 288.07 17117.29 88888.00 2019-05-28 05:10:05.000 148 33827.47 288.07 17117.33 37912.75 2019-05-28 05:10:06.000 148 33827.48 288.02 17117.32 88888.00 2019-05-28 05:10:07.000 148 33827.47 288.04 17117.32 88888.00 2019-05-28 05:10:08.000 148 33827.45 288.01 17117.31 88888.00 2019-05-28 05:10:09.000 148 33827.47 288.02 17117.29 88888.00 2019-05-28 05:10:10.000 148 33827.47 288.09 17117.36 37912.87 2019-05-28 05:10:11.000 148 33827.49 288.16 17117.36 88888.00 2019-05-28 05:10:12.000 148 33827.48 288.10 17117.39 88888.00 2019-05-28 05:10:13.000 148 33827.48 288.09 17117.38 88888.00 2019-05-28 05:10:14.000 148 33827.42 288.07 17117.37 88888.00 2019-05-28 05:10:15.000 148 33827.40 288.04 17117.36 37912.86 2019-05-28 05:10:16.000 148 33827.44 288.07 17117.34 88888.00 2019-05-28 05:10:17.000 148 33827.47 288.04 17117.36 88888.00 2019-05-28 05:10:18.000 148 33827.47 288.08 17117.36 88888.00 2019-05-28 05:10:19.000 148 33827.50 288.11 17117.41 88888.00 2019-05-28 05:10:20.000 148 33827.46 288.07 17117.40 37912.93 2019-05-28 05:10:21.000 148 33827.45 288.03 17117.44 88888.00 2019-05-28 05:10:22.000 148 33827.49 288.07 17117.39 88888.00 2019-05-28 05:10:23.000 148 33827.52 288.07 17117.35 88888.00 2019-05-28 05:10:24.000 148 33827.53 288.07 17117.35 88888.00 2019-05-28 05:10:25.000 148 33827.52 288.10 17117.35 37912.81 2019-05-28 05:10:26.000 148 33827.49 288.06 17117.37 88888.00 2019-05-28 05:10:27.000 148 33827.48 288.10 17117.39 88888.00 2019-05-28 05:10:28.000 148 33827.51 288.14 17117.40 88888.00 2019-05-28 05:10:29.000 148 33827.52 288.18 17117.37 88888.00 2019-05-28 05:10:30.000 148 33827.52 288.15 17117.35 37912.86 2019-05-28 05:10:31.000 148 33827.49 288.16 17117.33 88888.00 2019-05-28 05:10:32.000 148 33827.54 288.14 17117.34 88888.00 2019-05-28 05:10:33.000 148 33827.54 288.13 17117.35 88888.00 2019-05-28 05:10:34.000 148 33827.57 288.10 17117.35 88888.00 2019-05-28 05:10:35.000 148 33827.56 288.08 17117.36 37912.91 2019-05-28 05:10:36.000 148 33827.60 288.09 17117.34 88888.00 2019-05-28 05:10:37.000 148 33827.61 288.12 17117.30 88888.00 2019-05-28 05:10:38.000 148 33827.58 288.13 17117.31 88888.00 2019-05-28 05:10:39.000 148 33827.58 288.11 17117.37 88888.00 2019-05-28 05:10:40.000 148 33827.55 288.10 17117.37 37912.95 2019-05-28 05:10:41.000 148 33827.56 288.15 17117.31 88888.00 2019-05-28 05:10:42.000 148 33827.58 288.12 17117.32 88888.00 2019-05-28 05:10:43.000 148 33827.57 288.14 17117.30 88888.00 2019-05-28 05:10:44.000 148 33827.58 288.17 17117.29 88888.00 2019-05-28 05:10:45.000 148 33827.59 288.22 17117.33 37912.90 2019-05-28 05:10:46.000 148 33827.57 288.18 17117.31 88888.00 2019-05-28 05:10:47.000 148 33827.54 288.15 17117.28 88888.00 2019-05-28 05:10:48.000 148 33827.58 288.20 17117.30 88888.00 2019-05-28 05:10:49.000 148 33827.58 288.22 17117.28 88888.00 2019-05-28 05:10:50.000 148 33827.60 288.20 17117.31 37912.96 2019-05-28 05:10:51.000 148 33827.61 288.17 17117.29 88888.00 2019-05-28 05:10:52.000 148 33827.57 288.20 17117.32 88888.00 2019-05-28 05:10:53.000 148 33827.58 288.23 17117.37 88888.00 2019-05-28 05:10:54.000 148 33827.60 288.24 17117.32 88888.00 2019-05-28 05:10:55.000 148 33827.62 288.26 17117.33 37912.96 2019-05-28 05:10:56.000 148 33827.60 288.26 17117.36 88888.00 2019-05-28 05:10:57.000 148 33827.57 288.25 17117.38 88888.00 2019-05-28 05:10:58.000 148 33827.58 288.23 17117.40 88888.00 2019-05-28 05:10:59.000 148 33827.60 288.25 17117.43 88888.00 2019-05-28 05:11:00.000 148 33827.62 288.26 17117.39 37912.92 2019-05-28 05:11:01.000 148 33827.65 288.22 17117.40 88888.00 2019-05-28 05:11:02.000 148 33827.62 288.19 17117.36 88888.00 2019-05-28 05:11:03.000 148 33827.62 288.18 17117.37 88888.00 2019-05-28 05:11:04.000 148 33827.61 288.19 17117.42 88888.00 2019-05-28 05:11:05.000 148 33827.58 288.19 17117.43 37912.96 2019-05-28 05:11:06.000 148 33827.56 288.21 17117.34 88888.00 2019-05-28 05:11:07.000 148 33827.60 288.18 17117.31 88888.00 2019-05-28 05:11:08.000 148 33827.56 288.16 17117.34 88888.00 2019-05-28 05:11:09.000 148 33827.53 288.17 17117.34 88888.00 2019-05-28 05:11:10.000 148 33827.57 288.18 17117.32 37912.99 2019-05-28 05:11:11.000 148 33827.58 288.18 17117.34 88888.00 2019-05-28 05:11:12.000 148 33827.58 288.17 17117.31 88888.00 2019-05-28 05:11:13.000 148 33827.55 288.20 17117.30 88888.00 2019-05-28 05:11:14.000 148 33827.57 288.19 17117.33 88888.00 2019-05-28 05:11:15.000 148 33827.60 288.17 17117.30 37912.96 2019-05-28 05:11:16.000 148 33827.58 288.19 17117.31 88888.00 2019-05-28 05:11:17.000 148 33827.56 288.20 17117.34 88888.00 2019-05-28 05:11:18.000 148 33827.58 288.21 17117.31 88888.00 2019-05-28 05:11:19.000 148 33827.55 288.19 17117.27 88888.00 2019-05-28 05:11:20.000 148 33827.52 288.19 17117.30 37912.93 2019-05-28 05:11:21.000 148 33827.51 288.26 17117.36 88888.00 2019-05-28 05:11:22.000 148 33827.52 288.29 17117.36 88888.00 2019-05-28 05:11:23.000 148 33827.56 288.25 17117.37 88888.00 2019-05-28 05:11:24.000 148 33827.54 288.29 17117.34 88888.00 2019-05-28 05:11:25.000 148 33827.49 288.28 17117.30 37912.88 2019-05-28 05:11:26.000 148 33827.48 288.31 17117.31 88888.00 2019-05-28 05:11:27.000 148 33827.50 288.33 17117.38 88888.00 2019-05-28 05:11:28.000 148 33827.44 288.31 17117.39 88888.00 2019-05-28 05:11:29.000 148 33827.46 288.32 17117.41 88888.00 2019-05-28 05:11:30.000 148 33827.48 288.33 17117.44 37912.89 2019-05-28 05:11:31.000 148 33827.42 288.32 17117.46 88888.00 2019-05-28 05:11:32.000 148 33827.44 288.30 17117.44 88888.00 2019-05-28 05:11:33.000 148 33827.43 288.28 17117.40 88888.00 2019-05-28 05:11:34.000 148 33827.42 288.27 17117.41 88888.00 2019-05-28 05:11:35.000 148 33827.46 288.35 17117.41 37912.81 2019-05-28 05:11:36.000 148 33827.46 288.36 17117.39 88888.00 2019-05-28 05:11:37.000 148 33827.42 288.37 17117.39 88888.00 2019-05-28 05:11:38.000 148 33827.42 288.36 17117.41 88888.00 2019-05-28 05:11:39.000 148 33827.42 288.39 17117.38 88888.00 2019-05-28 05:11:40.000 148 33827.37 288.36 17117.37 37912.88 2019-05-28 05:11:41.000 148 33827.39 288.35 17117.40 88888.00 2019-05-28 05:11:42.000 148 33827.39 288.35 17117.42 88888.00 2019-05-28 05:11:43.000 148 33827.37 288.36 17117.38 88888.00 2019-05-28 05:11:44.000 148 33827.37 288.41 17117.36 88888.00 2019-05-28 05:11:45.000 148 33827.39 288.48 17117.36 37912.76 2019-05-28 05:11:46.000 148 33827.38 288.47 17117.33 88888.00 2019-05-28 05:11:47.000 148 33827.37 288.45 17117.36 88888.00 2019-05-28 05:11:48.000 148 33827.40 288.42 17117.34 88888.00 2019-05-28 05:11:49.000 148 33827.39 288.44 17117.33 88888.00 2019-05-28 05:11:50.000 148 33827.37 288.47 17117.35 37912.81 2019-05-28 05:11:51.000 148 33827.38 288.53 17117.31 88888.00 2019-05-28 05:11:52.000 148 33827.38 288.52 17117.32 88888.00 2019-05-28 05:11:53.000 148 33827.40 288.52 17117.32 88888.00 2019-05-28 05:11:54.000 148 33827.40 288.51 17117.32 88888.00 2019-05-28 05:11:55.000 148 33827.43 288.54 17117.36 37912.81 2019-05-28 05:11:56.000 148 33827.40 288.53 17117.33 88888.00 2019-05-28 05:11:57.000 148 33827.40 288.53 17117.38 88888.00 2019-05-28 05:11:58.000 148 33827.44 288.54 17117.39 88888.00 2019-05-28 05:11:59.000 148 33827.48 288.52 17117.35 88888.00 2019-05-28 05:12:00.000 148 33827.48 288.52 17117.35 37912.82 2019-05-28 05:12:01.000 148 33827.45 288.50 17117.37 88888.00 2019-05-28 05:12:02.000 148 33827.43 288.54 17117.38 88888.00 2019-05-28 05:12:03.000 148 33827.48 288.54 17117.38 88888.00 2019-05-28 05:12:04.000 148 33827.43 288.51 17117.40 88888.00 2019-05-28 05:12:05.000 148 33827.40 288.50 17117.42 37912.89 2019-05-28 05:12:06.000 148 33827.43 288.45 17117.42 88888.00 2019-05-28 05:12:07.000 148 33827.48 288.47 17117.41 88888.00 2019-05-28 05:12:08.000 148 33827.50 288.53 17117.43 88888.00 2019-05-28 05:12:09.000 148 33827.50 288.46 17117.37 88888.00 2019-05-28 05:12:10.000 148 33827.54 288.48 17117.39 37912.79 2019-05-28 05:12:11.000 148 33827.56 288.52 17117.39 88888.00 2019-05-28 05:12:12.000 148 33827.54 288.56 17117.39 88888.00 2019-05-28 05:12:13.000 148 33827.52 288.56 17117.34 88888.00 2019-05-28 05:12:14.000 148 33827.52 288.55 17117.32 88888.00 2019-05-28 05:12:15.000 148 33827.52 288.60 17117.32 37912.95 2019-05-28 05:12:16.000 148 33827.52 288.56 17117.34 88888.00 2019-05-28 05:12:17.000 148 33827.53 288.53 17117.38 88888.00 2019-05-28 05:12:18.000 148 33827.55 288.54 17117.34 88888.00 2019-05-28 05:12:19.000 148 33827.55 288.51 17117.33 88888.00 2019-05-28 05:12:20.000 148 33827.54 288.53 17117.36 37912.94 2019-05-28 05:12:21.000 148 33827.58 288.50 17117.29 88888.00 2019-05-28 05:12:22.000 148 33827.57 288.53 17117.28 88888.00 2019-05-28 05:12:23.000 148 33827.57 288.53 17117.33 88888.00 2019-05-28 05:12:24.000 148 33827.57 288.50 17117.35 88888.00 2019-05-28 05:12:25.000 148 33827.59 288.50 17117.32 37912.98 2019-05-28 05:12:26.000 148 33827.60 288.55 17117.35 88888.00 2019-05-28 05:12:27.000 148 33827.57 288.54 17117.34 88888.00 2019-05-28 05:12:28.000 148 33827.61 288.53 17117.37 88888.00 2019-05-28 05:12:29.000 148 33827.62 288.55 17117.36 88888.00 2019-05-28 05:12:30.000 148 33827.61 288.55 17117.35 37912.98 2019-05-28 05:12:31.000 148 33827.58 288.56 17117.35 88888.00 2019-05-28 05:12:32.000 148 33827.53 288.54 17117.35 88888.00 2019-05-28 05:12:33.000 148 33827.57 288.55 17117.37 88888.00 2019-05-28 05:12:34.000 148 33827.58 288.56 17117.40 88888.00 2019-05-28 05:12:35.000 148 33827.60 288.60 17117.42 37913.00 2019-05-28 05:12:36.000 148 33827.54 288.58 17117.40 88888.00 2019-05-28 05:12:37.000 148 33827.57 288.58 17117.38 88888.00 2019-05-28 05:12:38.000 148 33827.57 288.59 17117.35 88888.00 2019-05-28 05:12:39.000 148 33827.58 288.56 17117.40 88888.00 2019-05-28 05:12:40.000 148 33827.61 288.58 17117.38 37913.06 2019-05-28 05:12:41.000 148 33827.60 288.63 17117.36 88888.00 2019-05-28 05:12:42.000 148 33827.56 288.59 17117.39 88888.00 2019-05-28 05:12:43.000 148 33827.57 288.56 17117.39 88888.00 2019-05-28 05:12:44.000 148 33827.57 288.58 17117.35 88888.00 2019-05-28 05:12:45.000 148 33827.60 288.58 17117.36 37913.02 2019-05-28 05:12:46.000 148 33827.58 288.60 17117.39 88888.00 2019-05-28 05:12:47.000 148 33827.59 288.58 17117.41 88888.00 2019-05-28 05:12:48.000 148 33827.55 288.63 17117.45 88888.00 2019-05-28 05:12:49.000 148 33827.60 288.66 17117.40 88888.00 2019-05-28 05:12:50.000 148 33827.61 288.69 17117.43 37913.06 2019-05-28 05:12:51.000 148 33827.57 288.67 17117.43 88888.00 2019-05-28 05:12:52.000 148 33827.63 288.72 17117.45 88888.00 2019-05-28 05:12:53.000 148 33827.65 288.70 17117.44 88888.00 2019-05-28 05:12:54.000 148 33827.63 288.69 17117.44 88888.00 2019-05-28 05:12:55.000 148 33827.59 288.69 17117.46 37912.98 2019-05-28 05:12:56.000 148 33827.55 288.70 17117.46 88888.00 2019-05-28 05:12:57.000 148 33827.51 288.69 17117.41 88888.00 2019-05-28 05:12:58.000 148 33827.53 288.74 17117.40 88888.00 2019-05-28 05:12:59.000 148 33827.53 288.73 17117.39 88888.00 2019-05-28 05:13:00.000 148 33827.49 288.75 17117.40 37912.98 2019-05-28 05:13:01.000 148 33827.44 288.73 17117.35 88888.00 2019-05-28 05:13:02.000 148 33827.45 288.75 17117.38 88888.00 2019-05-28 05:13:03.000 148 33827.46 288.76 17117.41 88888.00 2019-05-28 05:13:04.000 148 33827.46 288.76 17117.38 88888.00 2019-05-28 05:13:05.000 148 33827.46 288.74 17117.35 37912.92 2019-05-28 05:13:06.000 148 33827.45 288.74 17117.33 88888.00 2019-05-28 05:13:07.000 148 33827.46 288.77 17117.37 88888.00 2019-05-28 05:13:08.000 148 33827.52 288.79 17117.38 88888.00 2019-05-28 05:13:09.000 148 33827.48 288.80 17117.37 88888.00 2019-05-28 05:13:10.000 148 33827.51 288.80 17117.36 37912.95 2019-05-28 05:13:11.000 148 33827.51 288.82 17117.41 88888.00 2019-05-28 05:13:12.000 148 33827.52 288.81 17117.43 88888.00 2019-05-28 05:13:13.000 148 33827.51 288.81 17117.39 88888.00 2019-05-28 05:13:14.000 148 33827.48 288.79 17117.37 88888.00 2019-05-28 05:13:15.000 148 33827.48 288.79 17117.39 37912.87 2019-05-28 05:13:16.000 148 33827.51 288.84 17117.41 88888.00 2019-05-28 05:13:17.000 148 33827.50 288.88 17117.42 88888.00 2019-05-28 05:13:18.000 148 33827.48 288.90 17117.41 88888.00 2019-05-28 05:13:19.000 148 33827.48 288.87 17117.38 88888.00 2019-05-28 05:13:20.000 148 33827.42 288.86 17117.38 37912.85 2019-05-28 05:13:21.000 148 33827.44 288.87 17117.35 88888.00 2019-05-28 05:13:22.000 148 33827.46 288.87 17117.35 88888.00 2019-05-28 05:13:23.000 148 33827.46 288.91 17117.36 88888.00 2019-05-28 05:13:24.000 148 33827.45 288.93 17117.36 88888.00 2019-05-28 05:13:25.000 148 33827.45 288.96 17117.42 37912.78 2019-05-28 05:13:26.000 148 33827.47 288.95 17117.44 88888.00 2019-05-28 05:13:27.000 148 33827.51 288.94 17117.41 88888.00 2019-05-28 05:13:28.000 148 33827.47 288.93 17117.39 88888.00 2019-05-28 05:13:29.000 148 33827.41 288.92 17117.40 88888.00 2019-05-28 05:13:30.000 148 33827.39 288.95 17117.44 37912.83 2019-05-28 05:13:31.000 148 33827.41 288.99 17117.46 88888.00 2019-05-28 05:13:32.000 148 33827.39 288.99 17117.43 88888.00 2019-05-28 05:13:33.000 148 33827.37 288.99 17117.40 88888.00 2019-05-28 05:13:34.000 148 33827.42 289.01 17117.44 88888.00 2019-05-28 05:13:35.000 148 33827.38 288.98 17117.45 37912.87 2019-05-28 05:13:36.000 148 33827.41 289.04 17117.45 88888.00 2019-05-28 05:13:37.000 148 33827.42 289.05 17117.42 88888.00 2019-05-28 05:13:38.000 148 33827.39 289.04 17117.39 88888.00 2019-05-28 05:13:39.000 148 33827.44 289.06 17117.44 88888.00 2019-05-28 05:13:40.000 148 33827.42 289.04 17117.45 37912.82 2019-05-28 05:13:41.000 148 33827.41 289.07 17117.46 88888.00 2019-05-28 05:13:42.000 148 33827.42 289.13 17117.42 88888.00 2019-05-28 05:13:43.000 148 33827.39 289.14 17117.42 88888.00 2019-05-28 05:13:44.000 148 33827.41 289.20 17117.43 88888.00 2019-05-28 05:13:45.000 148 33827.38 289.22 17117.44 37912.89 2019-05-28 05:13:46.000 148 33827.38 289.22 17117.42 88888.00 2019-05-28 05:13:47.000 148 33827.37 289.23 17117.42 88888.00 2019-05-28 05:13:48.000 148 33827.40 289.24 17117.45 88888.00 2019-05-28 05:13:49.000 148 33827.45 289.23 17117.43 88888.00 2019-05-28 05:13:50.000 148 33827.45 289.19 17117.44 37912.91 2019-05-28 05:13:51.000 148 33827.43 289.22 17117.44 88888.00 2019-05-28 05:13:52.000 148 33827.42 289.23 17117.41 88888.00 2019-05-28 05:13:53.000 148 33827.41 289.25 17117.44 88888.00 2019-05-28 05:13:54.000 148 33827.41 289.25 17117.40 88888.00 2019-05-28 05:13:55.000 148 33827.40 289.25 17117.42 37912.84 2019-05-28 05:13:56.000 148 33827.41 289.23 17117.47 88888.00 2019-05-28 05:13:57.000 148 33827.40 289.20 17117.43 88888.00 2019-05-28 05:13:58.000 148 33827.38 289.21 17117.43 88888.00 2019-05-28 05:13:59.000 148 33827.37 289.20 17117.44 88888.00 2019-05-28 05:14:00.000 148 33827.38 289.22 17117.45 37912.84 2019-05-28 05:14:01.000 148 33827.39 289.23 17117.44 88888.00 2019-05-28 05:14:02.000 148 33827.35 289.23 17117.44 88888.00 2019-05-28 05:14:03.000 148 33827.37 289.23 17117.43 88888.00 2019-05-28 05:14:04.000 148 33827.39 289.21 17117.46 88888.00 2019-05-28 05:14:05.000 148 33827.34 289.23 17117.47 37912.88 2019-05-28 05:14:06.000 148 33827.37 289.22 17117.46 88888.00 2019-05-28 05:14:07.000 148 33827.42 289.24 17117.42 88888.00 2019-05-28 05:14:08.000 148 33827.42 289.26 17117.40 88888.00 2019-05-28 05:14:09.000 148 33827.39 289.32 17117.43 88888.00 2019-05-28 05:14:10.000 148 33827.39 289.30 17117.43 37912.92 2019-05-28 05:14:11.000 148 33827.41 289.34 17117.45 88888.00 2019-05-28 05:14:12.000 148 33827.40 289.33 17117.47 88888.00 2019-05-28 05:14:13.000 148 33827.43 289.34 17117.47 88888.00 2019-05-28 05:14:14.000 148 33827.41 289.37 17117.49 88888.00 2019-05-28 05:14:15.000 148 33827.39 289.35 17117.53 37912.80 2019-05-28 05:14:16.000 148 33827.39 289.35 17117.54 88888.00 2019-05-28 05:14:17.000 148 33827.36 289.34 17117.49 88888.00 2019-05-28 05:14:18.000 148 33827.36 289.24 17117.47 88888.00 2019-05-28 05:14:19.000 148 33827.39 289.22 17117.47 88888.00 2019-05-28 05:14:20.000 148 33827.40 289.19 17117.44 37912.93 2019-05-28 05:14:21.000 148 33827.38 289.23 17117.46 88888.00 2019-05-28 05:14:22.000 148 33827.36 289.30 17117.42 88888.00 2019-05-28 05:14:23.000 148 33827.36 289.29 17117.38 88888.00 2019-05-28 05:14:24.000 148 33827.34 289.32 17117.40 88888.00 2019-05-28 05:14:25.000 148 33827.34 289.33 17117.46 37912.87 2019-05-28 05:14:26.000 148 33827.33 289.37 17117.47 88888.00 2019-05-28 05:14:27.000 148 33827.32 289.37 17117.47 88888.00 2019-05-28 05:14:28.000 148 33827.36 289.40 17117.44 88888.00 2019-05-28 05:14:29.000 148 33827.40 289.42 17117.44 88888.00 2019-05-28 05:14:30.000 148 33827.38 289.43 17117.45 37912.93 2019-05-28 05:14:31.000 148 33827.38 289.42 17117.49 88888.00 2019-05-28 05:14:32.000 148 33827.41 289.41 17117.44 88888.00 2019-05-28 05:14:33.000 148 33827.43 289.39 17117.44 88888.00 2019-05-28 05:14:34.000 148 33827.40 289.38 17117.45 88888.00 2019-05-28 05:14:35.000 148 33827.37 289.40 17117.44 37912.89 2019-05-28 05:14:36.000 148 33827.38 289.41 17117.44 88888.00 2019-05-28 05:14:37.000 148 33827.36 289.47 17117.50 88888.00 2019-05-28 05:14:38.000 148 33827.35 289.44 17117.49 88888.00 2019-05-28 05:14:39.000 148 33827.36 289.42 17117.47 88888.00 2019-05-28 05:14:40.000 148 33827.38 289.44 17117.46 37912.88 2019-05-28 05:14:41.000 148 33827.39 289.47 17117.46 88888.00 2019-05-28 05:14:42.000 148 33827.41 289.49 17117.44 88888.00 2019-05-28 05:14:43.000 148 33827.41 289.49 17117.47 88888.00 2019-05-28 05:14:44.000 148 33827.38 289.48 17117.47 88888.00 2019-05-28 05:14:45.000 148 33827.41 289.52 17117.43 37912.93 2019-05-28 05:14:46.000 148 33827.37 289.53 17117.38 88888.00 2019-05-28 05:14:47.000 148 33827.37 289.50 17117.36 88888.00 2019-05-28 05:14:48.000 148 33827.40 289.48 17117.36 88888.00 2019-05-28 05:14:49.000 148 33827.39 289.49 17117.37 88888.00 2019-05-28 05:14:50.000 148 33827.37 289.52 17117.38 37912.77 2019-05-28 05:14:51.000 148 33827.37 289.50 17117.37 88888.00 2019-05-28 05:14:52.000 148 33827.38 289.50 17117.39 88888.00 2019-05-28 05:14:53.000 148 33827.36 289.51 17117.39 88888.00 2019-05-28 05:14:54.000 148 33827.36 289.54 17117.42 88888.00 2019-05-28 05:14:55.000 148 33827.35 289.47 17117.42 37912.86 2019-05-28 05:14:56.000 148 33827.33 289.45 17117.41 88888.00 2019-05-28 05:14:57.000 148 33827.39 289.46 17117.45 88888.00 2019-05-28 05:14:58.000 148 33827.41 289.47 17117.47 88888.00 2019-05-28 05:14:59.000 148 33827.39 289.44 17117.44 88888.00 2019-05-28 05:15:00.000 148 33827.36 289.48 17117.45 37912.86 2019-05-28 05:15:01.000 148 33827.38 289.48 17117.45 88888.00 2019-05-28 05:15:02.000 148 33827.40 289.47 17117.47 88888.00 2019-05-28 05:15:03.000 148 33827.37 289.49 17117.45 88888.00 2019-05-28 05:15:04.000 148 33827.35 289.50 17117.47 88888.00 2019-05-28 05:15:05.000 148 33827.35 289.50 17117.48 37912.86 2019-05-28 05:15:06.000 148 33827.33 289.50 17117.48 88888.00 2019-05-28 05:15:07.000 148 33827.33 289.52 17117.46 88888.00 2019-05-28 05:15:08.000 148 33827.32 289.53 17117.42 88888.00 2019-05-28 05:15:09.000 148 33827.34 289.57 17117.39 88888.00 2019-05-28 05:15:10.000 148 33827.33 289.58 17117.43 37912.86 2019-05-28 05:15:11.000 148 33827.34 289.59 17117.39 88888.00 2019-05-28 05:15:12.000 148 33827.31 289.64 17117.43 88888.00 2019-05-28 05:15:13.000 148 33827.30 289.62 17117.43 88888.00 2019-05-28 05:15:14.000 148 33827.30 289.65 17117.45 88888.00 2019-05-28 05:15:15.000 148 33827.32 289.69 17117.47 37912.81 2019-05-28 05:15:16.000 148 33827.34 289.70 17117.47 88888.00 2019-05-28 05:15:17.000 148 33827.32 289.66 17117.48 88888.00 2019-05-28 05:15:18.000 148 33827.31 289.66 17117.48 88888.00 2019-05-28 05:15:19.000 148 33827.31 289.67 17117.50 88888.00 2019-05-28 05:15:20.000 148 33827.32 289.70 17117.48 37912.83 2019-05-28 05:15:21.000 148 33827.32 289.72 17117.44 88888.00 2019-05-28 05:15:22.000 148 33827.29 289.69 17117.42 88888.00 2019-05-28 05:15:23.000 148 33827.29 289.68 17117.46 88888.00 2019-05-28 05:15:24.000 148 33827.29 289.69 17117.49 88888.00 2019-05-28 05:15:25.000 148 33827.29 289.73 17117.50 37912.83 2019-05-28 05:15:26.000 148 33827.30 289.68 17117.48 88888.00 2019-05-28 05:15:27.000 148 33827.29 289.67 17117.46 88888.00 2019-05-28 05:15:28.000 148 33827.32 289.72 17117.49 88888.00 2019-05-28 05:15:29.000 148 33827.34 289.77 17117.49 88888.00 2019-05-28 05:15:30.000 148 33827.35 289.71 17117.49 37912.88 2019-05-28 05:15:31.000 148 33827.39 289.74 17117.51 88888.00 2019-05-28 05:15:32.000 148 33827.32 289.76 17117.48 88888.00 2019-05-28 05:15:33.000 148 33827.31 289.76 17117.45 88888.00 2019-05-28 05:15:34.000 148 33827.30 289.79 17117.45 88888.00 2019-05-28 05:15:35.000 148 33827.27 289.77 17117.42 37912.82 2019-05-28 05:15:36.000 148 33827.28 289.79 17117.42 88888.00 2019-05-28 05:15:37.000 148 33827.34 289.80 17117.48 88888.00 2019-05-28 05:15:38.000 148 33827.38 289.77 17117.51 88888.00 2019-05-28 05:15:39.000 148 33827.38 289.75 17117.50 88888.00 2019-05-28 05:15:40.000 148 33827.34 289.75 17117.52 37912.82 2019-05-28 05:15:41.000 148 33827.32 289.75 17117.49 88888.00 2019-05-28 05:15:42.000 148 33827.32 289.77 17117.44 88888.00 2019-05-28 05:15:43.000 148 33827.34 289.77 17117.45 88888.00 2019-05-28 05:15:44.000 148 33827.38 289.76 17117.45 88888.00 2019-05-28 05:15:45.000 148 33827.37 289.79 17117.46 37912.88 2019-05-28 05:15:46.000 148 33827.34 289.70 17117.47 88888.00 2019-05-28 05:15:47.000 148 33827.34 289.65 17117.45 88888.00 2019-05-28 05:15:48.000 148 33827.34 289.63 17117.45 88888.00 2019-05-28 05:15:49.000 148 33827.34 289.64 17117.49 88888.00 2019-05-28 05:15:50.000 148 33827.36 289.64 17117.48 37912.86 2019-05-28 05:15:51.000 148 33827.39 289.65 17117.46 88888.00 2019-05-28 05:15:52.000 148 33827.40 289.61 17117.42 88888.00 2019-05-28 05:15:53.000 148 33827.39 289.65 17117.44 88888.00 2019-05-28 05:15:54.000 148 33827.38 289.66 17117.48 88888.00 2019-05-28 05:15:55.000 148 33827.38 289.64 17117.43 37912.87 2019-05-28 05:15:56.000 148 33827.38 289.63 17117.41 88888.00 2019-05-28 05:15:57.000 148 33827.36 289.61 17117.43 88888.00 2019-05-28 05:15:58.000 148 33827.37 289.55 17117.48 88888.00 2019-05-28 05:15:59.000 148 33827.38 289.55 17117.48 88888.00 2019-05-28 05:16:00.000 148 33827.36 289.55 17117.44 37912.93 2019-05-28 05:16:01.000 148 33827.37 289.57 17117.45 88888.00 2019-05-28 05:16:02.000 148 33827.38 289.55 17117.43 88888.00 2019-05-28 05:16:03.000 148 33827.32 289.56 17117.39 88888.00 2019-05-28 05:16:04.000 148 33827.34 289.55 17117.38 88888.00 2019-05-28 05:16:05.000 148 33827.35 289.59 17117.42 37912.87 2019-05-28 05:16:06.000 148 33827.38 289.60 17117.42 88888.00 2019-05-28 05:16:07.000 148 33827.37 289.61 17117.40 88888.00 2019-05-28 05:16:08.000 148 33827.34 289.57 17117.40 88888.00 2019-05-28 05:16:09.000 148 33827.37 289.58 17117.45 88888.00 2019-05-28 05:16:10.000 148 33827.37 289.59 17117.44 37912.88 2019-05-28 05:16:11.000 148 33827.38 289.57 17117.42 88888.00 2019-05-28 05:16:12.000 148 33827.35 289.56 17117.39 88888.00 2019-05-28 05:16:13.000 148 33827.36 289.59 17117.41 88888.00 2019-05-28 05:16:14.000 148 33827.39 289.61 17117.40 88888.00 2019-05-28 05:16:15.000 148 33827.40 289.61 17117.43 37912.97 2019-05-28 05:16:16.000 148 33827.39 289.57 17117.44 88888.00 2019-05-28 05:16:17.000 148 33827.43 289.62 17117.47 88888.00 2019-05-28 05:16:18.000 148 33827.44 289.62 17117.42 88888.00 2019-05-28 05:16:19.000 148 33827.42 289.59 17117.42 88888.00 2019-05-28 05:16:20.000 148 33827.42 289.60 17117.44 37912.95 2019-05-28 05:16:21.000 148 33827.39 289.63 17117.40 88888.00 2019-05-28 05:16:22.000 148 33827.38 289.65 17117.41 88888.00 2019-05-28 05:16:23.000 148 33827.37 289.63 17117.39 88888.00 2019-05-28 05:16:24.000 148 33827.40 289.65 17117.40 88888.00 2019-05-28 05:16:25.000 148 33827.40 289.70 17117.41 37912.97 2019-05-28 05:16:26.000 148 33827.39 289.68 17117.38 88888.00 2019-05-28 05:16:27.000 148 33827.39 289.67 17117.41 88888.00 2019-05-28 05:16:28.000 148 33827.38 289.65 17117.38 88888.00 2019-05-28 05:16:29.000 148 33827.40 289.63 17117.36 88888.00 2019-05-28 05:16:30.000 148 33827.43 289.64 17117.40 37912.90 2019-05-28 05:16:31.000 148 33827.45 289.70 17117.41 88888.00 2019-05-28 05:16:32.000 148 33827.46 289.74 17117.37 88888.00 2019-05-28 05:16:33.000 148 33827.50 289.77 17117.36 88888.00 2019-05-28 05:16:34.000 148 33827.51 289.72 17117.38 88888.00 2019-05-28 05:16:35.000 148 33827.47 289.70 17117.37 37912.95 2019-05-28 05:16:36.000 148 33827.44 289.68 17117.38 88888.00 2019-05-28 05:16:37.000 148 33827.46 289.66 17117.39 88888.00 2019-05-28 05:16:38.000 148 33827.48 289.67 17117.44 88888.00 2019-05-28 05:16:39.000 148 33827.45 289.65 17117.43 88888.00 2019-05-28 05:16:40.000 148 33827.44 289.66 17117.42 37912.93 2019-05-28 05:16:41.000 148 33827.44 289.66 17117.39 88888.00 2019-05-28 05:16:42.000 148 33827.43 289.62 17117.39 88888.00 2019-05-28 05:16:43.000 148 33827.44 289.60 17117.45 88888.00 2019-05-28 05:16:44.000 148 33827.44 289.57 17117.46 88888.00 2019-05-28 05:16:45.000 148 33827.44 289.58 17117.48 37912.95 2019-05-28 05:16:46.000 148 33827.48 289.62 17117.45 88888.00 2019-05-28 05:16:47.000 148 33827.48 289.63 17117.41 88888.00 2019-05-28 05:16:48.000 148 33827.44 289.62 17117.41 88888.00 2019-05-28 05:16:49.000 148 33827.45 289.64 17117.39 88888.00 2019-05-28 05:16:50.000 148 33827.44 289.63 17117.37 37912.83 2019-05-28 05:16:51.000 148 33827.47 289.63 17117.44 88888.00 2019-05-28 05:16:52.000 148 33827.44 289.63 17117.46 88888.00 2019-05-28 05:16:53.000 148 33827.45 289.62 17117.46 88888.00 2019-05-28 05:16:54.000 148 33827.45 289.62 17117.46 88888.00 2019-05-28 05:16:55.000 148 33827.45 289.58 17117.45 37912.95 2019-05-28 05:16:56.000 148 33827.41 289.52 17117.39 88888.00 2019-05-28 05:16:57.000 148 33827.45 289.58 17117.41 88888.00 2019-05-28 05:16:58.000 148 33827.47 289.59 17117.40 88888.00 2019-05-28 05:16:59.000 148 33827.46 289.58 17117.39 88888.00 2019-05-28 05:17:00.000 148 33827.52 289.55 17117.45 37913.02 2019-05-28 05:17:01.000 148 33827.52 289.57 17117.45 88888.00 2019-05-28 05:17:02.000 148 33827.50 289.58 17117.39 88888.00 2019-05-28 05:17:03.000 148 33827.48 289.58 17117.37 88888.00 2019-05-28 05:17:04.000 148 33827.51 289.59 17117.41 88888.00 2019-05-28 05:17:05.000 148 33827.50 289.57 17117.42 37913.01 2019-05-28 05:17:06.000 148 33827.52 289.53 17117.44 88888.00 2019-05-28 05:17:07.000 148 33827.47 289.56 17117.38 88888.00 2019-05-28 05:17:08.000 148 33827.46 289.52 17117.38 88888.00 2019-05-28 05:17:09.000 148 33827.48 289.53 17117.39 88888.00 2019-05-28 05:17:10.000 148 33827.52 289.47 17117.40 37912.98 2019-05-28 05:17:11.000 148 33827.49 289.49 17117.42 88888.00 2019-05-28 05:17:12.000 148 33827.48 289.51 17117.43 88888.00 2019-05-28 05:17:13.000 148 33827.54 289.53 17117.44 88888.00 2019-05-28 05:17:14.000 148 33827.52 289.52 17117.47 88888.00 2019-05-28 05:17:15.000 148 33827.51 289.48 17117.48 37913.00 2019-05-28 05:17:16.000 148 33827.53 289.49 17117.46 88888.00 2019-05-28 05:17:17.000 148 33827.54 289.49 17117.47 88888.00 2019-05-28 05:17:18.000 148 33827.50 289.48 17117.47 88888.00 2019-05-28 05:17:19.000 148 33827.51 289.49 17117.49 88888.00 2019-05-28 05:17:20.000 148 33827.50 289.53 17117.47 37912.89 2019-05-28 05:17:21.000 148 33827.52 289.52 17117.50 88888.00 2019-05-28 05:17:22.000 148 33827.51 289.47 17117.50 88888.00 2019-05-28 05:17:23.000 148 33827.49 289.43 17117.50 88888.00 2019-05-28 05:17:24.000 148 33827.51 289.42 17117.48 88888.00 2019-05-28 05:17:25.000 148 33827.52 289.43 17117.49 37913.03 2019-05-28 05:17:26.000 148 33827.51 289.43 17117.48 88888.00 2019-05-28 05:17:27.000 148 33827.52 289.47 17117.48 88888.00 2019-05-28 05:17:28.000 148 33827.51 289.46 17117.46 88888.00 2019-05-28 05:17:29.000 148 33827.55 289.43 17117.50 88888.00 2019-05-28 05:17:30.000 148 33827.52 289.40 17117.47 37913.00 2019-05-28 05:17:31.000 148 33827.51 289.43 17117.48 88888.00 2019-05-28 05:17:32.000 148 33827.53 289.40 17117.50 88888.00 2019-05-28 05:17:33.000 148 33827.50 289.34 17117.47 88888.00 2019-05-28 05:17:34.000 148 33827.50 289.33 17117.49 88888.00 2019-05-28 05:17:35.000 148 33827.53 289.34 17117.51 37913.05 2019-05-28 05:17:36.000 148 33827.56 289.30 17117.51 88888.00 2019-05-28 05:17:37.000 148 33827.56 289.33 17117.54 88888.00 2019-05-28 05:17:38.000 148 33827.52 289.34 17117.51 88888.00 2019-05-28 05:17:39.000 148 33827.52 289.33 17117.52 88888.00 2019-05-28 05:17:40.000 148 33827.56 289.38 17117.53 37912.93 2019-05-28 05:17:41.000 148 33827.56 289.39 17117.50 88888.00 2019-05-28 05:17:42.000 148 33827.59 289.38 17117.51 88888.00 2019-05-28 05:17:43.000 148 33827.55 289.34 17117.49 88888.00 2019-05-28 05:17:44.000 148 33827.52 289.32 17117.49 88888.00 2019-05-28 05:17:45.000 148 33827.53 289.31 17117.52 37912.93 2019-05-28 05:17:46.000 148 33827.57 289.28 17117.49 88888.00 2019-05-28 05:17:47.000 148 33827.57 289.24 17117.45 88888.00 2019-05-28 05:17:48.000 148 33827.53 289.26 17117.48 88888.00 2019-05-28 05:17:49.000 148 33827.57 289.29 17117.50 88888.00 2019-05-28 05:17:50.000 148 33827.56 289.27 17117.47 37913.02 2019-05-28 05:17:51.000 148 33827.54 289.22 17117.49 88888.00 2019-05-28 05:17:52.000 148 33827.57 289.23 17117.46 88888.00 2019-05-28 05:17:53.000 148 33827.57 289.25 17117.49 88888.00 2019-05-28 05:17:54.000 148 33827.58 289.23 17117.50 88888.00 2019-05-28 05:17:55.000 148 33827.59 289.22 17117.46 37913.05 2019-05-28 05:17:56.000 148 33827.55 289.24 17117.42 88888.00 2019-05-28 05:17:57.000 148 33827.56 289.24 17117.47 88888.00 2019-05-28 05:17:58.000 148 33827.54 289.19 17117.49 88888.00 2019-05-28 05:17:59.000 148 33827.54 289.17 17117.44 88888.00 2019-05-28 05:18:00.000 148 33827.51 289.18 17117.45 37913.07 2019-05-28 05:18:01.000 148 33827.49 289.28 17117.45 88888.00 2019-05-28 05:18:02.000 148 33827.51 289.29 17117.44 88888.00 2019-05-28 05:18:03.000 148 33827.55 289.25 17117.46 88888.00 2019-05-28 05:18:04.000 148 33827.54 289.20 17117.48 88888.00 2019-05-28 05:18:05.000 148 33827.56 289.21 17117.50 37913.05 2019-05-28 05:18:06.000 148 33827.54 289.20 17117.51 88888.00 2019-05-28 05:18:07.000 148 33827.53 289.19 17117.50 88888.00 2019-05-28 05:18:08.000 148 33827.55 289.20 17117.48 88888.00 2019-05-28 05:18:09.000 148 33827.56 289.26 17117.49 88888.00 2019-05-28 05:18:10.000 148 33827.55 289.23 17117.52 37913.04 2019-05-28 05:18:11.000 148 33827.55 289.20 17117.56 88888.00 2019-05-28 05:18:12.000 148 33827.55 289.19 17117.56 88888.00 2019-05-28 05:18:13.000 148 33827.55 289.22 17117.55 88888.00 2019-05-28 05:18:14.000 148 33827.54 289.21 17117.54 88888.00 2019-05-28 05:18:15.000 148 33827.54 289.18 17117.54 37912.93 2019-05-28 05:18:16.000 148 33827.55 289.16 17117.53 88888.00 2019-05-28 05:18:17.000 148 33827.55 289.17 17117.53 88888.00 2019-05-28 05:18:18.000 148 33827.58 289.22 17117.53 88888.00 2019-05-28 05:18:19.000 148 33827.54 289.22 17117.52 88888.00 2019-05-28 05:18:20.000 148 33827.52 289.21 17117.54 37913.00 2019-05-28 05:18:21.000 148 33827.52 289.22 17117.52 88888.00 2019-05-28 05:18:22.000 148 33827.54 289.21 17117.54 88888.00 2019-05-28 05:18:23.000 148 33827.52 289.24 17117.58 88888.00 2019-05-28 05:18:24.000 148 33827.54 289.27 17117.52 88888.00 2019-05-28 05:18:25.000 148 33827.57 289.27 17117.47 37912.91 2019-05-28 05:18:26.000 148 33827.55 289.29 17117.47 88888.00 2019-05-28 05:18:27.000 148 33827.54 289.37 17117.45 88888.00 2019-05-28 05:18:28.000 148 33827.52 289.37 17117.48 88888.00 2019-05-28 05:18:29.000 148 33827.50 289.38 17117.52 88888.00 2019-05-28 05:18:30.000 148 33827.50 289.34 17117.53 37913.01 2019-05-28 05:18:31.000 148 33827.50 289.39 17117.55 88888.00 2019-05-28 05:18:32.000 148 33827.54 289.42 17117.56 88888.00 2019-05-28 05:18:33.000 148 33827.53 289.42 17117.54 88888.00 2019-05-28 05:18:34.000 148 33827.50 289.38 17117.52 88888.00 2019-05-28 05:18:35.000 148 33827.51 289.41 17117.53 37912.93 2019-05-28 05:18:36.000 148 33827.55 289.44 17117.55 88888.00 2019-05-28 05:18:37.000 148 33827.56 289.42 17117.54 88888.00 2019-05-28 05:18:38.000 148 33827.54 289.39 17117.54 88888.00 2019-05-28 05:18:39.000 148 33827.57 289.37 17117.52 88888.00 2019-05-28 05:18:40.000 148 33827.56 289.36 17117.52 37912.97 2019-05-28 05:18:41.000 148 33827.56 289.35 17117.52 88888.00 2019-05-28 05:18:42.000 148 33827.54 289.39 17117.53 88888.00 2019-05-28 05:18:43.000 148 33827.53 289.34 17117.54 88888.00 2019-05-28 05:18:44.000 148 33827.54 289.32 17117.53 88888.00 2019-05-28 05:18:45.000 148 33827.55 289.35 17117.54 37913.08 2019-05-28 05:18:46.000 148 33827.58 289.40 17117.54 88888.00 2019-05-28 05:18:47.000 148 33827.59 289.46 17117.49 88888.00 2019-05-28 05:18:48.000 148 33827.55 289.46 17117.46 88888.00 2019-05-28 05:18:49.000 148 33827.51 289.44 17117.47 88888.00 2019-05-28 05:18:50.000 148 33827.47 289.46 17117.47 37913.03 2019-05-28 05:18:51.000 148 33827.45 289.44 17117.50 88888.00 2019-05-28 05:18:52.000 148 33827.50 289.50 17117.49 88888.00 2019-05-28 05:18:53.000 148 33827.49 289.59 17117.49 88888.00 2019-05-28 05:18:54.000 148 33827.52 289.63 17117.49 88888.00 2019-05-28 05:18:55.000 148 33827.60 289.68 17117.54 37913.06 2019-05-28 05:18:56.000 148 33827.56 289.71 17117.53 88888.00 2019-05-28 05:18:57.000 148 33827.54 289.67 17117.54 88888.00 2019-05-28 05:18:58.000 148 33827.53 289.68 17117.54 88888.00 2019-05-28 05:18:59.000 148 33827.54 289.72 17117.57 88888.00 2019-05-28 05:19:00.000 148 33827.55 289.73 17117.55 37913.06 2019-05-28 05:19:01.000 148 33827.58 289.73 17117.53 88888.00 2019-05-28 05:19:02.000 148 33827.60 289.73 17117.55 88888.00 2019-05-28 05:19:03.000 148 33827.63 289.70 17117.50 88888.00 2019-05-28 05:19:04.000 148 33827.58 289.77 17117.52 88888.00 2019-05-28 05:19:05.000 148 33827.58 289.74 17117.52 37913.05 2019-05-28 05:19:06.000 148 33827.58 289.66 17117.50 88888.00 2019-05-28 05:19:07.000 148 33827.63 289.57 17117.51 88888.00 2019-05-28 05:19:08.000 148 33827.60 289.59 17117.50 88888.00 2019-05-28 05:19:09.000 148 33827.58 289.57 17117.49 88888.00 2019-05-28 05:19:10.000 148 33827.59 289.57 17117.48 37913.02 2019-05-28 05:19:11.000 148 33827.58 289.59 17117.49 88888.00 2019-05-28 05:19:12.000 148 33827.59 289.61 17117.52 88888.00 2019-05-28 05:19:13.000 148 33827.58 289.59 17117.53 88888.00 2019-05-28 05:19:14.000 148 33827.54 289.62 17117.57 88888.00 2019-05-28 05:19:15.000 148 33827.52 289.65 17117.58 37913.10 2019-05-28 05:19:16.000 148 33827.56 289.65 17117.60 88888.00 2019-05-28 05:19:17.000 148 33827.63 289.62 17117.64 88888.00 2019-05-28 05:19:18.000 148 33827.67 289.59 17117.62 88888.00 2019-05-28 05:19:19.000 148 33827.63 289.64 17117.61 88888.00 2019-05-28 05:19:20.000 148 33827.61 289.66 17117.60 37912.97 2019-05-28 05:19:21.000 148 33827.62 289.70 17117.61 88888.00 2019-05-28 05:19:22.000 148 33827.64 289.68 17117.62 88888.00 2019-05-28 05:19:23.000 148 33827.66 289.69 17117.63 88888.00 2019-05-28 05:19:24.000 148 33827.66 289.71 17117.63 88888.00 2019-05-28 05:19:25.000 148 33827.69 289.74 17117.60 37913.14 2019-05-28 05:19:26.000 148 33827.70 289.77 17117.60 88888.00 2019-05-28 05:19:27.000 148 33827.69 289.77 17117.59 88888.00 2019-05-28 05:19:28.000 148 33827.69 289.78 17117.62 88888.00 2019-05-28 05:19:29.000 148 33827.67 289.81 17117.60 88888.00 2019-05-28 05:19:30.000 148 33827.69 289.81 17117.59 37913.12 2019-05-28 05:19:31.000 148 33827.68 289.93 17117.59 88888.00 2019-05-28 05:19:32.000 148 33827.68 290.04 17117.59 88888.00 2019-05-28 05:19:33.000 148 33827.68 290.07 17117.57 88888.00 2019-05-28 05:19:34.000 148 33827.68 289.98 17117.56 88888.00 2019-05-28 05:19:35.000 148 33827.67 289.99 17117.58 37913.05 2019-05-28 05:19:36.000 148 33827.68 290.00 17117.57 88888.00 2019-05-28 05:19:37.000 148 33827.71 289.99 17117.62 88888.00 2019-05-28 05:19:38.000 148 33827.66 289.95 17117.62 88888.00 2019-05-28 05:19:39.000 148 33827.67 289.91 17117.61 88888.00 2019-05-28 05:19:40.000 148 33827.67 289.92 17117.61 37913.10 2019-05-28 05:19:41.000 148 33827.67 289.91 17117.61 88888.00 2019-05-28 05:19:42.000 148 33827.65 289.94 17117.62 88888.00 2019-05-28 05:19:43.000 148 33827.65 289.97 17117.63 88888.00 2019-05-28 05:19:44.000 148 33827.66 289.97 17117.60 88888.00 2019-05-28 05:19:45.000 148 33827.67 290.01 17117.58 37913.09 2019-05-28 05:19:46.000 148 33827.66 290.00 17117.59 88888.00 2019-05-28 05:19:47.000 148 33827.71 290.04 17117.62 88888.00 2019-05-28 05:19:48.000 148 33827.68 290.02 17117.62 88888.00 2019-05-28 05:19:49.000 148 33827.69 290.02 17117.63 88888.00 2019-05-28 05:19:50.000 148 33827.65 289.99 17117.62 37913.14 2019-05-28 05:19:51.000 148 33827.63 289.99 17117.62 88888.00 2019-05-28 05:19:52.000 148 33827.66 290.01 17117.64 88888.00 2019-05-28 05:19:53.000 148 33827.63 290.03 17117.60 88888.00 2019-05-28 05:19:54.000 148 33827.65 290.07 17117.62 88888.00 2019-05-28 05:19:55.000 148 33827.66 290.09 17117.57 37913.04 2019-05-28 05:19:56.000 148 33827.66 290.14 17117.61 88888.00 2019-05-28 05:19:57.000 148 33827.68 290.13 17117.55 88888.00 2019-05-28 05:19:58.000 148 33827.66 290.15 17117.54 88888.00 2019-05-28 05:19:59.000 148 33827.65 290.16 17117.54 88888.00 2019-05-28 05:20:00.000 148 33827.64 290.18 17117.55 37913.12 2019-05-28 05:20:01.000 148 33827.63 290.19 17117.53 88888.00 2019-05-28 05:20:02.000 148 33827.63 290.20 17117.51 88888.00 2019-05-28 05:20:03.000 148 33827.62 290.19 17117.55 88888.00 2019-05-28 05:20:04.000 148 33827.61 290.23 17117.55 88888.00 2019-05-28 05:20:05.000 148 33827.60 290.26 17117.59 37913.07 2019-05-28 05:20:06.000 148 33827.61 290.28 17117.60 88888.00 2019-05-28 05:20:07.000 148 33827.63 290.25 17117.61 88888.00 2019-05-28 05:20:08.000 148 33827.63 290.25 17117.63 88888.00 2019-05-28 05:20:09.000 148 33827.59 290.30 17117.63 88888.00 2019-05-28 05:20:10.000 148 33827.60 290.34 17117.62 37913.08 2019-05-28 05:20:11.000 148 33827.63 290.34 17117.61 88888.00 2019-05-28 05:20:12.000 148 33827.60 290.36 17117.61 88888.00 2019-05-28 05:20:13.000 148 33827.63 290.39 17117.61 88888.00 2019-05-28 05:20:14.000 148 33827.63 290.41 17117.58 88888.00 2019-05-28 05:20:15.000 148 33827.64 290.43 17117.54 37913.05 2019-05-28 05:20:16.000 148 33827.63 290.44 17117.57 88888.00 2019-05-28 05:20:17.000 148 33827.66 290.43 17117.56 88888.00 2019-05-28 05:20:18.000 148 33827.66 290.45 17117.56 88888.00 2019-05-28 05:20:19.000 148 33827.63 290.48 17117.53 88888.00 2019-05-28 05:20:20.000 148 33827.62 290.50 17117.55 37913.08 2019-05-28 05:20:21.000 148 33827.62 290.46 17117.51 88888.00 2019-05-28 05:20:22.000 148 33827.65 290.48 17117.54 88888.00 2019-05-28 05:20:23.000 148 33827.66 290.47 17117.49 88888.00 2019-05-28 05:20:24.000 148 33827.66 290.41 17117.50 88888.00 2019-05-28 05:20:25.000 148 33827.68 290.46 17117.55 37913.15 2019-05-28 05:20:26.000 148 33827.65 290.48 17117.56 88888.00 2019-05-28 05:20:27.000 148 33827.62 290.49 17117.52 88888.00 2019-05-28 05:20:28.000 148 33827.62 290.47 17117.55 88888.00 2019-05-28 05:20:29.000 148 33827.67 290.49 17117.57 88888.00 2019-05-28 05:20:30.000 148 33827.71 290.52 17117.58 37913.08 2019-05-28 05:20:31.000 148 33827.65 290.56 17117.55 88888.00 2019-05-28 05:20:32.000 148 33827.64 290.54 17117.53 88888.00 2019-05-28 05:20:33.000 148 33827.64 290.55 17117.52 88888.00 2019-05-28 05:20:34.000 148 33827.68 290.58 17117.52 88888.00 2019-05-28 05:20:35.000 148 33827.70 290.59 17117.59 37913.09 2019-05-28 05:20:36.000 148 33827.67 290.60 17117.60 88888.00 2019-05-28 05:20:37.000 148 33827.71 290.61 17117.59 88888.00 2019-05-28 05:20:38.000 148 33827.66 290.60 17117.52 88888.00 2019-05-28 05:20:39.000 148 33827.69 290.61 17117.58 88888.00 2019-05-28 05:20:40.000 148 33827.69 290.60 17117.58 37913.06 2019-05-28 05:20:41.000 148 33827.69 290.62 17117.57 88888.00 2019-05-28 05:20:42.000 148 33827.68 290.67 17117.59 88888.00 2019-05-28 05:20:43.000 148 33827.71 290.67 17117.56 88888.00 2019-05-28 05:20:44.000 148 33827.70 290.65 17117.52 88888.00 2019-05-28 05:20:45.000 148 33827.69 290.65 17117.48 37913.07 2019-05-28 05:20:46.000 148 33827.67 290.68 17117.49 88888.00 2019-05-28 05:20:47.000 148 33827.68 290.69 17117.51 88888.00 2019-05-28 05:20:48.000 148 33827.69 290.67 17117.50 88888.00 2019-05-28 05:20:49.000 148 33827.71 290.62 17117.49 88888.00 2019-05-28 05:20:50.000 148 33827.73 290.63 17117.50 37913.08 2019-05-28 05:20:51.000 148 33827.71 290.62 17117.55 88888.00 2019-05-28 05:20:52.000 148 33827.71 290.64 17117.51 88888.00 2019-05-28 05:20:53.000 148 33827.74 290.64 17117.53 88888.00 2019-05-28 05:20:54.000 148 33827.71 290.59 17117.49 88888.00 2019-05-28 05:20:55.000 148 33827.72 290.53 17117.47 37913.08 2019-05-28 05:20:56.000 148 33827.73 290.57 17117.48 88888.00 2019-05-28 05:20:57.000 148 33827.77 290.53 17117.49 88888.00 2019-05-28 05:20:58.000 148 33827.79 290.49 17117.52 88888.00 2019-05-28 05:20:59.000 148 33827.81 290.46 17117.50 88888.00 2019-05-28 05:21:00.000 148 33827.82 290.50 17117.46 37913.10 2019-05-28 05:21:01.000 148 33827.83 290.54 17117.44 88888.00 2019-05-28 05:21:02.000 148 33827.81 290.55 17117.44 88888.00 2019-05-28 05:21:03.000 148 33827.80 290.51 17117.46 88888.00 2019-05-28 05:21:04.000 148 33827.77 290.52 17117.47 88888.00 2019-05-28 05:21:05.000 148 33827.81 290.54 17117.50 37913.22 2019-05-28 05:21:06.000 148 33827.80 290.54 17117.50 88888.00 2019-05-28 05:21:07.000 148 33827.75 290.55 17117.52 88888.00 2019-05-28 05:21:08.000 148 33827.76 290.53 17117.51 88888.00 2019-05-28 05:21:09.000 148 33827.76 290.49 17117.48 88888.00 2019-05-28 05:21:10.000 148 33827.80 290.50 17117.47 37913.12 2019-05-28 05:21:11.000 148 33827.80 290.52 17117.52 88888.00 2019-05-28 05:21:12.000 148 33827.79 290.50 17117.48 88888.00 2019-05-28 05:21:13.000 148 33827.78 290.49 17117.47 88888.00 2019-05-28 05:21:14.000 148 33827.80 290.47 17117.49 88888.00 2019-05-28 05:21:15.000 148 33827.81 290.44 17117.47 37913.24 2019-05-28 05:21:16.000 148 33827.81 290.44 17117.47 88888.00 2019-05-28 05:21:17.000 148 33827.80 290.45 17117.47 88888.00 2019-05-28 05:21:18.000 148 33827.78 290.47 17117.49 88888.00 2019-05-28 05:21:19.000 148 33827.74 290.45 17117.49 88888.00 2019-05-28 05:21:20.000 148 33827.75 290.43 17117.50 37913.28 2019-05-28 05:21:21.000 148 33827.77 290.38 17117.51 88888.00 2019-05-28 05:21:22.000 148 33827.77 290.40 17117.51 88888.00 2019-05-28 05:21:23.000 148 33827.80 290.43 17117.49 88888.00 2019-05-28 05:21:24.000 148 33827.81 290.42 17117.49 88888.00 2019-05-28 05:21:25.000 148 33827.84 290.41 17117.51 37913.10 2019-05-28 05:21:26.000 148 33827.83 290.37 17117.51 88888.00 2019-05-28 05:21:27.000 148 33827.83 290.42 17117.46 88888.00 2019-05-28 05:21:28.000 148 33827.82 290.39 17117.48 88888.00 2019-05-28 05:21:29.000 148 33827.85 290.38 17117.48 88888.00 2019-05-28 05:21:30.000 148 33827.85 290.34 17117.43 37913.25 2019-05-28 05:21:31.000 148 33827.89 290.36 17117.41 88888.00 2019-05-28 05:21:32.000 148 33827.91 290.37 17117.43 88888.00 2019-05-28 05:21:33.000 148 33827.89 290.38 17117.44 88888.00 2019-05-28 05:21:34.000 148 33827.87 290.39 17117.44 88888.00 2019-05-28 05:21:35.000 148 33827.85 290.34 17117.44 37913.24 2019-05-28 05:21:36.000 148 33827.82 290.32 17117.42 88888.00 2019-05-28 05:21:37.000 148 33827.82 290.33 17117.40 88888.00 2019-05-28 05:21:38.000 148 33827.85 290.31 17117.42 88888.00 2019-05-28 05:21:39.000 148 33827.87 290.35 17117.43 88888.00 2019-05-28 05:21:40.000 148 33827.86 290.35 17117.43 37913.22 2019-05-28 05:21:41.000 148 33827.84 290.35 17117.41 88888.00 2019-05-28 05:21:42.000 148 33827.84 290.34 17117.46 88888.00 2019-05-28 05:21:43.000 148 33827.86 290.37 17117.46 88888.00 2019-05-28 05:21:44.000 148 33827.89 290.37 17117.47 88888.00 2019-05-28 05:21:45.000 148 33827.92 290.39 17117.49 37913.23 2019-05-28 05:21:46.000 148 33827.93 290.34 17117.50 88888.00 2019-05-28 05:21:47.000 148 33827.91 290.33 17117.50 88888.00 2019-05-28 05:21:48.000 148 33827.92 290.38 17117.48 88888.00 2019-05-28 05:21:49.000 148 33827.92 290.37 17117.56 88888.00 2019-05-28 05:21:50.000 148 33827.89 290.34 17117.54 37913.27 2019-05-28 05:21:51.000 148 33827.89 290.39 17117.52 88888.00 2019-05-28 05:21:52.000 148 33827.92 290.38 17117.51 88888.00 2019-05-28 05:21:53.000 148 33827.92 290.37 17117.49 88888.00 2019-05-28 05:21:54.000 148 33827.92 290.43 17117.46 88888.00 2019-05-28 05:21:55.000 148 33827.91 290.41 17117.47 37913.34 2019-05-28 05:21:56.000 148 33827.96 290.36 17117.48 88888.00 2019-05-28 05:21:57.000 148 33827.94 290.36 17117.47 88888.00 2019-05-28 05:21:58.000 148 33827.91 290.42 17117.54 88888.00 2019-05-28 05:21:59.000 148 33827.92 290.42 17117.55 88888.00 2019-05-28 05:22:00.000 148 33827.91 290.37 17117.50 37913.37 2019-05-28 05:22:01.000 148 33827.90 290.34 17117.43 88888.00 2019-05-28 05:22:02.000 148 33827.89 290.34 17117.45 88888.00 2019-05-28 05:22:03.000 148 33827.91 290.36 17117.45 88888.00 2019-05-28 05:22:04.000 148 33827.92 290.40 17117.45 88888.00 2019-05-28 05:22:05.000 148 33827.95 290.41 17117.45 37913.28 2019-05-28 05:22:06.000 148 33827.93 290.40 17117.47 88888.00 2019-05-28 05:22:07.000 148 33827.91 290.36 17117.47 88888.00 2019-05-28 05:22:08.000 148 33827.93 290.43 17117.47 88888.00 2019-05-28 05:22:09.000 148 33827.91 290.43 17117.45 88888.00 2019-05-28 05:22:10.000 148 33827.88 290.43 17117.42 37913.29 2019-05-28 05:22:11.000 148 33827.83 290.45 17117.44 88888.00 2019-05-28 05:22:12.000 148 33827.85 290.45 17117.45 88888.00 2019-05-28 05:22:13.000 148 33827.85 290.44 17117.47 88888.00 2019-05-28 05:22:14.000 148 33827.88 290.44 17117.47 88888.00 2019-05-28 05:22:15.000 148 33827.89 290.44 17117.47 37913.36 2019-05-28 05:22:16.000 148 33827.93 290.43 17117.48 88888.00 2019-05-28 05:22:17.000 148 33827.93 290.39 17117.50 88888.00 2019-05-28 05:22:18.000 148 33827.93 290.40 17117.51 88888.00 2019-05-28 05:22:19.000 148 33827.94 290.39 17117.56 88888.00 2019-05-28 05:22:20.000 148 33827.91 290.37 17117.55 37913.27 2019-05-28 05:22:21.000 148 33827.93 290.43 17117.55 88888.00 2019-05-28 05:22:22.000 148 33827.92 290.48 17117.46 88888.00 2019-05-28 05:22:23.000 148 33827.91 290.49 17117.48 88888.00 2019-05-28 05:22:24.000 148 33827.92 290.51 17117.48 88888.00 2019-05-28 05:22:25.000 148 33827.92 290.51 17117.52 37913.26 2019-05-28 05:22:26.000 148 33827.92 290.53 17117.54 88888.00 2019-05-28 05:22:27.000 148 33827.88 290.51 17117.52 88888.00 2019-05-28 05:22:28.000 148 33827.90 290.54 17117.52 88888.00 2019-05-28 05:22:29.000 148 33827.88 290.57 17117.54 88888.00 2019-05-28 05:22:30.000 148 33827.88 290.57 17117.50 37913.25 2019-05-28 05:22:31.000 148 33827.89 290.51 17117.47 88888.00 2019-05-28 05:22:32.000 148 33827.88 290.51 17117.48 88888.00 2019-05-28 05:22:33.000 148 33827.92 290.51 17117.54 88888.00 2019-05-28 05:22:34.000 148 33827.88 290.55 17117.55 88888.00 2019-05-28 05:22:35.000 148 33827.88 290.58 17117.54 37913.31 2019-05-28 05:22:36.000 148 33827.92 290.61 17117.56 88888.00 2019-05-28 05:22:37.000 148 33827.90 290.59 17117.54 88888.00 2019-05-28 05:22:38.000 148 33827.80 290.57 17117.54 88888.00 2019-05-28 05:22:39.000 148 33827.86 290.52 17117.56 88888.00 2019-05-28 05:22:40.000 148 33827.85 290.54 17117.54 37913.22 2019-05-28 05:22:41.000 148 33827.86 290.55 17117.56 88888.00 2019-05-28 05:22:42.000 148 33827.84 290.59 17117.54 88888.00 2019-05-28 05:22:43.000 148 33827.86 290.60 17117.51 88888.00 2019-05-28 05:22:44.000 148 33827.87 290.57 17117.53 88888.00 2019-05-28 05:22:45.000 148 33827.85 290.61 17117.53 37913.25 2019-05-28 05:22:46.000 148 33827.86 290.65 17117.51 88888.00 2019-05-28 05:22:47.000 148 33827.88 290.68 17117.54 88888.00 2019-05-28 05:22:48.000 148 33827.87 290.66 17117.53 88888.00 2019-05-28 05:22:49.000 148 33827.86 290.65 17117.53 88888.00 2019-05-28 05:22:50.000 148 33827.83 290.65 17117.54 37913.26 2019-05-28 05:22:51.000 148 33827.83 290.69 17117.53 88888.00 2019-05-28 05:22:52.000 148 33827.86 290.65 17117.52 88888.00 2019-05-28 05:22:53.000 148 33827.87 290.59 17117.50 88888.00 2019-05-28 05:22:54.000 148 33827.89 290.64 17117.51 88888.00 2019-05-28 05:22:55.000 148 33827.90 290.67 17117.51 37913.32 2019-05-28 05:22:56.000 148 33827.88 290.69 17117.50 88888.00 2019-05-28 05:22:57.000 148 33827.87 290.70 17117.49 88888.00 2019-05-28 05:22:58.000 148 33827.93 290.73 17117.53 88888.00 2019-05-28 05:22:59.000 148 33827.94 290.74 17117.50 88888.00 2019-05-28 05:23:00.000 148 33827.91 290.72 17117.54 37913.34 2019-05-28 05:23:01.000 148 33827.88 290.71 17117.54 88888.00 2019-05-28 05:23:02.000 148 33827.89 290.72 17117.50 88888.00 2019-05-28 05:23:03.000 148 33827.87 290.73 17117.44 88888.00 2019-05-28 05:23:04.000 148 33827.90 290.71 17117.43 88888.00 2019-05-28 05:23:05.000 148 33827.92 290.74 17117.46 37913.37 2019-05-28 05:23:06.000 148 33827.91 290.72 17117.47 88888.00 2019-05-28 05:23:07.000 148 33827.92 290.75 17117.50 88888.00 2019-05-28 05:23:08.000 148 33827.92 290.77 17117.46 88888.00 2019-05-28 05:23:09.000 148 33827.96 290.79 17117.49 88888.00 2019-05-28 05:23:10.000 148 33827.96 290.82 17117.48 37913.32 2019-05-28 05:23:11.000 148 33827.96 290.82 17117.49 88888.00 2019-05-28 05:23:12.000 148 33827.96 290.79 17117.48 88888.00 2019-05-28 05:23:13.000 148 33827.97 290.81 17117.49 88888.00 2019-05-28 05:23:14.000 148 33827.96 290.81 17117.45 88888.00 2019-05-28 05:23:15.000 148 33827.95 290.83 17117.49 37913.33 2019-05-28 05:23:16.000 148 33827.94 290.86 17117.48 88888.00 2019-05-28 05:23:17.000 148 33827.97 290.79 17117.41 88888.00 2019-05-28 05:23:18.000 148 33827.91 290.81 17117.40 88888.00 2019-05-28 05:23:19.000 148 33827.92 290.84 17117.42 88888.00 2019-05-28 05:23:20.000 148 33827.94 290.82 17117.42 37913.22 2019-05-28 05:23:21.000 148 33827.97 290.86 17117.45 88888.00 2019-05-28 05:23:22.000 148 33827.91 290.83 17117.47 88888.00 2019-05-28 05:23:23.000 148 33827.89 290.81 17117.47 88888.00 2019-05-28 05:23:24.000 148 33827.87 290.83 17117.45 88888.00 2019-05-28 05:23:25.000 148 33827.89 290.82 17117.50 37913.35 2019-05-28 05:23:26.000 148 33827.89 290.86 17117.48 88888.00 2019-05-28 05:23:27.000 148 33827.89 290.89 17117.46 88888.00 2019-05-28 05:23:28.000 148 33827.87 290.92 17117.51 88888.00 2019-05-28 05:23:29.000 148 33827.87 290.91 17117.48 88888.00 2019-05-28 05:23:30.000 148 33827.85 290.89 17117.47 37913.26 2019-05-28 05:23:31.000 148 33827.84 290.88 17117.43 88888.00 2019-05-28 05:23:32.000 148 33827.86 290.93 17117.46 88888.00 2019-05-28 05:23:33.000 148 33827.91 290.97 17117.49 88888.00 2019-05-28 05:23:34.000 148 33827.89 291.09 17117.49 88888.00 2019-05-28 05:23:35.000 148 33827.90 291.13 17117.49 37913.19 2019-05-28 05:23:36.000 148 33827.90 291.13 17117.48 88888.00 2019-05-28 05:23:37.000 148 33827.89 291.13 17117.48 88888.00 2019-05-28 05:23:38.000 148 33827.93 291.13 17117.47 88888.00 2019-05-28 05:23:39.000 148 33827.93 291.12 17117.46 88888.00 2019-05-28 05:23:40.000 148 33827.93 291.16 17117.49 37913.28 2019-05-28 05:23:41.000 148 33827.93 291.17 17117.52 88888.00 2019-05-28 05:23:42.000 148 33827.93 291.19 17117.52 88888.00 2019-05-28 05:23:43.000 148 33827.92 291.18 17117.52 88888.00 2019-05-28 05:23:44.000 148 33827.93 291.22 17117.55 88888.00 2019-05-28 05:23:45.000 148 33827.94 291.24 17117.53 37913.26 2019-05-28 05:23:46.000 148 33827.94 291.28 17117.52 88888.00 2019-05-28 05:23:47.000 148 33827.92 291.28 17117.57 88888.00 2019-05-28 05:23:48.000 148 33827.93 291.27 17117.57 88888.00 2019-05-28 05:23:49.000 148 33827.95 291.26 17117.52 88888.00 2019-05-28 05:23:50.000 148 33827.93 291.26 17117.54 37913.30 2019-05-28 05:23:51.000 148 33827.99 291.27 17117.56 88888.00 2019-05-28 05:23:52.000 148 33827.96 291.25 17117.54 88888.00 2019-05-28 05:23:53.000 148 33827.96 291.25 17117.53 88888.00 2019-05-28 05:23:54.000 148 33828.00 291.29 17117.56 88888.00 2019-05-28 05:23:55.000 148 33827.96 291.22 17117.52 37913.28 2019-05-28 05:23:56.000 148 33827.93 291.21 17117.56 88888.00 2019-05-28 05:23:57.000 148 33827.92 291.15 17117.59 88888.00 2019-05-28 05:23:58.000 148 33827.93 291.20 17117.60 88888.00 2019-05-28 05:23:59.000 148 33827.96 291.22 17117.61 88888.00 2019-05-28 05:24:00.000 148 33827.94 291.21 17117.60 37913.27 2019-05-28 05:24:01.000 148 33827.94 291.23 17117.61 88888.00 2019-05-28 05:24:02.000 148 33827.95 291.23 17117.57 88888.00 2019-05-28 05:24:03.000 148 33827.94 291.28 17117.51 88888.00 2019-05-28 05:24:04.000 148 33827.93 291.27 17117.51 88888.00 2019-05-28 05:24:05.000 148 33827.97 291.31 17117.53 37913.26 2019-05-28 05:24:06.000 148 33827.98 291.30 17117.58 88888.00 2019-05-28 05:24:07.000 148 33827.96 291.33 17117.56 88888.00 2019-05-28 05:24:08.000 148 33827.94 291.39 17117.54 88888.00 2019-05-28 05:24:09.000 148 33827.92 291.41 17117.55 88888.00 2019-05-28 05:24:10.000 148 33827.87 291.41 17117.53 37913.28 2019-05-28 05:24:11.000 148 33827.88 291.41 17117.52 88888.00 2019-05-28 05:24:12.000 148 33827.89 291.41 17117.51 88888.00 2019-05-28 05:24:13.000 148 33827.91 291.47 17117.48 88888.00 2019-05-28 05:24:14.000 148 33827.90 291.52 17117.47 88888.00 2019-05-28 05:24:15.000 148 33827.88 291.49 17117.49 37913.28 2019-05-28 05:24:16.000 148 33827.87 291.45 17117.51 88888.00 2019-05-28 05:24:17.000 148 33827.87 291.48 17117.50 88888.00 2019-05-28 05:24:18.000 148 33827.86 291.49 17117.53 88888.00 2019-05-28 05:24:19.000 148 33827.86 291.54 17117.53 88888.00 2019-05-28 05:24:20.000 148 33827.82 291.57 17117.50 37913.16 2019-05-28 05:24:21.000 148 33827.82 291.57 17117.51 88888.00 2019-05-28 05:24:22.000 148 33827.83 291.59 17117.50 88888.00 2019-05-28 05:24:23.000 148 33827.84 291.58 17117.48 88888.00 2019-05-28 05:24:24.000 148 33827.89 291.56 17117.51 88888.00 2019-05-28 05:24:25.000 148 33827.87 291.58 17117.50 37913.25 2019-05-28 05:24:26.000 148 33827.85 291.59 17117.50 88888.00 2019-05-28 05:24:27.000 148 33827.88 291.59 17117.52 88888.00 2019-05-28 05:24:28.000 148 33827.87 291.59 17117.54 88888.00 2019-05-28 05:24:29.000 148 33827.85 291.61 17117.53 88888.00 2019-05-28 05:24:30.000 148 33827.88 291.59 17117.55 37913.22 2019-05-28 05:24:31.000 148 33827.90 291.59 17117.54 88888.00 2019-05-28 05:24:32.000 148 33827.93 291.62 17117.51 88888.00 2019-05-28 05:24:33.000 148 33827.92 291.64 17117.54 88888.00 2019-05-28 05:24:34.000 148 33827.88 291.63 17117.53 88888.00 2019-05-28 05:24:35.000 148 33827.89 291.67 17117.50 37913.23 2019-05-28 05:24:36.000 148 33827.87 291.70 17117.47 88888.00 2019-05-28 05:24:37.000 148 33827.89 291.76 17117.46 88888.00 2019-05-28 05:24:38.000 148 33827.87 291.79 17117.49 88888.00 2019-05-28 05:24:39.000 148 33827.85 291.82 17117.50 88888.00 2019-05-28 05:24:40.000 148 33827.84 291.83 17117.57 37913.30 2019-05-28 05:24:41.000 148 33827.87 291.85 17117.58 88888.00 2019-05-28 05:24:42.000 148 33827.88 291.83 17117.55 88888.00 2019-05-28 05:24:43.000 148 33827.87 291.86 17117.48 88888.00 2019-05-28 05:24:44.000 148 33827.88 291.87 17117.55 88888.00 2019-05-28 05:24:45.000 148 33827.84 291.85 17117.54 37913.35 2019-05-28 05:24:46.000 148 33827.87 291.91 17117.50 88888.00 2019-05-28 05:24:47.000 148 33827.85 291.93 17117.50 88888.00 2019-05-28 05:24:48.000 148 33827.88 291.89 17117.46 88888.00 2019-05-28 05:24:49.000 148 33827.88 291.91 17117.53 88888.00 2019-05-28 05:24:50.000 148 33827.87 291.92 17117.54 37913.26 2019-05-28 05:24:51.000 148 33827.88 291.96 17117.51 88888.00 2019-05-28 05:24:52.000 148 33827.89 291.96 17117.52 88888.00 2019-05-28 05:24:53.000 148 33827.86 291.98 17117.52 88888.00 2019-05-28 05:24:54.000 148 33827.83 291.99 17117.51 88888.00 2019-05-28 05:24:55.000 148 33827.87 291.97 17117.48 37913.29 2019-05-28 05:24:56.000 148 33827.86 291.95 17117.50 88888.00 2019-05-28 05:24:57.000 148 33827.86 292.00 17117.50 88888.00 2019-05-28 05:24:58.000 148 33827.86 292.03 17117.51 88888.00 2019-05-28 05:24:59.000 148 33827.86 292.06 17117.55 88888.00 2019-05-28 05:25:00.000 148 33827.86 292.04 17117.56 37913.21 2019-05-28 05:25:01.000 148 33827.87 292.06 17117.57 88888.00 2019-05-28 05:25:02.000 148 33827.83 292.08 17117.56 88888.00 2019-05-28 05:25:03.000 148 33827.82 292.12 17117.53 88888.00 2019-05-28 05:25:04.000 148 33827.82 292.13 17117.48 88888.00 2019-05-28 05:25:05.000 148 33827.81 292.16 17117.53 37913.23 2019-05-28 05:25:06.000 148 33827.83 292.20 17117.58 88888.00 2019-05-28 05:25:07.000 148 33827.88 292.20 17117.60 88888.00 2019-05-28 05:25:08.000 148 33827.84 292.22 17117.63 88888.00 2019-05-28 05:25:09.000 148 33827.84 292.22 17117.60 88888.00 2019-05-28 05:25:10.000 148 33827.85 292.20 17117.55 37913.20 2019-05-28 05:25:11.000 148 33827.81 292.16 17117.59 88888.00 2019-05-28 05:25:12.000 148 33827.76 292.19 17117.57 88888.00 2019-05-28 05:25:13.000 148 33827.81 292.19 17117.56 88888.00 2019-05-28 05:25:14.000 148 33827.77 292.25 17117.52 88888.00 2019-05-28 05:25:15.000 148 33827.77 292.29 17117.55 37913.14 2019-05-28 05:25:16.000 148 33827.76 292.30 17117.58 88888.00 2019-05-28 05:25:17.000 148 33827.74 292.29 17117.48 88888.00 2019-05-28 05:25:18.000 148 33827.74 292.33 17117.54 88888.00 2019-05-28 05:25:19.000 148 33827.70 292.33 17117.57 88888.00 2019-05-28 05:25:20.000 148 33827.65 292.34 17117.53 37913.10 2019-05-28 05:25:21.000 148 33827.64 292.35 17117.54 88888.00 2019-05-28 05:25:22.000 148 33827.60 292.37 17117.54 88888.00 2019-05-28 05:25:23.000 148 33827.65 292.39 17117.53 88888.00 2019-05-28 05:25:24.000 148 33827.68 292.39 17117.53 88888.00 2019-05-28 05:25:25.000 148 33827.65 292.40 17117.49 37913.06 2019-05-28 05:25:26.000 148 33827.65 292.40 17117.52 88888.00 2019-05-28 05:25:27.000 148 33827.67 292.40 17117.53 88888.00 2019-05-28 05:25:28.000 148 33827.64 292.42 17117.53 88888.00 2019-05-28 05:25:29.000 148 33827.65 292.48 17117.55 88888.00 2019-05-28 05:25:30.000 148 33827.67 292.48 17117.55 37913.06 2019-05-28 05:25:31.000 148 33827.66 292.47 17117.55 88888.00 2019-05-28 05:25:32.000 148 33827.64 292.44 17117.54 88888.00 2019-05-28 05:25:33.000 148 33827.61 292.47 17117.51 88888.00 2019-05-28 05:25:34.000 148 33827.58 292.46 17117.52 88888.00 2019-05-28 05:25:35.000 148 33827.61 292.50 17117.52 37913.09 2019-05-28 05:25:36.000 148 33827.63 292.55 17117.49 88888.00 2019-05-28 05:25:37.000 148 33827.56 292.56 17117.52 88888.00 2019-05-28 05:25:38.000 148 33827.54 292.56 17117.53 88888.00 2019-05-28 05:25:39.000 148 33827.53 292.59 17117.51 88888.00 2019-05-28 05:25:40.000 148 33827.54 292.61 17117.51 37913.00 2019-05-28 05:25:41.000 148 33827.56 292.60 17117.48 88888.00 2019-05-28 05:25:42.000 148 33827.57 292.64 17117.51 88888.00 2019-05-28 05:25:43.000 148 33827.56 292.62 17117.48 88888.00 2019-05-28 05:25:44.000 148 33827.56 292.63 17117.47 88888.00 2019-05-28 05:25:45.000 148 33827.56 292.67 17117.49 37912.98 2019-05-28 05:25:46.000 148 33827.53 292.72 17117.52 88888.00 2019-05-28 05:25:47.000 148 33827.55 292.74 17117.53 88888.00 2019-05-28 05:25:48.000 148 33827.52 292.72 17117.49 88888.00 2019-05-28 05:25:49.000 148 33827.54 292.77 17117.50 88888.00 2019-05-28 05:25:50.000 148 33827.53 292.78 17117.51 37912.86 2019-05-28 05:25:51.000 148 33827.53 292.74 17117.52 88888.00 2019-05-28 05:25:52.000 148 33827.54 292.74 17117.56 88888.00 2019-05-28 05:25:53.000 148 33827.53 292.76 17117.53 88888.00 2019-05-28 05:25:54.000 148 33827.55 292.77 17117.54 88888.00 2019-05-28 05:25:55.000 148 33827.54 292.75 17117.57 37912.98 2019-05-28 05:25:56.000 148 33827.55 292.73 17117.53 88888.00 2019-05-28 05:25:57.000 148 33827.53 292.73 17117.53 88888.00 2019-05-28 05:25:58.000 148 33827.54 292.76 17117.57 88888.00 2019-05-28 05:25:59.000 148 33827.55 292.77 17117.55 88888.00 2019-05-28 05:26:00.000 148 33827.54 292.74 17117.52 37912.98 2019-05-28 05:26:01.000 148 33827.56 292.80 17117.51 88888.00 2019-05-28 05:26:02.000 148 33827.55 292.75 17117.49 88888.00 2019-05-28 05:26:03.000 148 33827.57 292.74 17117.49 88888.00 2019-05-28 05:26:04.000 148 33827.57 292.73 17117.54 88888.00 2019-05-28 05:26:05.000 148 33827.57 292.75 17117.54 37913.04 2019-05-28 05:26:06.000 148 33827.58 292.78 17117.53 88888.00 2019-05-28 05:26:07.000 148 33827.59 292.80 17117.52 88888.00 2019-05-28 05:26:08.000 148 33827.55 292.75 17117.50 88888.00 2019-05-28 05:26:09.000 148 33827.52 292.72 17117.51 88888.00 2019-05-28 05:26:10.000 148 33827.54 292.70 17117.48 37912.88 2019-05-28 05:26:11.000 148 33827.54 292.71 17117.50 88888.00 2019-05-28 05:26:12.000 148 33827.54 292.67 17117.53 88888.00 2019-05-28 05:26:13.000 148 33827.57 292.63 17117.56 88888.00 2019-05-28 05:26:14.000 148 33827.59 292.63 17117.52 88888.00 2019-05-28 05:26:15.000 148 33827.58 292.68 17117.48 37912.93 2019-05-28 05:26:16.000 148 33827.56 292.66 17117.50 88888.00 2019-05-28 05:26:17.000 148 33827.57 292.68 17117.46 88888.00 2019-05-28 05:26:18.000 148 33827.60 292.65 17117.49 88888.00 2019-05-28 05:26:19.000 148 33827.60 292.67 17117.49 88888.00 2019-05-28 05:26:20.000 148 33827.62 292.66 17117.51 37912.97 2019-05-28 05:26:21.000 148 33827.58 292.63 17117.47 88888.00 2019-05-28 05:26:22.000 148 33827.57 292.63 17117.47 88888.00 2019-05-28 05:26:23.000 148 33827.65 292.65 17117.48 88888.00 2019-05-28 05:26:24.000 148 33827.69 292.69 17117.48 88888.00 2019-05-28 05:26:25.000 148 33827.65 292.67 17117.49 37913.04 2019-05-28 05:26:26.000 148 33827.63 292.68 17117.48 88888.00 2019-05-28 05:26:27.000 148 33827.66 292.67 17117.47 88888.00 2019-05-28 05:26:28.000 148 33827.65 292.70 17117.43 88888.00 2019-05-28 05:26:29.000 148 33827.66 292.66 17117.48 88888.00 2019-05-28 05:26:30.000 148 33827.68 292.61 17117.45 37913.04 2019-05-28 05:26:31.000 148 33827.68 292.60 17117.42 88888.00 2019-05-28 05:26:32.000 148 33827.71 292.59 17117.45 88888.00 2019-05-28 05:26:33.000 148 33827.65 292.59 17117.46 88888.00 2019-05-28 05:26:34.000 148 33827.63 292.60 17117.44 88888.00 2019-05-28 05:26:35.000 148 33827.64 292.56 17117.48 37913.05 2019-05-28 05:26:36.000 148 33827.65 292.57 17117.48 88888.00 2019-05-28 05:26:37.000 148 33827.65 292.58 17117.48 88888.00 2019-05-28 05:26:38.000 148 33827.68 292.61 17117.50 88888.00 2019-05-28 05:26:39.000 148 33827.69 292.58 17117.50 88888.00 2019-05-28 05:26:40.000 148 33827.67 292.51 17117.54 37913.05 2019-05-28 05:26:41.000 148 33827.67 292.51 17117.58 88888.00 2019-05-28 05:26:42.000 148 33827.70 292.54 17117.56 88888.00 2019-05-28 05:26:43.000 148 33827.71 292.64 17117.52 88888.00 2019-05-28 05:26:44.000 148 33827.71 292.70 17117.52 88888.00 2019-05-28 05:26:45.000 148 33827.73 292.69 17117.50 37913.08 2019-05-28 05:26:46.000 148 33827.71 292.65 17117.49 88888.00 2019-05-28 05:26:47.000 148 33827.69 292.64 17117.48 88888.00 2019-05-28 05:26:48.000 148 33827.66 292.61 17117.49 88888.00 2019-05-28 05:26:49.000 148 33827.64 292.59 17117.49 88888.00 2019-05-28 05:26:50.000 148 33827.66 292.55 17117.48 37913.08 2019-05-28 05:26:51.000 148 33827.70 292.55 17117.51 88888.00 2019-05-28 05:26:52.000 148 33827.70 292.58 17117.51 88888.00 2019-05-28 05:26:53.000 148 33827.66 292.57 17117.48 88888.00 2019-05-28 05:26:54.000 148 33827.65 292.61 17117.49 88888.00 2019-05-28 05:26:55.000 148 33827.64 292.67 17117.51 37912.96 2019-05-28 05:26:56.000 148 33827.68 292.65 17117.49 88888.00 2019-05-28 05:26:57.000 148 33827.67 292.63 17117.56 88888.00 2019-05-28 05:26:58.000 148 33827.66 292.61 17117.56 88888.00 2019-05-28 05:26:59.000 148 33827.61 292.59 17117.54 88888.00 2019-05-28 05:27:00.000 148 33827.59 292.54 17117.52 37912.94 2019-05-28 05:27:01.000 148 33827.61 292.55 17117.52 88888.00 2019-05-28 05:27:02.000 148 33827.62 292.54 17117.48 88888.00 2019-05-28 05:27:03.000 148 33827.61 292.54 17117.50 88888.00 2019-05-28 05:27:04.000 148 33827.60 292.57 17117.53 88888.00 2019-05-28 05:27:05.000 148 33827.61 292.60 17117.53 37913.08 2019-05-28 05:27:06.000 148 33827.66 292.59 17117.55 88888.00 2019-05-28 05:27:07.000 148 33827.65 292.56 17117.52 88888.00 2019-05-28 05:27:08.000 148 33827.60 292.55 17117.52 88888.00 2019-05-28 05:27:09.000 148 33827.59 292.50 17117.47 88888.00 2019-05-28 05:27:10.000 148 33827.67 292.55 17117.48 37912.99 2019-05-28 05:27:11.000 148 33827.65 292.54 17117.49 88888.00 2019-05-28 05:27:12.000 148 33827.62 292.53 17117.48 88888.00 2019-05-28 05:27:13.000 148 33827.61 292.58 17117.56 88888.00 2019-05-28 05:27:14.000 148 33827.62 292.55 17117.53 88888.00 2019-05-28 05:27:15.000 148 33827.63 292.52 17117.53 37913.06 2019-05-28 05:27:16.000 148 33827.63 292.54 17117.55 88888.00 2019-05-28 05:27:17.000 148 33827.65 292.57 17117.58 88888.00 2019-05-28 05:27:18.000 148 33827.61 292.53 17117.57 88888.00 2019-05-28 05:27:19.000 148 33827.62 292.51 17117.59 88888.00 2019-05-28 05:27:20.000 148 33827.60 292.53 17117.56 37913.06 2019-05-28 05:27:21.000 148 33827.62 292.56 17117.58 88888.00 2019-05-28 05:27:22.000 148 33827.64 292.62 17117.57 88888.00 2019-05-28 05:27:23.000 148 33827.60 292.55 17117.55 88888.00 2019-05-28 05:27:24.000 148 33827.63 292.57 17117.55 88888.00 2019-05-28 05:27:25.000 148 33827.64 292.60 17117.54 37913.06 2019-05-28 05:27:26.000 148 33827.59 292.63 17117.55 88888.00 2019-05-28 05:27:27.000 148 33827.58 292.61 17117.55 88888.00 2019-05-28 05:27:28.000 148 33827.57 292.61 17117.50 88888.00 2019-05-28 05:27:29.000 148 33827.55 292.66 17117.51 88888.00 2019-05-28 05:27:30.000 148 33827.58 292.67 17117.51 37913.01 2019-05-28 05:27:31.000 148 33827.61 292.68 17117.49 88888.00 2019-05-28 05:27:32.000 148 33827.55 292.66 17117.51 88888.00 2019-05-28 05:27:33.000 148 33827.57 292.63 17117.52 88888.00 2019-05-28 05:27:34.000 148 33827.60 292.62 17117.52 88888.00 2019-05-28 05:27:35.000 148 33827.64 292.63 17117.54 37913.09 2019-05-28 05:27:36.000 148 33827.59 292.68 17117.52 88888.00 2019-05-28 05:27:37.000 148 33827.59 292.67 17117.50 88888.00 2019-05-28 05:27:38.000 148 33827.56 292.64 17117.48 88888.00 2019-05-28 05:27:39.000 148 33827.57 292.68 17117.51 88888.00 2019-05-28 05:27:40.000 148 33827.58 292.69 17117.52 37913.08 2019-05-28 05:27:41.000 148 33827.54 292.66 17117.54 88888.00 2019-05-28 05:27:42.000 148 33827.60 292.63 17117.55 88888.00 2019-05-28 05:27:43.000 148 33827.62 292.64 17117.57 88888.00 2019-05-28 05:27:44.000 148 33827.61 292.66 17117.58 88888.00 2019-05-28 05:27:45.000 148 33827.62 292.67 17117.54 37913.03 2019-05-28 05:27:46.000 148 33827.64 292.69 17117.53 88888.00 2019-05-28 05:27:47.000 148 33827.65 292.70 17117.51 88888.00 2019-05-28 05:27:48.000 148 33827.60 292.70 17117.55 88888.00 2019-05-28 05:27:49.000 148 33827.64 292.74 17117.51 88888.00 2019-05-28 05:27:50.000 148 33827.67 292.77 17117.51 37912.96 2019-05-28 05:27:51.000 148 33827.65 292.74 17117.53 88888.00 2019-05-28 05:27:52.000 148 33827.60 292.69 17117.54 88888.00 2019-05-28 05:27:53.000 148 33827.62 292.70 17117.56 88888.00 2019-05-28 05:27:54.000 148 33827.65 292.71 17117.57 88888.00 2019-05-28 05:27:55.000 148 33827.64 292.73 17117.63 37913.04 2019-05-28 05:27:56.000 148 33827.65 292.71 17117.59 88888.00 2019-05-28 05:27:57.000 148 33827.63 292.70 17117.61 88888.00 2019-05-28 05:27:58.000 148 33827.61 292.74 17117.62 88888.00 2019-05-28 05:27:59.000 148 33827.64 292.74 17117.60 88888.00 2019-05-28 05:28:00.000 148 33827.67 292.73 17117.60 37913.13 2019-05-28 05:28:01.000 148 33827.68 292.76 17117.63 88888.00 2019-05-28 05:28:02.000 148 33827.70 292.76 17117.60 88888.00 2019-05-28 05:28:03.000 148 33827.72 292.79 17117.55 88888.00 2019-05-28 05:28:04.000 148 33827.70 292.77 17117.54 88888.00 2019-05-28 05:28:05.000 148 33827.68 292.76 17117.54 37913.07 2019-05-28 05:28:06.000 148 33827.71 292.81 17117.59 88888.00 2019-05-28 05:28:07.000 148 33827.71 292.85 17117.56 88888.00 2019-05-28 05:28:08.000 148 33827.72 292.84 17117.60 88888.00 2019-05-28 05:28:09.000 148 33827.74 292.83 17117.65 88888.00 2019-05-28 05:28:10.000 148 33827.72 292.84 17117.60 37913.15 2019-05-28 05:28:11.000 148 33827.71 292.85 17117.61 88888.00 2019-05-28 05:28:12.000 148 33827.70 292.80 17117.56 88888.00 2019-05-28 05:28:13.000 148 33827.71 292.77 17117.63 88888.00 2019-05-28 05:28:14.000 148 33827.69 292.76 17117.62 88888.00 2019-05-28 05:28:15.000 148 33827.75 292.79 17117.60 37913.18 2019-05-28 05:28:16.000 148 33827.78 292.81 17117.64 88888.00 2019-05-28 05:28:17.000 148 33827.80 292.87 17117.60 88888.00 2019-05-28 05:28:18.000 148 33827.81 292.84 17117.60 88888.00 2019-05-28 05:28:19.000 148 33827.84 292.83 17117.60 88888.00 2019-05-28 05:28:20.000 148 33827.87 292.85 17117.56 37913.18 2019-05-28 05:28:21.000 148 33827.91 292.82 17117.57 88888.00 2019-05-28 05:28:22.000 148 33827.92 292.82 17117.61 88888.00 2019-05-28 05:28:23.000 148 33827.88 292.86 17117.53 88888.00 2019-05-28 05:28:24.000 148 33827.86 292.91 17117.52 88888.00 2019-05-28 05:28:25.000 148 33827.84 292.90 17117.54 37913.24 2019-05-28 05:28:26.000 148 33827.83 292.85 17117.54 88888.00 2019-05-28 05:28:27.000 148 33827.83 292.84 17117.56 88888.00 2019-05-28 05:28:28.000 148 33827.83 292.80 17117.55 88888.00 2019-05-28 05:28:29.000 148 33827.87 292.79 17117.54 88888.00 2019-05-28 05:28:30.000 148 33827.86 292.79 17117.56 37913.18 2019-05-28 05:28:31.000 148 33827.84 292.81 17117.56 88888.00 2019-05-28 05:28:32.000 148 33827.81 292.81 17117.55 88888.00 2019-05-28 05:28:33.000 148 33827.82 292.81 17117.53 88888.00 2019-05-28 05:28:34.000 148 33827.85 292.82 17117.58 88888.00 2019-05-28 05:28:35.000 148 33827.85 292.84 17117.55 37913.17 2019-05-28 05:28:36.000 148 33827.82 292.86 17117.51 88888.00 2019-05-28 05:28:37.000 148 33827.82 292.85 17117.55 88888.00 2019-05-28 05:28:38.000 148 33827.85 292.91 17117.57 88888.00 2019-05-28 05:28:39.000 148 33827.85 292.86 17117.60 88888.00 2019-05-28 05:28:40.000 148 33827.87 292.85 17117.61 37913.15 2019-05-28 05:28:41.000 148 33827.85 292.83 17117.59 88888.00 2019-05-28 05:28:42.000 148 33827.82 292.85 17117.62 88888.00 2019-05-28 05:28:43.000 148 33827.84 292.85 17117.59 88888.00 2019-05-28 05:28:44.000 148 33827.82 292.83 17117.58 88888.00 2019-05-28 05:28:45.000 148 33827.84 292.85 17117.60 37913.20 2019-05-28 05:28:46.000 148 33827.87 292.86 17117.60 88888.00 2019-05-28 05:28:47.000 148 33827.83 292.83 17117.66 88888.00 2019-05-28 05:28:48.000 148 33827.82 292.81 17117.65 88888.00 2019-05-28 05:28:49.000 148 33827.82 292.82 17117.61 88888.00 2019-05-28 05:28:50.000 148 33827.82 292.79 17117.61 37913.20 2019-05-28 05:28:51.000 148 33827.82 292.85 17117.63 88888.00 2019-05-28 05:28:52.000 148 33827.82 292.87 17117.65 88888.00 2019-05-28 05:28:53.000 148 33827.82 292.89 17117.63 88888.00 2019-05-28 05:28:54.000 148 33827.81 292.89 17117.57 88888.00 2019-05-28 05:28:55.000 148 33827.79 292.86 17117.56 37913.20 2019-05-28 05:28:56.000 148 33827.79 292.87 17117.56 88888.00 2019-05-28 05:28:57.000 148 33827.77 292.87 17117.59 88888.00 2019-05-28 05:28:58.000 148 33827.75 292.89 17117.59 88888.00 2019-05-28 05:28:59.000 148 33827.74 292.86 17117.61 88888.00 2019-05-28 05:29:00.000 148 33827.75 292.88 17117.61 37913.29 2019-05-28 05:29:01.000 148 33827.75 292.91 17117.55 88888.00 2019-05-28 05:29:02.000 148 33827.78 292.91 17117.56 88888.00 2019-05-28 05:29:03.000 148 33827.79 292.91 17117.56 88888.00 2019-05-28 05:29:04.000 148 33827.77 292.94 17117.58 88888.00 2019-05-28 05:29:05.000 148 33827.75 292.93 17117.54 37913.22 2019-05-28 05:29:06.000 148 33827.73 292.91 17117.58 88888.00 2019-05-28 05:29:07.000 148 33827.73 292.98 17117.57 88888.00 2019-05-28 05:29:08.000 148 33827.76 292.96 17117.54 88888.00 2019-05-28 05:29:09.000 148 33827.72 293.01 17117.56 88888.00 2019-05-28 05:29:10.000 148 33827.78 293.07 17117.63 37913.18 2019-05-28 05:29:11.000 148 33827.75 293.11 17117.60 88888.00 2019-05-28 05:29:12.000 148 33827.73 293.13 17117.55 88888.00 2019-05-28 05:29:13.000 148 33827.71 293.12 17117.53 88888.00 2019-05-28 05:29:14.000 148 33827.73 293.14 17117.52 88888.00 2019-05-28 05:29:15.000 148 33827.76 293.15 17117.58 37913.21 2019-05-28 05:29:16.000 148 33827.72 293.17 17117.60 88888.00 2019-05-28 05:29:17.000 148 33827.75 293.20 17117.61 88888.00 2019-05-28 05:29:18.000 148 33827.78 293.18 17117.60 88888.00 2019-05-28 05:29:19.000 148 33827.79 293.21 17117.59 88888.00 2019-05-28 05:29:20.000 148 33827.78 293.22 17117.59 37913.14 2019-05-28 05:29:21.000 148 33827.80 293.21 17117.60 88888.00 2019-05-28 05:29:22.000 148 33827.79 293.19 17117.55 88888.00 2019-05-28 05:29:23.000 148 33827.77 293.20 17117.57 88888.00 2019-05-28 05:29:24.000 148 33827.78 293.20 17117.61 88888.00 2019-05-28 05:29:25.000 148 33827.75 293.23 17117.60 37913.17 2019-05-28 05:29:26.000 148 33827.73 293.27 17117.57 88888.00 2019-05-28 05:29:27.000 148 33827.74 293.30 17117.59 88888.00 2019-05-28 05:29:28.000 148 33827.72 293.33 17117.55 88888.00 2019-05-28 05:29:29.000 148 33827.70 293.37 17117.53 88888.00 2019-05-28 05:29:30.000 148 33827.70 293.37 17117.57 37913.12 2019-05-28 05:29:31.000 148 33827.74 293.40 17117.61 88888.00 2019-05-28 05:29:32.000 148 33827.74 293.38 17117.61 88888.00 2019-05-28 05:29:33.000 148 33827.75 293.36 17117.60 88888.00 2019-05-28 05:29:34.000 148 33827.76 293.41 17117.58 88888.00 2019-05-28 05:29:35.000 148 33827.76 293.45 17117.54 37913.14 2019-05-28 05:29:36.000 148 33827.77 293.47 17117.59 88888.00 2019-05-28 05:29:37.000 148 33827.78 293.46 17117.58 88888.00 2019-05-28 05:29:38.000 148 33827.80 293.45 17117.59 88888.00 2019-05-28 05:29:39.000 148 33827.77 293.43 17117.54 88888.00 2019-05-28 05:29:40.000 148 33827.76 293.50 17117.56 37913.14 2019-05-28 05:29:41.000 148 33827.79 293.58 17117.52 88888.00 2019-05-28 05:29:42.000 148 33827.76 293.55 17117.52 88888.00 2019-05-28 05:29:43.000 148 33827.80 293.56 17117.53 88888.00 2019-05-28 05:29:44.000 148 33827.78 293.53 17117.51 88888.00 2019-05-28 05:29:45.000 148 33827.84 293.57 17117.59 37913.17 2019-05-28 05:29:46.000 148 33827.86 293.56 17117.58 88888.00 2019-05-28 05:29:47.000 148 33827.82 293.58 17117.52 88888.00 2019-05-28 05:29:48.000 148 33827.80 293.61 17117.53 88888.00 2019-05-28 05:29:49.000 148 33827.82 293.59 17117.50 88888.00 2019-05-28 05:29:50.000 148 33827.84 293.60 17117.51 37913.17 2019-05-28 05:29:51.000 148 33827.83 293.62 17117.49 88888.00 2019-05-28 05:29:52.000 148 33827.76 293.58 17117.48 88888.00 2019-05-28 05:29:53.000 148 33827.77 293.53 17117.50 88888.00 2019-05-28 05:29:54.000 148 33827.79 293.55 17117.52 88888.00 2019-05-28 05:29:55.000 148 33827.82 293.59 17117.53 37913.10 2019-05-28 05:29:56.000 148 33827.87 293.62 17117.56 88888.00 2019-05-28 05:29:57.000 148 33827.88 293.63 17117.55 88888.00 2019-05-28 05:29:58.000 148 33827.92 293.66 17117.54 88888.00 2019-05-28 05:29:59.000 148 33827.89 293.60 17117.52 88888.00 2019-05-28 05:30:00.000 148 33827.87 293.58 17117.53 37913.17 2019-05-28 05:30:01.000 148 33827.89 293.61 17117.53 88888.00 2019-05-28 05:30:02.000 148 33827.88 293.62 17117.49 88888.00 2019-05-28 05:30:03.000 148 33827.90 293.63 17117.50 88888.00 2019-05-28 05:30:04.000 148 33827.90 293.60 17117.49 88888.00 2019-05-28 05:30:05.000 148 33827.92 293.62 17117.51 37913.24 2019-05-28 05:30:06.000 148 33827.89 293.60 17117.54 88888.00 2019-05-28 05:30:07.000 148 33827.88 293.51 17117.56 88888.00 2019-05-28 05:30:08.000 148 33827.91 293.52 17117.55 88888.00 2019-05-28 05:30:09.000 148 33827.94 293.53 17117.56 88888.00 2019-05-28 05:30:10.000 148 33827.93 293.50 17117.56 37913.22 2019-05-28 05:30:11.000 148 33827.92 293.53 17117.61 88888.00 2019-05-28 05:30:12.000 148 33827.92 293.55 17117.57 88888.00 2019-05-28 05:30:13.000 148 33827.89 293.46 17117.55 88888.00 2019-05-28 05:30:14.000 148 33827.88 293.48 17117.59 88888.00 2019-05-28 05:30:15.000 148 33827.87 293.51 17117.60 37913.26 2019-05-28 05:30:16.000 148 33827.84 293.51 17117.57 88888.00 2019-05-28 05:30:17.000 148 33827.87 293.52 17117.55 88888.00 2019-05-28 05:30:18.000 148 33827.86 293.53 17117.58 88888.00 2019-05-28 05:30:19.000 148 33827.87 293.56 17117.52 88888.00 2019-05-28 05:30:20.000 148 33827.92 293.57 17117.54 37913.29 2019-05-28 05:30:21.000 148 33827.91 293.56 17117.52 88888.00 2019-05-28 05:30:22.000 148 33827.86 293.56 17117.53 88888.00 2019-05-28 05:30:23.000 148 33827.87 293.60 17117.54 88888.00 2019-05-28 05:30:24.000 148 33827.87 293.58 17117.53 88888.00 2019-05-28 05:30:25.000 148 33827.91 293.60 17117.55 37913.27 2019-05-28 05:30:26.000 148 33827.92 293.67 17117.55 88888.00 2019-05-28 05:30:27.000 148 33827.87 293.65 17117.52 88888.00 2019-05-28 05:30:28.000 148 33827.87 293.64 17117.52 88888.00 2019-05-28 05:30:29.000 148 33827.86 293.66 17117.46 88888.00 2019-05-28 05:30:30.000 148 33827.89 293.70 17117.54 37913.26 2019-05-28 05:30:31.000 148 33827.92 293.69 17117.58 88888.00 2019-05-28 05:30:32.000 148 33827.90 293.69 17117.56 88888.00 2019-05-28 05:30:33.000 148 33827.90 293.70 17117.55 88888.00 2019-05-28 05:30:34.000 148 33827.90 293.66 17117.53 88888.00 2019-05-28 05:30:35.000 148 33827.87 293.70 17117.52 37913.35 2019-05-28 05:30:36.000 148 33827.86 293.72 17117.58 88888.00 2019-05-28 05:30:37.000 148 33827.88 293.74 17117.58 88888.00 2019-05-28 05:30:38.000 148 33827.90 293.77 17117.51 88888.00 2019-05-28 05:30:39.000 148 33827.90 293.78 17117.51 88888.00 2019-05-28 05:30:40.000 148 33827.90 293.84 17117.56 37913.29 2019-05-28 05:30:41.000 148 33827.87 293.85 17117.50 88888.00 2019-05-28 05:30:42.000 148 33827.88 293.88 17117.51 88888.00 2019-05-28 05:30:43.000 148 33827.88 293.89 17117.53 88888.00 2019-05-28 05:30:44.000 148 33827.90 293.88 17117.53 88888.00 2019-05-28 05:30:45.000 148 33827.88 293.88 17117.55 37913.29 2019-05-28 05:30:46.000 148 33827.89 293.92 17117.55 88888.00 2019-05-28 05:30:47.000 148 33827.88 293.89 17117.53 88888.00 2019-05-28 05:30:48.000 148 33827.87 293.88 17117.52 88888.00 2019-05-28 05:30:49.000 148 33827.89 293.86 17117.54 88888.00 2019-05-28 05:30:50.000 148 33827.90 293.87 17117.54 37913.31 2019-05-28 05:30:51.000 148 33827.90 293.91 17117.53 88888.00 2019-05-28 05:30:52.000 148 33827.90 293.88 17117.53 88888.00 2019-05-28 05:30:53.000 148 33827.91 293.82 17117.55 88888.00 2019-05-28 05:30:54.000 148 33827.91 293.85 17117.54 88888.00 2019-05-28 05:30:55.000 148 33827.89 293.87 17117.51 37913.27 2019-05-28 05:30:56.000 148 33827.91 293.87 17117.50 88888.00 2019-05-28 05:30:57.000 148 33827.94 293.87 17117.49 88888.00 2019-05-28 05:30:58.000 148 33827.93 293.86 17117.51 88888.00 2019-05-28 05:30:59.000 148 33827.92 293.85 17117.48 88888.00 2019-05-28 05:31:00.000 148 33827.94 293.87 17117.47 37913.26 2019-05-28 05:31:01.000 148 33827.95 293.87 17117.48 88888.00 2019-05-28 05:31:02.000 148 33827.95 293.91 17117.46 88888.00 2019-05-28 05:31:03.000 148 33827.91 293.89 17117.46 88888.00 2019-05-28 05:31:04.000 148 33827.95 293.92 17117.42 88888.00 2019-05-28 05:31:05.000 148 33828.01 293.91 17117.44 37913.34 2019-05-28 05:31:06.000 148 33828.01 293.92 17117.45 88888.00 2019-05-28 05:31:07.000 148 33828.01 293.92 17117.48 88888.00 2019-05-28 05:31:08.000 148 33828.02 293.91 17117.47 88888.00 2019-05-28 05:31:09.000 148 33828.00 293.90 17117.46 88888.00 2019-05-28 05:31:10.000 148 33827.97 293.91 17117.49 37913.31 2019-05-28 05:31:11.000 148 33827.98 293.93 17117.48 88888.00 2019-05-28 05:31:12.000 148 33827.98 294.01 17117.49 88888.00 2019-05-28 05:31:13.000 148 33827.97 294.02 17117.47 88888.00 2019-05-28 05:31:14.000 148 33827.99 294.03 17117.41 88888.00 2019-05-28 05:31:15.000 148 33827.97 294.05 17117.40 37913.30 2019-05-28 05:31:16.000 148 33827.99 294.04 17117.43 88888.00 2019-05-28 05:31:17.000 148 33828.04 294.05 17117.44 88888.00 2019-05-28 05:31:18.000 148 33828.04 294.08 17117.45 88888.00 2019-05-28 05:31:19.000 148 33828.03 294.10 17117.43 88888.00 2019-05-28 05:31:20.000 148 33827.99 294.10 17117.45 37913.27 2019-05-28 05:31:21.000 148 33827.99 294.06 17117.47 88888.00 2019-05-28 05:31:22.000 148 33827.99 294.06 17117.47 88888.00 2019-05-28 05:31:23.000 148 33828.01 294.10 17117.45 88888.00 2019-05-28 05:31:24.000 148 33828.06 294.08 17117.43 88888.00 2019-05-28 05:31:25.000 148 33828.05 294.07 17117.43 37913.36 2019-05-28 05:31:26.000 148 33828.04 294.07 17117.42 88888.00 2019-05-28 05:31:27.000 148 33827.99 294.09 17117.47 88888.00 2019-05-28 05:31:28.000 148 33828.00 294.10 17117.49 88888.00 2019-05-28 05:31:29.000 148 33828.00 294.07 17117.46 88888.00 2019-05-28 05:31:30.000 148 33828.00 294.05 17117.44 37913.42 2019-05-28 05:31:31.000 148 33828.03 294.06 17117.43 88888.00 2019-05-28 05:31:32.000 148 33828.01 294.07 17117.41 88888.00 2019-05-28 05:31:33.000 148 33828.01 294.08 17117.41 88888.00 2019-05-28 05:31:34.000 148 33827.98 294.09 17117.47 88888.00 2019-05-28 05:31:35.000 148 33828.00 294.11 17117.49 37913.35 2019-05-28 05:31:36.000 148 33828.01 294.14 17117.46 88888.00 2019-05-28 05:31:37.000 148 33828.01 294.15 17117.44 88888.00 2019-05-28 05:31:38.000 148 33828.01 294.12 17117.45 88888.00 2019-05-28 05:31:39.000 148 33828.00 294.13 17117.44 88888.00 2019-05-28 05:31:40.000 148 33828.02 294.10 17117.46 37913.36 2019-05-28 05:31:41.000 148 33828.00 294.12 17117.51 88888.00 2019-05-28 05:31:42.000 148 33828.00 294.10 17117.47 88888.00 2019-05-28 05:31:43.000 148 33828.02 294.13 17117.51 88888.00 2019-05-28 05:31:44.000 148 33828.02 294.12 17117.52 88888.00 2019-05-28 05:31:45.000 148 33828.01 294.13 17117.48 37913.37 2019-05-28 05:31:46.000 148 33827.97 294.14 17117.47 88888.00 2019-05-28 05:31:47.000 148 33827.95 294.16 17117.47 88888.00 2019-05-28 05:31:48.000 148 33827.99 294.16 17117.46 88888.00 2019-05-28 05:31:49.000 148 33827.99 294.16 17117.45 88888.00 2019-05-28 05:31:50.000 148 33828.00 294.17 17117.50 37913.26 2019-05-28 05:31:51.000 148 33828.00 294.14 17117.47 88888.00 2019-05-28 05:31:52.000 148 33828.00 294.18 17117.50 88888.00 2019-05-28 05:31:53.000 148 33828.02 294.17 17117.49 88888.00 2019-05-28 05:31:54.000 148 33828.02 294.15 17117.47 88888.00 2019-05-28 05:31:55.000 148 33827.98 294.16 17117.45 37913.32 2019-05-28 05:31:56.000 148 33828.04 294.17 17117.47 88888.00 2019-05-28 05:31:57.000 148 33828.03 294.17 17117.45 88888.00 2019-05-28 05:31:58.000 148 33828.00 294.18 17117.41 88888.00 2019-05-28 05:31:59.000 148 33828.02 294.13 17117.47 88888.00 2019-05-28 05:32:00.000 148 33828.05 294.16 17117.49 37913.33 2019-05-28 05:32:01.000 148 33828.06 294.19 17117.51 88888.00 2019-05-28 05:32:02.000 148 33828.09 294.22 17117.49 88888.00 2019-05-28 05:32:03.000 148 33828.07 294.20 17117.49 88888.00 2019-05-28 05:32:04.000 148 33828.04 294.18 17117.49 88888.00 2019-05-28 05:32:05.000 148 33828.02 294.18 17117.47 37913.32 2019-05-28 05:32:06.000 148 33828.00 294.18 17117.46 88888.00 2019-05-28 05:32:07.000 148 33827.98 294.21 17117.46 88888.00 2019-05-28 05:32:08.000 148 33828.02 294.18 17117.44 88888.00 2019-05-28 05:32:09.000 148 33828.06 294.17 17117.47 88888.00 2019-05-28 05:32:10.000 148 33828.07 294.21 17117.48 37913.24 2019-05-28 05:32:11.000 148 33828.03 294.22 17117.47 88888.00 2019-05-28 05:32:12.000 148 33828.08 294.25 17117.45 88888.00 2019-05-28 05:32:13.000 148 33828.07 294.23 17117.46 88888.00 2019-05-28 05:32:14.000 148 33828.05 294.22 17117.48 88888.00 2019-05-28 05:32:15.000 148 33828.06 294.21 17117.45 37913.35 2019-05-28 05:32:16.000 148 33828.05 294.25 17117.47 88888.00 2019-05-28 05:32:17.000 148 33828.08 294.24 17117.46 88888.00 2019-05-28 05:32:18.000 148 33828.11 294.27 17117.45 88888.00 2019-05-28 05:32:19.000 148 33828.11 294.27 17117.45 88888.00 2019-05-28 05:32:20.000 148 33828.13 294.23 17117.46 37913.38 2019-05-28 05:32:21.000 148 33828.12 294.20 17117.45 88888.00 2019-05-28 05:32:22.000 148 33828.10 294.22 17117.47 88888.00 2019-05-28 05:32:23.000 148 33828.12 294.19 17117.43 88888.00 2019-05-28 05:32:24.000 148 33828.11 294.20 17117.43 88888.00 2019-05-28 05:32:25.000 148 33828.09 294.18 17117.41 37913.48 2019-05-28 05:32:26.000 148 33828.11 294.21 17117.37 88888.00 2019-05-28 05:32:27.000 148 33828.13 294.19 17117.35 88888.00 2019-05-28 05:32:28.000 148 33828.14 294.18 17117.37 88888.00 2019-05-28 05:32:29.000 148 33828.14 294.18 17117.39 88888.00 2019-05-28 05:32:30.000 148 33828.13 294.21 17117.40 37913.45 2019-05-28 05:32:31.000 148 33828.15 294.19 17117.40 88888.00 2019-05-28 05:32:32.000 148 33828.16 294.16 17117.41 88888.00 2019-05-28 05:32:33.000 148 33828.19 294.16 17117.42 88888.00 2019-05-28 05:32:34.000 148 33828.20 294.17 17117.43 88888.00 2019-05-28 05:32:35.000 148 33828.18 294.18 17117.45 37913.45 2019-05-28 05:32:36.000 148 33828.15 294.17 17117.47 88888.00 2019-05-28 05:32:37.000 148 33828.18 294.17 17117.46 88888.00 2019-05-28 05:32:38.000 148 33828.19 294.15 17117.46 88888.00 2019-05-28 05:32:39.000 148 33828.19 294.11 17117.45 88888.00 2019-05-28 05:32:40.000 148 33828.17 294.09 17117.44 37913.41 2019-05-28 05:32:41.000 148 33828.18 294.12 17117.45 88888.00 2019-05-28 05:32:42.000 148 33828.19 294.13 17117.42 88888.00 2019-05-28 05:32:43.000 148 33828.19 294.18 17117.45 88888.00 2019-05-28 05:32:44.000 148 33828.24 294.18 17117.47 88888.00 2019-05-28 05:32:45.000 148 33828.23 294.16 17117.40 37913.52 2019-05-28 05:32:46.000 148 33828.18 294.15 17117.42 88888.00 2019-05-28 05:32:47.000 148 33828.18 294.15 17117.39 88888.00 2019-05-28 05:32:48.000 148 33828.23 294.16 17117.39 88888.00 2019-05-28 05:32:49.000 148 33828.24 294.09 17117.40 88888.00 2019-05-28 05:32:50.000 148 33828.28 294.12 17117.39 37913.54 2019-05-28 05:32:51.000 148 33828.27 294.17 17117.38 88888.00 2019-05-28 05:32:52.000 148 33828.28 294.19 17117.36 88888.00 2019-05-28 05:32:53.000 148 33828.27 294.17 17117.39 88888.00 2019-05-28 05:32:54.000 148 33828.25 294.19 17117.41 88888.00 2019-05-28 05:32:55.000 148 33828.26 294.17 17117.44 37913.56 2019-05-28 05:32:56.000 148 33828.24 294.18 17117.39 88888.00 2019-05-28 05:32:57.000 148 33828.21 294.15 17117.37 88888.00 2019-05-28 05:32:58.000 148 33828.26 294.12 17117.43 88888.00 2019-05-28 05:32:59.000 148 33828.28 294.15 17117.43 88888.00 2019-05-28 05:33:00.000 148 33828.32 294.18 17117.43 37913.60 2019-05-28 05:33:01.000 148 33828.29 294.19 17117.46 88888.00 2019-05-28 05:33:02.000 148 33828.29 294.15 17117.42 88888.00 2019-05-28 05:33:03.000 148 33828.29 294.14 17117.39 88888.00 2019-05-28 05:33:04.000 148 33828.28 294.17 17117.37 88888.00 2019-05-28 05:33:05.000 148 33828.30 294.16 17117.36 37913.56 2019-05-28 05:33:06.000 148 33828.30 294.14 17117.33 88888.00 2019-05-28 05:33:07.000 148 33828.31 294.10 17117.33 88888.00 2019-05-28 05:33:08.000 148 33828.32 294.07 17117.32 88888.00 2019-05-28 05:33:09.000 148 33828.29 294.08 17117.35 88888.00 2019-05-28 05:33:10.000 148 33828.30 294.14 17117.35 37913.64 2019-05-28 05:33:11.000 148 33828.28 294.11 17117.29 88888.00 2019-05-28 05:33:12.000 148 33828.28 294.09 17117.31 88888.00 2019-05-28 05:33:13.000 148 33828.32 294.09 17117.33 88888.00 2019-05-28 05:33:14.000 148 33828.35 294.05 17117.37 88888.00 2019-05-28 05:33:15.000 148 33828.33 294.06 17117.37 37913.73 2019-05-28 05:33:16.000 148 33828.34 294.03 17117.38 88888.00 2019-05-28 05:33:17.000 148 33828.33 294.03 17117.36 88888.00 2019-05-28 05:33:18.000 148 33828.29 294.01 17117.37 88888.00 2019-05-28 05:33:19.000 148 33828.32 294.03 17117.33 88888.00 2019-05-28 05:33:20.000 148 33828.30 294.04 17117.34 37913.55 2019-05-28 05:33:21.000 148 33828.31 294.05 17117.37 88888.00 2019-05-28 05:33:22.000 148 33828.35 294.05 17117.38 88888.00 2019-05-28 05:33:23.000 148 33828.34 294.06 17117.39 88888.00 2019-05-28 05:33:24.000 148 33828.32 294.03 17117.36 88888.00 2019-05-28 05:33:25.000 148 33828.32 294.02 17117.37 37913.56 2019-05-28 05:33:26.000 148 33828.26 294.02 17117.42 88888.00 2019-05-28 05:33:27.000 148 33828.26 294.00 17117.40 88888.00 2019-05-28 05:33:28.000 148 33828.28 293.98 17117.41 88888.00 2019-05-28 05:33:29.000 148 33828.27 293.93 17117.45 88888.00 2019-05-28 05:33:30.000 148 33828.28 293.99 17117.44 37913.69 2019-05-28 05:33:31.000 148 33828.28 294.01 17117.41 88888.00 2019-05-28 05:33:32.000 148 33828.29 294.01 17117.42 88888.00 2019-05-28 05:33:33.000 148 33828.28 293.92 17117.42 88888.00 2019-05-28 05:33:34.000 148 33828.29 293.94 17117.36 88888.00 2019-05-28 05:33:35.000 148 33828.31 293.97 17117.41 37913.58 2019-05-28 05:33:36.000 148 33828.31 294.01 17117.46 88888.00 2019-05-28 05:33:37.000 148 33828.33 294.07 17117.47 88888.00 2019-05-28 05:33:38.000 148 33828.33 294.07 17117.45 88888.00 2019-05-28 05:33:39.000 148 33828.36 294.03 17117.44 88888.00 2019-05-28 05:33:40.000 148 33828.34 294.03 17117.44 37913.63 2019-05-28 05:33:41.000 148 33828.34 294.01 17117.45 88888.00 2019-05-28 05:33:42.000 148 33828.35 294.03 17117.49 88888.00 2019-05-28 05:33:43.000 148 33828.34 294.06 17117.52 88888.00 2019-05-28 05:33:44.000 148 33828.33 294.05 17117.44 88888.00 2019-05-28 05:33:45.000 148 33828.32 294.07 17117.40 37913.67 2019-05-28 05:33:46.000 148 33828.32 294.09 17117.41 88888.00 2019-05-28 05:33:47.000 148 33828.32 294.07 17117.42 88888.00 2019-05-28 05:33:48.000 148 33828.33 294.05 17117.46 88888.00 2019-05-28 05:33:49.000 148 33828.33 294.06 17117.43 88888.00 2019-05-28 05:33:50.000 148 33828.31 294.02 17117.41 37913.67 2019-05-28 05:33:51.000 148 33828.30 294.02 17117.41 88888.00 2019-05-28 05:33:52.000 148 33828.29 294.06 17117.40 88888.00 2019-05-28 05:33:53.000 148 33828.26 294.06 17117.39 88888.00 2019-05-28 05:33:54.000 148 33828.31 294.00 17117.35 88888.00 2019-05-28 05:33:55.000 148 33828.31 294.03 17117.34 37913.60 2019-05-28 05:33:56.000 148 33828.29 294.05 17117.35 88888.00 2019-05-28 05:33:57.000 148 33828.31 294.02 17117.34 88888.00 2019-05-28 05:33:58.000 148 33828.31 294.04 17117.34 88888.00 2019-05-28 05:33:59.000 148 33828.29 294.06 17117.32 88888.00 2019-05-28 05:34:00.000 148 33828.32 294.08 17117.33 37913.70 2019-05-28 05:34:01.000 148 33828.31 294.04 17117.36 88888.00 2019-05-28 05:34:02.000 148 33828.32 294.04 17117.36 88888.00 2019-05-28 05:34:03.000 148 33828.34 294.05 17117.34 88888.00 2019-05-28 05:34:04.000 148 33828.34 294.03 17117.34 88888.00 2019-05-28 05:34:05.000 148 33828.33 294.00 17117.34 37913.69 2019-05-28 05:34:06.000 148 33828.34 293.97 17117.36 88888.00 2019-05-28 05:34:07.000 148 33828.31 293.98 17117.35 88888.00 2019-05-28 05:34:08.000 148 33828.32 293.99 17117.35 88888.00 2019-05-28 05:34:09.000 148 33828.36 294.03 17117.35 88888.00 2019-05-28 05:34:10.000 148 33828.39 293.98 17117.36 37913.77 2019-05-28 05:34:11.000 148 33828.38 294.01 17117.34 88888.00 2019-05-28 05:34:12.000 148 33828.35 293.98 17117.32 88888.00 2019-05-28 05:34:13.000 148 33828.37 293.93 17117.35 88888.00 2019-05-28 05:34:14.000 148 33828.36 293.95 17117.38 88888.00 2019-05-28 05:34:15.000 148 33828.33 294.02 17117.39 37913.75 2019-05-28 05:34:16.000 148 33828.32 294.00 17117.35 88888.00 2019-05-28 05:34:17.000 148 33828.34 293.96 17117.40 88888.00 2019-05-28 05:34:18.000 148 33828.34 293.94 17117.38 88888.00 2019-05-28 05:34:19.000 148 33828.38 293.95 17117.36 88888.00 2019-05-28 05:34:20.000 148 33828.35 293.98 17117.39 37913.74 2019-05-28 05:34:21.000 148 33828.33 293.95 17117.41 88888.00 2019-05-28 05:34:22.000 148 33828.34 293.94 17117.43 88888.00 2019-05-28 05:34:23.000 148 33828.36 293.92 17117.43 88888.00 2019-05-28 05:34:24.000 148 33828.36 293.94 17117.38 88888.00 2019-05-28 05:34:25.000 148 33828.38 293.92 17117.38 37913.80 2019-05-28 05:34:26.000 148 33828.36 293.92 17117.39 88888.00 2019-05-28 05:34:27.000 148 33828.37 293.89 17117.43 88888.00 2019-05-28 05:34:28.000 148 33828.39 293.92 17117.40 88888.00 2019-05-28 05:34:29.000 148 33828.38 293.94 17117.38 88888.00 2019-05-28 05:34:30.000 148 33828.43 293.92 17117.38 37913.78 2019-05-28 05:34:31.000 148 33828.42 293.95 17117.38 88888.00 2019-05-28 05:34:32.000 148 33828.39 293.94 17117.36 88888.00 2019-05-28 05:34:33.000 148 33828.34 293.92 17117.36 88888.00 2019-05-28 05:34:34.000 148 33828.36 293.93 17117.36 88888.00 2019-05-28 05:34:35.000 148 33828.37 293.94 17117.36 37913.77 2019-05-28 05:34:36.000 148 33828.33 293.97 17117.36 88888.00 2019-05-28 05:34:37.000 148 33828.33 293.94 17117.33 88888.00 2019-05-28 05:34:38.000 148 33828.35 293.93 17117.31 88888.00 2019-05-28 05:34:39.000 148 33828.37 293.88 17117.33 88888.00 2019-05-28 05:34:40.000 148 33828.44 293.84 17117.37 37913.74 2019-05-28 05:34:41.000 148 33828.45 293.89 17117.35 88888.00 2019-05-28 05:34:42.000 148 33828.40 293.86 17117.36 88888.00 2019-05-28 05:34:43.000 148 33828.41 293.86 17117.33 88888.00 2019-05-28 05:34:44.000 148 33828.42 293.85 17117.30 88888.00 2019-05-28 05:34:45.000 148 33828.41 293.85 17117.32 37913.77 2019-05-28 05:34:46.000 148 33828.41 293.88 17117.31 88888.00 2019-05-28 05:34:47.000 148 33828.40 293.87 17117.32 88888.00 2019-05-28 05:34:48.000 148 33828.39 293.85 17117.31 88888.00 2019-05-28 05:34:49.000 148 33828.43 293.86 17117.36 88888.00 2019-05-28 05:34:50.000 148 33828.43 293.82 17117.33 37913.82 2019-05-28 05:34:51.000 148 33828.44 293.82 17117.30 88888.00 2019-05-28 05:34:52.000 148 33828.40 293.80 17117.27 88888.00 2019-05-28 05:34:53.000 148 33828.42 293.83 17117.28 88888.00 2019-05-28 05:34:54.000 148 33828.41 293.81 17117.30 88888.00 2019-05-28 05:34:55.000 148 33828.40 293.83 17117.27 37913.81 2019-05-28 05:34:56.000 148 33828.43 293.82 17117.31 88888.00 2019-05-28 05:34:57.000 148 33828.46 293.81 17117.34 88888.00 2019-05-28 05:34:58.000 148 33828.45 293.85 17117.32 88888.00 2019-05-28 05:34:59.000 148 33828.48 293.82 17117.34 88888.00 2019-05-28 05:35:00.000 148 33828.46 293.76 17117.34 37913.82 2019-05-28 05:35:01.000 148 33828.49 293.76 17117.34 88888.00 2019-05-28 05:35:02.000 148 33828.48 293.82 17117.33 88888.00 2019-05-28 05:35:03.000 148 33828.50 293.82 17117.33 88888.00 2019-05-28 05:35:04.000 148 33828.49 293.84 17117.34 88888.00 2019-05-28 05:35:05.000 148 33828.49 293.82 17117.34 37913.88 2019-05-28 05:35:06.000 148 33828.49 293.83 17117.29 88888.00 2019-05-28 05:35:07.000 148 33828.52 293.85 17117.31 88888.00 2019-05-28 05:35:08.000 148 33828.51 293.86 17117.30 88888.00 2019-05-28 05:35:09.000 148 33828.51 293.79 17117.27 88888.00 2019-05-28 05:35:10.000 148 33828.53 293.79 17117.26 37913.80 2019-05-28 05:35:11.000 148 33828.50 293.81 17117.28 88888.00 2019-05-28 05:35:12.000 148 33828.54 293.81 17117.31 88888.00 2019-05-28 05:35:13.000 148 33828.55 293.85 17117.33 88888.00 2019-05-28 05:35:14.000 148 33828.52 293.84 17117.31 88888.00 2019-05-28 05:35:15.000 148 33828.51 293.80 17117.26 37913.82 2019-05-28 05:35:16.000 148 33828.49 293.75 17117.27 88888.00 2019-05-28 05:35:17.000 148 33828.49 293.73 17117.25 88888.00 2019-05-28 05:35:18.000 148 33828.48 293.76 17117.24 88888.00 2019-05-28 05:35:19.000 148 33828.52 293.78 17117.27 88888.00 2019-05-28 05:35:20.000 148 33828.53 293.76 17117.25 37913.88 2019-05-28 05:35:21.000 148 33828.50 293.76 17117.30 88888.00 2019-05-28 05:35:22.000 148 33828.50 293.72 17117.30 88888.00 2019-05-28 05:35:23.000 148 33828.55 293.75 17117.30 88888.00 2019-05-28 05:35:24.000 148 33828.54 293.76 17117.27 88888.00 2019-05-28 05:35:25.000 148 33828.57 293.79 17117.27 37913.89 2019-05-28 05:35:26.000 148 33828.57 293.78 17117.26 88888.00 2019-05-28 05:35:27.000 148 33828.61 293.80 17117.27 88888.00 2019-05-28 05:35:28.000 148 33828.62 293.78 17117.30 88888.00 2019-05-28 05:35:29.000 148 33828.60 293.75 17117.26 88888.00 2019-05-28 05:35:30.000 148 33828.59 293.77 17117.25 37913.85 2019-05-28 05:35:31.000 148 33828.56 293.79 17117.25 88888.00 2019-05-28 05:35:32.000 148 33828.54 293.78 17117.25 88888.00 2019-05-28 05:35:33.000 148 33828.57 293.77 17117.24 88888.00 2019-05-28 05:35:34.000 148 33828.59 293.77 17117.27 88888.00 2019-05-28 05:35:35.000 148 33828.61 293.82 17117.28 37913.93 2019-05-28 05:35:36.000 148 33828.59 293.81 17117.26 88888.00 2019-05-28 05:35:37.000 148 33828.57 293.81 17117.26 88888.00 2019-05-28 05:35:38.000 148 33828.61 293.81 17117.23 88888.00 2019-05-28 05:35:39.000 148 33828.58 293.77 17117.25 88888.00 2019-05-28 05:35:40.000 148 33828.61 293.81 17117.31 37913.99 2019-05-28 05:35:41.000 148 33828.64 293.84 17117.29 88888.00 2019-05-28 05:35:42.000 148 33828.61 293.84 17117.27 88888.00 2019-05-28 05:35:43.000 148 33828.59 293.81 17117.27 88888.00 2019-05-28 05:35:44.000 148 33828.59 293.81 17117.26 88888.00 2019-05-28 05:35:45.000 148 33828.58 293.81 17117.32 37913.99 2019-05-28 05:35:46.000 148 33828.66 293.82 17117.25 88888.00 2019-05-28 05:35:47.000 148 33828.70 293.80 17117.25 88888.00 2019-05-28 05:35:48.000 148 33828.69 293.81 17117.22 88888.00 2019-05-28 05:35:49.000 148 33828.66 293.82 17117.23 88888.00 2019-05-28 05:35:50.000 148 33828.70 293.88 17117.25 37914.05 2019-05-28 05:35:51.000 148 33828.70 293.87 17117.25 88888.00 2019-05-28 05:35:52.000 148 33828.67 293.80 17117.23 88888.00 2019-05-28 05:35:53.000 148 33828.72 293.78 17117.22 88888.00 2019-05-28 05:35:54.000 148 33828.71 293.78 17117.16 88888.00 2019-05-28 05:35:55.000 148 33828.71 293.80 17117.25 37913.94 2019-05-28 05:35:56.000 148 33828.69 293.80 17117.23 88888.00 2019-05-28 05:35:57.000 148 33828.70 293.81 17117.25 88888.00 2019-05-28 05:35:58.000 148 33828.73 293.83 17117.28 88888.00 2019-05-28 05:35:59.000 148 33828.74 293.84 17117.30 88888.00 2019-05-28 05:36:00.000 148 33828.74 293.84 17117.27 37914.01 2019-05-28 05:36:01.000 148 33828.69 293.82 17117.26 88888.00 2019-05-28 05:36:02.000 148 33828.69 293.81 17117.27 88888.00 2019-05-28 05:36:03.000 148 33828.68 293.84 17117.23 88888.00 2019-05-28 05:36:04.000 148 33828.72 293.86 17117.28 88888.00 2019-05-28 05:36:05.000 148 33828.79 293.84 17117.27 37913.90 2019-05-28 05:36:06.000 148 33828.76 293.83 17117.30 88888.00 2019-05-28 05:36:07.000 148 33828.75 293.80 17117.32 88888.00 2019-05-28 05:36:08.000 148 33828.70 293.77 17117.32 88888.00 2019-05-28 05:36:09.000 148 33828.73 293.79 17117.28 88888.00 2019-05-28 05:36:10.000 148 33828.74 293.77 17117.26 37914.01 2019-05-28 05:36:11.000 148 33828.76 293.80 17117.26 88888.00 2019-05-28 05:36:12.000 148 33828.73 293.82 17117.25 88888.00 2019-05-28 05:36:13.000 148 33828.76 293.83 17117.19 88888.00 2019-05-28 05:36:14.000 148 33828.79 293.82 17117.19 88888.00 2019-05-28 05:36:15.000 148 33828.79 293.85 17117.17 37914.03 2019-05-28 05:36:16.000 148 33828.79 293.83 17117.20 88888.00 2019-05-28 05:36:17.000 148 33828.81 293.81 17117.23 88888.00 2019-05-28 05:36:18.000 148 33828.78 293.79 17117.29 88888.00 2019-05-28 05:36:19.000 148 33828.79 293.82 17117.25 88888.00 2019-05-28 05:36:20.000 148 33828.80 293.79 17117.25 37914.02 2019-05-28 05:36:21.000 148 33828.83 293.76 17117.26 88888.00 2019-05-28 05:36:22.000 148 33828.82 293.77 17117.26 88888.00 2019-05-28 05:36:23.000 148 33828.79 293.75 17117.23 88888.00 2019-05-28 05:36:24.000 148 33828.78 293.72 17117.20 88888.00 2019-05-28 05:36:25.000 148 33828.80 293.82 17117.22 37913.93 2019-05-28 05:36:26.000 148 33828.79 293.76 17117.25 88888.00 2019-05-28 05:36:27.000 148 33828.79 293.76 17117.26 88888.00 2019-05-28 05:36:28.000 148 33828.78 293.73 17117.25 88888.00 2019-05-28 05:36:29.000 148 33828.77 293.71 17117.22 88888.00 2019-05-28 05:36:30.000 148 33828.81 293.70 17117.27 37914.06 2019-05-28 05:36:31.000 148 33828.83 293.72 17117.29 88888.00 2019-05-28 05:36:32.000 148 33828.82 293.68 17117.24 88888.00 2019-05-28 05:36:33.000 148 33828.83 293.72 17117.26 88888.00 2019-05-28 05:36:34.000 148 33828.82 293.81 17117.26 88888.00 2019-05-28 05:36:35.000 148 33828.84 293.86 17117.26 37914.09 2019-05-28 05:36:36.000 148 33828.84 293.80 17117.29 88888.00 2019-05-28 05:36:37.000 148 33828.76 293.80 17117.31 88888.00 2019-05-28 05:36:38.000 148 33828.77 293.82 17117.30 88888.00 2019-05-28 05:36:39.000 148 33828.74 293.77 17117.28 88888.00 2019-05-28 05:36:40.000 148 33828.75 293.77 17117.28 37914.05 2019-05-28 05:36:41.000 148 33828.79 293.75 17117.28 88888.00 2019-05-28 05:36:42.000 148 33828.79 293.75 17117.28 88888.00 2019-05-28 05:36:43.000 148 33828.78 293.80 17117.32 88888.00 2019-05-28 05:36:44.000 148 33828.73 293.77 17117.29 88888.00 2019-05-28 05:36:45.000 148 33828.74 293.76 17117.26 37914.06 2019-05-28 05:36:46.000 148 33828.74 293.75 17117.22 88888.00 2019-05-28 05:36:47.000 148 33828.77 293.73 17117.23 88888.00 2019-05-28 05:36:48.000 148 33828.81 293.70 17117.24 88888.00 2019-05-28 05:36:49.000 148 33828.89 293.71 17117.21 88888.00 2019-05-28 05:36:50.000 148 33828.90 293.76 17117.23 37914.12 2019-05-28 05:36:51.000 148 33828.86 293.75 17117.19 88888.00 2019-05-28 05:36:52.000 148 33828.82 293.70 17117.17 88888.00 2019-05-28 05:36:53.000 148 33828.83 293.72 17117.26 88888.00 2019-05-28 05:36:54.000 148 33828.83 293.72 17117.23 88888.00 2019-05-28 05:36:55.000 148 33828.84 293.77 17117.23 37914.14 2019-05-28 05:36:56.000 148 33828.81 293.72 17117.21 88888.00 2019-05-28 05:36:57.000 148 33828.82 293.73 17117.21 88888.00 2019-05-28 05:36:58.000 148 33828.81 293.74 17117.24 88888.00 2019-05-28 05:36:59.000 148 33828.79 293.73 17117.26 88888.00 2019-05-28 05:37:00.000 148 33828.78 293.63 17117.24 37914.13 2019-05-28 05:37:01.000 148 33828.80 293.57 17117.26 88888.00 2019-05-28 05:37:02.000 148 33828.79 293.59 17117.30 88888.00 2019-05-28 05:37:03.000 148 33828.79 293.62 17117.32 88888.00 2019-05-28 05:37:04.000 148 33828.79 293.60 17117.29 88888.00 2019-05-28 05:37:05.000 148 33828.79 293.57 17117.26 37914.11 2019-05-28 05:37:06.000 148 33828.76 293.61 17117.29 88888.00 2019-05-28 05:37:07.000 148 33828.78 293.55 17117.32 88888.00 2019-05-28 05:37:08.000 148 33828.82 293.57 17117.30 88888.00 2019-05-28 05:37:09.000 148 33828.85 293.61 17117.28 88888.00 2019-05-28 05:37:10.000 148 33828.88 293.60 17117.31 37914.09 2019-05-28 05:37:11.000 148 33828.87 293.60 17117.28 88888.00 2019-05-28 05:37:12.000 148 33828.84 293.61 17117.28 88888.00 2019-05-28 05:37:13.000 148 33828.81 293.54 17117.28 88888.00 2019-05-28 05:37:14.000 148 33828.79 293.53 17117.28 88888.00 2019-05-28 05:37:15.000 148 33828.82 293.57 17117.31 37914.10 2019-05-28 05:37:16.000 148 33828.83 293.61 17117.32 88888.00 2019-05-28 05:37:17.000 148 33828.85 293.61 17117.33 88888.00 2019-05-28 05:37:18.000 148 33828.86 293.63 17117.37 88888.00 2019-05-28 05:37:19.000 148 33828.86 293.63 17117.38 88888.00 2019-05-28 05:37:20.000 148 33828.83 293.64 17117.32 37914.09 2019-05-28 05:37:21.000 148 33828.81 293.58 17117.32 88888.00 2019-05-28 05:37:22.000 148 33828.81 293.58 17117.33 88888.00 2019-05-28 05:37:23.000 148 33828.89 293.63 17117.35 88888.00 2019-05-28 05:37:24.000 148 33828.83 293.60 17117.28 88888.00 2019-05-28 05:37:25.000 148 33828.84 293.61 17117.32 37914.17 2019-05-28 05:37:26.000 148 33828.83 293.63 17117.35 88888.00 2019-05-28 05:37:27.000 148 33828.90 293.65 17117.32 88888.00 2019-05-28 05:37:28.000 148 33828.86 293.61 17117.29 88888.00 2019-05-28 05:37:29.000 148 33828.85 293.60 17117.27 88888.00 2019-05-28 05:37:30.000 148 33828.86 293.65 17117.29 37914.14 2019-05-28 05:37:31.000 148 33828.89 293.69 17117.30 88888.00 2019-05-28 05:37:32.000 148 33828.86 293.69 17117.32 88888.00 2019-05-28 05:37:33.000 148 33828.83 293.71 17117.31 88888.00 2019-05-28 05:37:34.000 148 33828.85 293.71 17117.33 88888.00 2019-05-28 05:37:35.000 148 33828.84 293.68 17117.31 37914.21 2019-05-28 05:37:36.000 148 33828.81 293.69 17117.28 88888.00 2019-05-28 05:37:37.000 148 33828.83 293.72 17117.26 88888.00 2019-05-28 05:37:38.000 148 33828.82 293.74 17117.24 88888.00 2019-05-28 05:37:39.000 148 33828.82 293.75 17117.24 88888.00 2019-05-28 05:37:40.000 148 33828.84 293.76 17117.26 37914.20 2019-05-28 05:37:41.000 148 33828.85 293.77 17117.27 88888.00 2019-05-28 05:37:42.000 148 33828.86 293.79 17117.29 88888.00 2019-05-28 05:37:43.000 148 33828.89 293.83 17117.27 88888.00 2019-05-28 05:37:44.000 148 33828.89 293.85 17117.27 88888.00 2019-05-28 05:37:45.000 148 33828.90 293.81 17117.30 37914.18 2019-05-28 05:37:46.000 148 33828.87 293.78 17117.28 88888.00 2019-05-28 05:37:47.000 148 33828.91 293.79 17117.27 88888.00 2019-05-28 05:37:48.000 148 33828.86 293.83 17117.30 88888.00 2019-05-28 05:37:49.000 148 33828.87 293.81 17117.30 88888.00 2019-05-28 05:37:50.000 148 33828.88 293.80 17117.28 37914.25 2019-05-28 05:37:51.000 148 33828.86 293.83 17117.27 88888.00 2019-05-28 05:37:52.000 148 33828.86 293.87 17117.31 88888.00 2019-05-28 05:37:53.000 148 33828.88 293.87 17117.32 88888.00 2019-05-28 05:37:54.000 148 33828.88 293.90 17117.31 88888.00 2019-05-28 05:37:55.000 148 33828.90 293.91 17117.25 37914.13 2019-05-28 05:37:56.000 148 33828.90 293.91 17117.26 88888.00 2019-05-28 05:37:57.000 148 33828.89 293.92 17117.29 88888.00 2019-05-28 05:37:58.000 148 33828.85 293.93 17117.27 88888.00 2019-05-28 05:37:59.000 148 33828.91 293.96 17117.30 88888.00 2019-05-28 05:38:00.000 148 33828.90 293.91 17117.30 37914.15 2019-05-28 05:38:01.000 148 33828.92 293.90 17117.29 88888.00 2019-05-28 05:38:02.000 148 33828.91 293.90 17117.33 88888.00 2019-05-28 05:38:03.000 148 33828.96 293.95 17117.36 88888.00 2019-05-28 05:38:04.000 148 33828.96 294.02 17117.34 88888.00 2019-05-28 05:38:05.000 148 33828.90 293.99 17117.33 37914.22 2019-05-28 05:38:06.000 148 33828.93 293.92 17117.25 88888.00 2019-05-28 05:38:07.000 148 33828.92 293.94 17117.26 88888.00 2019-05-28 05:38:08.000 148 33828.92 293.96 17117.27 88888.00 2019-05-28 05:38:09.000 148 33828.97 293.95 17117.32 88888.00 2019-05-28 05:38:10.000 148 33829.00 293.94 17117.29 37914.18 2019-05-28 05:38:11.000 148 33828.98 293.92 17117.29 88888.00 2019-05-28 05:38:12.000 148 33828.92 293.93 17117.28 88888.00 2019-05-28 05:38:13.000 148 33828.89 293.95 17117.29 88888.00 2019-05-28 05:38:14.000 148 33828.93 293.94 17117.27 88888.00 2019-05-28 05:38:15.000 148 33828.96 293.96 17117.26 37914.20 2019-05-28 05:38:16.000 148 33828.95 293.99 17117.23 88888.00 2019-05-28 05:38:17.000 148 33828.97 293.99 17117.21 88888.00 2019-05-28 05:38:18.000 148 33828.95 293.99 17117.23 88888.00 2019-05-28 05:38:19.000 148 33828.94 293.97 17117.26 88888.00 2019-05-28 05:38:20.000 148 33828.92 293.93 17117.22 37914.19 2019-05-28 05:38:21.000 148 33828.93 293.97 17117.25 88888.00 2019-05-28 05:38:22.000 148 33828.93 293.96 17117.28 88888.00 2019-05-28 05:38:23.000 148 33828.95 293.97 17117.29 88888.00 2019-05-28 05:38:24.000 148 33828.98 293.99 17117.26 88888.00 2019-05-28 05:38:25.000 148 33828.97 294.01 17117.25 37914.14 2019-05-28 05:38:26.000 148 33828.97 293.99 17117.29 88888.00 2019-05-28 05:38:27.000 148 33828.96 293.97 17117.30 88888.00 2019-05-28 05:38:28.000 148 33828.95 293.96 17117.24 88888.00 2019-05-28 05:38:29.000 148 33829.00 293.99 17117.29 88888.00 2019-05-28 05:38:30.000 148 33829.01 293.98 17117.29 37914.28 2019-05-28 05:38:31.000 148 33828.98 293.93 17117.28 88888.00 2019-05-28 05:38:32.000 148 33829.03 293.95 17117.22 88888.00 2019-05-28 05:38:33.000 148 33829.00 293.95 17117.21 88888.00 2019-05-28 05:38:34.000 148 33829.00 293.97 17117.21 88888.00 2019-05-28 05:38:35.000 148 33829.02 293.99 17117.25 37914.25 2019-05-28 05:38:36.000 148 33829.03 294.01 17117.21 88888.00 2019-05-28 05:38:37.000 148 33829.04 294.03 17117.21 88888.00 2019-05-28 05:38:38.000 148 33829.02 294.06 17117.20 88888.00 2019-05-28 05:38:39.000 148 33828.99 294.04 17117.22 88888.00 2019-05-28 05:38:40.000 148 33828.98 294.01 17117.21 37914.27 2019-05-28 05:38:41.000 148 33829.00 293.99 17117.20 88888.00 2019-05-28 05:38:42.000 148 33829.02 293.99 17117.24 88888.00 2019-05-28 05:38:43.000 148 33828.98 293.97 17117.24 88888.00 2019-05-28 05:38:44.000 148 33828.97 293.98 17117.25 88888.00 2019-05-28 05:38:45.000 148 33829.00 293.95 17117.22 37914.28 2019-05-28 05:38:46.000 148 33828.99 293.96 17117.25 88888.00 2019-05-28 05:38:47.000 148 33828.96 293.99 17117.23 88888.00 2019-05-28 05:38:48.000 148 33828.99 293.99 17117.21 88888.00 2019-05-28 05:38:49.000 148 33829.00 293.96 17117.19 88888.00 2019-05-28 05:38:50.000 148 33829.03 294.00 17117.21 37914.28 2019-05-28 05:38:51.000 148 33829.05 293.98 17117.24 88888.00 2019-05-28 05:38:52.000 148 33829.00 293.97 17117.26 88888.00 2019-05-28 05:38:53.000 148 33828.99 293.99 17117.26 88888.00 2019-05-28 05:38:54.000 148 33829.00 293.99 17117.19 88888.00 2019-05-28 05:38:55.000 148 33829.02 293.95 17117.20 37914.32 2019-05-28 05:38:56.000 148 33829.04 293.95 17117.20 88888.00 2019-05-28 05:38:57.000 148 33829.04 293.95 17117.18 88888.00 2019-05-28 05:38:58.000 148 33829.03 293.96 17117.24 88888.00 2019-05-28 05:38:59.000 148 33829.02 294.00 17117.24 88888.00 2019-05-28 05:39:00.000 148 33829.02 293.98 17117.24 37914.31 2019-05-28 05:39:01.000 148 33829.02 293.99 17117.27 88888.00 2019-05-28 05:39:02.000 148 33829.03 293.96 17117.28 88888.00 2019-05-28 05:39:03.000 148 33829.03 293.92 17117.27 88888.00 2019-05-28 05:39:04.000 148 33829.04 293.90 17117.27 88888.00 2019-05-28 05:39:05.000 148 33829.00 293.86 17117.22 37914.21 2019-05-28 05:39:06.000 148 33829.00 293.90 17117.25 88888.00 2019-05-28 05:39:07.000 148 33829.02 293.92 17117.27 88888.00 2019-05-28 05:39:08.000 148 33829.01 293.90 17117.28 88888.00 2019-05-28 05:39:09.000 148 33828.99 293.86 17117.23 88888.00 2019-05-28 05:39:10.000 148 33829.02 293.91 17117.22 37914.38 2019-05-28 05:39:11.000 148 33829.07 293.95 17117.29 88888.00 2019-05-28 05:39:12.000 148 33829.07 293.93 17117.25 88888.00 2019-05-28 05:39:13.000 148 33829.06 293.90 17117.26 88888.00 2019-05-28 05:39:14.000 148 33829.07 293.92 17117.27 88888.00 2019-05-28 05:39:15.000 148 33829.07 293.89 17117.25 37914.38 2019-05-28 05:39:16.000 148 33829.07 293.89 17117.28 88888.00 2019-05-28 05:39:17.000 148 33829.07 293.88 17117.29 88888.00 2019-05-28 05:39:18.000 148 33829.05 293.84 17117.26 88888.00 2019-05-28 05:39:19.000 148 33829.08 293.83 17117.27 88888.00 2019-05-28 05:39:20.000 148 33829.10 293.81 17117.28 37914.36 2019-05-28 05:39:21.000 148 33829.10 293.82 17117.27 88888.00 2019-05-28 05:39:22.000 148 33829.09 293.86 17117.24 88888.00 2019-05-28 05:39:23.000 148 33829.08 293.85 17117.27 88888.00 2019-05-28 05:39:24.000 148 33829.06 293.84 17117.28 88888.00 2019-05-28 05:39:25.000 148 33829.10 293.84 17117.28 37914.36 2019-05-28 05:39:26.000 148 33829.08 293.82 17117.29 88888.00 2019-05-28 05:39:27.000 148 33829.07 293.82 17117.22 88888.00 2019-05-28 05:39:28.000 148 33829.04 293.78 17117.22 88888.00 2019-05-28 05:39:29.000 148 33829.09 293.75 17117.27 88888.00 2019-05-28 05:39:30.000 148 33829.11 293.71 17117.27 37914.41 2019-05-28 05:39:31.000 148 33829.14 293.75 17117.25 88888.00 2019-05-28 05:39:32.000 148 33829.12 293.79 17117.25 88888.00 2019-05-28 05:39:33.000 148 33829.16 293.83 17117.25 88888.00 2019-05-28 05:39:34.000 148 33829.15 293.87 17117.28 88888.00 2019-05-28 05:39:35.000 148 33829.12 293.89 17117.26 37914.40 2019-05-28 05:39:36.000 148 33829.12 293.82 17117.29 88888.00 2019-05-28 05:39:37.000 148 33829.11 293.81 17117.31 88888.00 2019-05-28 05:39:38.000 148 33829.14 293.83 17117.28 88888.00 2019-05-28 05:39:39.000 148 33829.17 293.89 17117.27 88888.00 2019-05-28 05:39:40.000 148 33829.17 293.87 17117.29 37914.36 2019-05-28 05:39:41.000 148 33829.16 293.88 17117.31 88888.00 2019-05-28 05:39:42.000 148 33829.17 293.88 17117.29 88888.00 2019-05-28 05:39:43.000 148 33829.19 293.90 17117.30 88888.00 2019-05-28 05:39:44.000 148 33829.17 293.89 17117.30 88888.00 2019-05-28 05:39:45.000 148 33829.13 293.87 17117.33 37914.31 2019-05-28 05:39:46.000 148 33829.15 293.84 17117.31 88888.00 2019-05-28 05:39:47.000 148 33829.20 293.87 17117.31 88888.00 2019-05-28 05:39:48.000 148 33829.18 293.88 17117.28 88888.00 2019-05-28 05:39:49.000 148 33829.18 293.84 17117.30 88888.00 2019-05-28 05:39:50.000 148 33829.22 293.85 17117.27 37914.40 2019-05-28 05:39:51.000 148 33829.22 293.87 17117.32 88888.00 2019-05-28 05:39:52.000 148 33829.17 293.90 17117.34 88888.00 2019-05-28 05:39:53.000 148 33829.15 293.93 17117.32 88888.00 2019-05-28 05:39:54.000 148 33829.15 293.87 17117.31 88888.00 2019-05-28 05:39:55.000 148 33829.19 293.87 17117.32 37914.37 2019-05-28 05:39:56.000 148 33829.20 293.87 17117.33 88888.00 2019-05-28 05:39:57.000 148 33829.18 293.88 17117.32 88888.00 2019-05-28 05:39:58.000 148 33829.16 293.87 17117.31 88888.00 2019-05-28 05:39:59.000 148 33829.18 293.86 17117.33 88888.00 2019-05-28 05:40:00.000 148 33829.19 293.89 17117.31 37914.47 2019-05-28 05:40:01.000 148 33829.18 293.88 17117.28 88888.00 2019-05-28 05:40:02.000 148 33829.17 293.84 17117.32 88888.00 2019-05-28 05:40:03.000 148 33829.21 293.88 17117.34 88888.00 2019-05-28 05:40:04.000 148 33829.23 293.88 17117.33 88888.00 2019-05-28 05:40:05.000 148 33829.25 293.88 17117.29 37914.35 2019-05-28 05:40:06.000 148 33829.22 293.88 17117.30 88888.00 2019-05-28 05:40:07.000 148 33829.22 293.89 17117.28 88888.00 2019-05-28 05:40:08.000 148 33829.20 293.86 17117.29 88888.00 2019-05-28 05:40:09.000 148 33829.22 293.80 17117.28 88888.00 2019-05-28 05:40:10.000 148 33829.20 293.79 17117.31 37914.48 2019-05-28 05:40:11.000 148 33829.21 293.84 17117.32 88888.00 2019-05-28 05:40:12.000 148 33829.23 293.85 17117.32 88888.00 2019-05-28 05:40:13.000 148 33829.24 293.86 17117.30 88888.00 2019-05-28 05:40:14.000 148 33829.22 293.91 17117.28 88888.00 2019-05-28 05:40:15.000 148 33829.20 293.93 17117.27 37914.41 2019-05-28 05:40:16.000 148 33829.23 293.96 17117.29 88888.00 2019-05-28 05:40:17.000 148 33829.24 293.96 17117.29 88888.00 2019-05-28 05:40:18.000 148 33829.23 293.97 17117.26 88888.00 2019-05-28 05:40:19.000 148 33829.21 294.01 17117.29 88888.00 2019-05-28 05:40:20.000 148 33829.24 294.05 17117.31 37914.50 2019-05-28 05:40:21.000 148 33829.27 294.02 17117.31 88888.00 2019-05-28 05:40:22.000 148 33829.29 294.01 17117.29 88888.00 2019-05-28 05:40:23.000 148 33829.26 293.98 17117.26 88888.00 2019-05-28 05:40:24.000 148 33829.25 294.00 17117.25 88888.00 2019-05-28 05:40:25.000 148 33829.25 293.99 17117.25 37914.49 2019-05-28 05:40:26.000 148 33829.27 294.02 17117.24 88888.00 2019-05-28 05:40:27.000 148 33829.26 294.02 17117.24 88888.00 2019-05-28 05:40:28.000 148 33829.26 294.00 17117.26 88888.00 2019-05-28 05:40:29.000 148 33829.26 293.99 17117.28 88888.00 2019-05-28 05:40:30.000 148 33829.24 293.99 17117.27 37914.45 2019-05-28 05:40:31.000 148 33829.24 294.01 17117.28 88888.00 2019-05-28 05:40:32.000 148 33829.24 294.04 17117.26 88888.00 2019-05-28 05:40:33.000 148 33829.23 294.04 17117.25 88888.00 2019-05-28 05:40:34.000 148 33829.21 294.09 17117.20 88888.00 2019-05-28 05:40:35.000 148 33829.25 294.15 17117.23 37914.45 2019-05-28 05:40:36.000 148 33829.25 294.10 17117.23 88888.00 2019-05-28 05:40:37.000 148 33829.26 294.11 17117.22 88888.00 2019-05-28 05:40:38.000 148 33829.25 294.12 17117.27 88888.00 2019-05-28 05:40:39.000 148 33829.26 294.14 17117.31 88888.00 2019-05-28 05:40:40.000 148 33829.26 294.11 17117.29 37914.53 2019-05-28 05:40:41.000 148 33829.30 294.10 17117.26 88888.00 2019-05-28 05:40:42.000 148 33829.31 294.12 17117.22 88888.00 2019-05-28 05:40:43.000 148 33829.27 294.15 17117.20 88888.00 2019-05-28 05:40:44.000 148 33829.28 294.18 17117.20 88888.00 2019-05-28 05:40:45.000 148 33829.30 294.19 17117.28 37914.53 2019-05-28 05:40:46.000 148 33829.32 294.20 17117.25 88888.00 2019-05-28 05:40:47.000 148 33829.33 294.22 17117.21 88888.00 2019-05-28 05:40:48.000 148 33829.34 294.22 17117.26 88888.00 2019-05-28 05:40:49.000 148 33829.32 294.19 17117.28 88888.00 2019-05-28 05:40:50.000 148 33829.30 294.17 17117.24 37914.58 2019-05-28 05:40:51.000 148 33829.31 294.21 17117.23 88888.00 2019-05-28 05:40:52.000 148 33829.31 294.19 17117.24 88888.00 2019-05-28 05:40:53.000 148 33829.31 294.14 17117.25 88888.00 2019-05-28 05:40:54.000 148 33829.32 294.15 17117.25 88888.00 2019-05-28 05:40:55.000 148 33829.28 294.19 17117.21 37914.57 2019-05-28 05:40:56.000 148 33829.29 294.17 17117.24 88888.00 2019-05-28 05:40:57.000 148 33829.32 294.23 17117.29 88888.00 2019-05-28 05:40:58.000 148 33829.33 294.22 17117.27 88888.00 2019-05-28 05:40:59.000 148 33829.35 294.21 17117.28 88888.00 2019-05-28 05:41:00.000 148 33829.34 294.24 17117.24 37914.62 2019-05-28 05:41:01.000 148 33829.37 294.26 17117.22 88888.00 2019-05-28 05:41:02.000 148 33829.37 294.23 17117.24 88888.00 2019-05-28 05:41:03.000 148 33829.37 294.20 17117.26 88888.00 2019-05-28 05:41:04.000 148 33829.38 294.22 17117.25 88888.00 2019-05-28 05:41:05.000 148 33829.34 294.24 17117.21 37914.49 2019-05-28 05:41:06.000 148 33829.32 294.22 17117.18 88888.00 2019-05-28 05:41:07.000 148 33829.30 294.20 17117.21 88888.00 2019-05-28 05:41:08.000 148 33829.32 294.18 17117.23 88888.00 2019-05-28 05:41:09.000 148 33829.36 294.17 17117.24 88888.00 2019-05-28 05:41:10.000 148 33829.37 294.15 17117.22 37914.61 2019-05-28 05:41:11.000 148 33829.40 294.18 17117.25 88888.00 2019-05-28 05:41:12.000 148 33829.37 294.17 17117.25 88888.00 2019-05-28 05:41:13.000 148 33829.39 294.22 17117.28 88888.00 2019-05-28 05:41:14.000 148 33829.36 294.21 17117.29 88888.00 2019-05-28 05:41:15.000 148 33829.40 294.21 17117.24 37914.62 2019-05-28 05:41:16.000 148 33829.42 294.20 17117.24 88888.00 2019-05-28 05:41:17.000 148 33829.40 294.24 17117.26 88888.00 2019-05-28 05:41:18.000 148 33829.39 294.24 17117.24 88888.00 2019-05-28 05:41:19.000 148 33829.33 294.22 17117.26 88888.00 2019-05-28 05:41:20.000 148 33829.33 294.24 17117.32 37914.59 2019-05-28 05:41:21.000 148 33829.32 294.21 17117.29 88888.00 2019-05-28 05:41:22.000 148 33829.31 294.21 17117.26 88888.00 2019-05-28 05:41:23.000 148 33829.37 294.25 17117.31 88888.00 2019-05-28 05:41:24.000 148 33829.36 294.22 17117.22 88888.00 2019-05-28 05:41:25.000 148 33829.35 294.24 17117.23 37914.59 2019-05-28 05:41:26.000 148 33829.37 294.27 17117.26 88888.00 2019-05-28 05:41:27.000 148 33829.38 294.26 17117.24 88888.00 2019-05-28 05:41:28.000 148 33829.37 294.28 17117.23 88888.00 2019-05-28 05:41:29.000 148 33829.39 294.35 17117.26 88888.00 2019-05-28 05:41:30.000 148 33829.35 294.34 17117.24 37914.64 2019-05-28 05:41:31.000 148 33829.36 294.43 17117.22 88888.00 2019-05-28 05:41:32.000 148 33829.42 294.54 17117.22 88888.00 2019-05-28 05:41:33.000 148 33829.46 294.51 17117.20 88888.00 2019-05-28 05:41:34.000 148 33829.43 294.49 17117.18 88888.00 2019-05-28 05:41:35.000 148 33829.43 294.47 17117.20 37914.57 2019-05-28 05:41:36.000 148 33829.43 294.43 17117.21 88888.00 2019-05-28 05:41:37.000 148 33829.47 294.42 17117.17 88888.00 2019-05-28 05:41:38.000 148 33829.49 294.43 17117.18 88888.00 2019-05-28 05:41:39.000 148 33829.48 294.45 17117.19 88888.00 2019-05-28 05:41:40.000 148 33829.44 294.43 17117.22 37914.62 2019-05-28 05:41:41.000 148 33829.46 294.41 17117.21 88888.00 2019-05-28 05:41:42.000 148 33829.44 294.42 17117.25 88888.00 2019-05-28 05:41:43.000 148 33829.46 294.43 17117.25 88888.00 2019-05-28 05:41:44.000 148 33829.45 294.47 17117.20 88888.00 2019-05-28 05:41:45.000 148 33829.45 294.53 17117.22 37914.75 2019-05-28 05:41:46.000 148 33829.42 294.52 17117.25 88888.00 2019-05-28 05:41:47.000 148 33829.38 294.47 17117.20 88888.00 2019-05-28 05:41:48.000 148 33829.41 294.47 17117.20 88888.00 2019-05-28 05:41:49.000 148 33829.45 294.48 17117.20 88888.00 2019-05-28 05:41:50.000 148 33829.43 294.45 17117.16 37914.71 2019-05-28 05:41:51.000 148 33829.40 294.50 17117.17 88888.00 2019-05-28 05:41:52.000 148 33829.42 294.48 17117.21 88888.00 2019-05-28 05:41:53.000 148 33829.45 294.44 17117.15 88888.00 2019-05-28 05:41:54.000 148 33829.44 294.46 17117.15 88888.00 2019-05-28 05:41:55.000 148 33829.48 294.46 17117.16 37914.67 2019-05-28 05:41:56.000 148 33829.50 294.53 17117.15 88888.00 2019-05-28 05:41:57.000 148 33829.50 294.55 17117.15 88888.00 2019-05-28 05:41:58.000 148 33829.47 294.53 17117.17 88888.00 2019-05-28 05:41:59.000 148 33829.49 294.55 17117.19 88888.00 2019-05-28 05:42:00.000 148 33829.47 294.59 17117.18 37914.73 2019-05-28 05:42:01.000 148 33829.49 294.57 17117.17 88888.00 2019-05-28 05:42:02.000 148 33829.47 294.54 17117.15 88888.00 2019-05-28 05:42:03.000 148 33829.45 294.56 17117.18 88888.00 2019-05-28 05:42:04.000 148 33829.48 294.56 17117.19 88888.00 2019-05-28 05:42:05.000 148 33829.46 294.50 17117.18 37914.80 2019-05-28 05:42:06.000 148 33829.49 294.52 17117.18 88888.00 2019-05-28 05:42:07.000 148 33829.46 294.55 17117.17 88888.00 2019-05-28 05:42:08.000 148 33829.44 294.50 17117.18 88888.00 2019-05-28 05:42:09.000 148 33829.46 294.55 17117.22 88888.00 2019-05-28 05:42:10.000 148 33829.46 294.54 17117.22 37914.74 2019-05-28 05:42:11.000 148 33829.47 294.55 17117.23 88888.00 2019-05-28 05:42:12.000 148 33829.43 294.49 17117.22 88888.00 2019-05-28 05:42:13.000 148 33829.45 294.44 17117.18 88888.00 2019-05-28 05:42:14.000 148 33829.48 294.45 17117.18 88888.00 2019-05-28 05:42:15.000 148 33829.50 294.50 17117.18 37914.81 2019-05-28 05:42:16.000 148 33829.49 294.50 17117.17 88888.00 2019-05-28 05:42:17.000 148 33829.51 294.51 17117.16 88888.00 2019-05-28 05:42:18.000 148 33829.50 294.50 17117.16 88888.00 2019-05-28 05:42:19.000 148 33829.54 294.50 17117.16 88888.00 2019-05-28 05:42:20.000 148 33829.51 294.57 17117.13 37914.72 2019-05-28 05:42:21.000 148 33829.54 294.56 17117.16 88888.00 2019-05-28 05:42:22.000 148 33829.53 294.49 17117.15 88888.00 2019-05-28 05:42:23.000 148 33829.51 294.47 17117.12 88888.00 2019-05-28 05:42:24.000 148 33829.49 294.46 17117.14 88888.00 2019-05-28 05:42:25.000 148 33829.47 294.49 17117.14 37914.73 2019-05-28 05:42:26.000 148 33829.49 294.49 17117.14 88888.00 2019-05-28 05:42:27.000 148 33829.47 294.49 17117.11 88888.00 2019-05-28 05:42:28.000 148 33829.46 294.49 17117.12 88888.00 2019-05-28 05:42:29.000 148 33829.49 294.48 17117.12 88888.00 2019-05-28 05:42:30.000 148 33829.51 294.49 17117.14 37914.80 2019-05-28 05:42:31.000 148 33829.51 294.47 17117.13 88888.00 2019-05-28 05:42:32.000 148 33829.49 294.46 17117.10 88888.00 2019-05-28 05:42:33.000 148 33829.52 294.45 17117.07 88888.00 2019-05-28 05:42:34.000 148 33829.54 294.42 17117.06 88888.00 2019-05-28 05:42:35.000 148 33829.53 294.44 17117.04 37914.79 2019-05-28 05:42:36.000 148 33829.52 294.45 17117.08 88888.00 2019-05-28 05:42:37.000 148 33829.56 294.43 17117.09 88888.00 2019-05-28 05:42:38.000 148 33829.57 294.43 17117.08 88888.00 2019-05-28 05:42:39.000 148 33829.56 294.46 17117.11 88888.00 2019-05-28 05:42:40.000 148 33829.52 294.45 17117.10 37914.89 2019-05-28 05:42:41.000 148 33829.51 294.48 17117.09 88888.00 2019-05-28 05:42:42.000 148 33829.54 294.48 17117.13 88888.00 2019-05-28 05:42:43.000 148 33829.55 294.49 17117.15 88888.00 2019-05-28 05:42:44.000 148 33829.56 294.49 17117.13 88888.00 2019-05-28 05:42:45.000 148 33829.57 294.50 17117.13 37914.90 2019-05-28 05:42:46.000 148 33829.58 294.50 17117.16 88888.00 2019-05-28 05:42:47.000 148 33829.64 294.51 17117.15 88888.00 2019-05-28 05:42:48.000 148 33829.64 294.49 17117.18 88888.00 2019-05-28 05:42:49.000 148 33829.65 294.50 17117.18 88888.00 2019-05-28 05:42:50.000 148 33829.66 294.48 17117.20 37914.83 2019-05-28 05:42:51.000 148 33829.62 294.41 17117.19 88888.00 2019-05-28 05:42:52.000 148 33829.63 294.43 17117.17 88888.00 2019-05-28 05:42:53.000 148 33829.66 294.46 17117.19 88888.00 2019-05-28 05:42:54.000 148 33829.66 294.46 17117.23 88888.00 2019-05-28 05:42:55.000 148 33829.68 294.45 17117.26 37914.79 2019-05-28 05:42:56.000 148 33829.68 294.42 17117.21 88888.00 2019-05-28 05:42:57.000 148 33829.70 294.43 17117.21 88888.00 2019-05-28 05:42:58.000 148 33829.72 294.48 17117.20 88888.00 2019-05-28 05:42:59.000 148 33829.67 294.46 17117.17 88888.00 2019-05-28 05:43:00.000 148 33829.66 294.46 17117.11 37914.85 2019-05-28 05:43:01.000 148 33829.65 294.46 17117.12 88888.00 2019-05-28 05:43:02.000 148 33829.66 294.51 17117.13 88888.00 2019-05-28 05:43:03.000 148 33829.69 294.49 17117.15 88888.00 2019-05-28 05:43:04.000 148 33829.71 294.45 17117.13 88888.00 2019-05-28 05:43:05.000 148 33829.71 294.43 17117.10 37914.92 2019-05-28 05:43:06.000 148 33829.72 294.44 17117.13 88888.00 2019-05-28 05:43:07.000 148 33829.71 294.43 17117.10 88888.00 2019-05-28 05:43:08.000 148 33829.71 294.42 17117.08 88888.00 2019-05-28 05:43:09.000 148 33829.70 294.43 17117.10 88888.00 2019-05-28 05:43:10.000 148 33829.76 294.41 17117.09 37914.81 2019-05-28 05:43:11.000 148 33829.77 294.38 17117.09 88888.00 2019-05-28 05:43:12.000 148 33829.76 294.41 17117.12 88888.00 2019-05-28 05:43:13.000 148 33829.76 294.43 17117.08 88888.00 2019-05-28 05:43:14.000 148 33829.78 294.44 17117.08 88888.00 2019-05-28 05:43:15.000 148 33829.78 294.40 17117.06 37914.90 2019-05-28 05:43:16.000 148 33829.80 294.44 17117.06 88888.00 2019-05-28 05:43:17.000 148 33829.77 294.44 17117.07 88888.00 2019-05-28 05:43:18.000 148 33829.77 294.38 17117.06 88888.00 2019-05-28 05:43:19.000 148 33829.76 294.37 17117.02 88888.00 2019-05-28 05:43:20.000 148 33829.77 294.37 17117.04 37914.89 2019-05-28 05:43:21.000 148 33829.79 294.36 17117.08 88888.00 2019-05-28 05:43:22.000 148 33829.81 294.37 17117.13 88888.00 2019-05-28 05:43:23.000 148 33829.79 294.30 17117.12 88888.00 2019-05-28 05:43:24.000 148 33829.78 294.26 17117.10 88888.00 2019-05-28 05:43:25.000 148 33829.79 294.28 17117.08 37914.97 2019-05-28 05:43:26.000 148 33829.79 294.32 17117.11 88888.00 2019-05-28 05:43:27.000 148 33829.79 294.34 17117.12 88888.00 2019-05-28 05:43:28.000 148 33829.80 294.30 17117.13 88888.00 2019-05-28 05:43:29.000 148 33829.80 294.32 17117.16 88888.00 2019-05-28 05:43:30.000 148 33829.80 294.31 17117.14 37914.86 2019-05-28 05:43:31.000 148 33829.83 294.30 17117.18 88888.00 2019-05-28 05:43:32.000 148 33829.85 294.25 17117.17 88888.00 2019-05-28 05:43:33.000 148 33829.82 294.25 17117.16 88888.00 2019-05-28 05:43:34.000 148 33829.80 294.23 17117.17 88888.00 2019-05-28 05:43:35.000 148 33829.80 294.25 17117.15 37914.93 2019-05-28 05:43:36.000 148 33829.82 294.29 17117.11 88888.00 2019-05-28 05:43:37.000 148 33829.79 294.24 17117.12 88888.00 2019-05-28 05:43:38.000 148 33829.82 294.24 17117.13 88888.00 2019-05-28 05:43:39.000 148 33829.80 294.23 17117.11 88888.00 2019-05-28 05:43:40.000 148 33829.78 294.21 17117.09 37914.98 2019-05-28 05:43:41.000 148 33829.83 294.20 17117.08 88888.00 2019-05-28 05:43:42.000 148 33829.86 294.20 17117.10 88888.00 2019-05-28 05:43:43.000 148 33829.84 294.18 17117.12 88888.00 2019-05-28 05:43:44.000 148 33829.82 294.17 17117.10 88888.00 2019-05-28 05:43:45.000 148 33829.83 294.18 17117.13 37914.96 2019-05-28 05:43:46.000 148 33829.80 294.13 17117.16 88888.00 2019-05-28 05:43:47.000 148 33829.79 294.08 17117.18 88888.00 2019-05-28 05:43:48.000 148 33829.79 294.11 17117.20 88888.00 2019-05-28 05:43:49.000 148 33829.80 294.10 17117.15 88888.00 2019-05-28 05:43:50.000 148 33829.80 294.11 17117.13 37915.04 2019-05-28 05:43:51.000 148 33829.82 294.10 17117.12 88888.00 2019-05-28 05:43:52.000 148 33829.79 294.08 17117.14 88888.00 2019-05-28 05:43:53.000 148 33829.78 294.07 17117.19 88888.00 2019-05-28 05:43:54.000 148 33829.76 294.11 17117.18 88888.00 2019-05-28 05:43:55.000 148 33829.76 294.12 17117.20 37915.01 2019-05-28 05:43:56.000 148 33829.76 294.13 17117.19 88888.00 2019-05-28 05:43:57.000 148 33829.79 294.12 17117.17 88888.00 2019-05-28 05:43:58.000 148 33829.76 294.09 17117.16 88888.00 2019-05-28 05:43:59.000 148 33829.77 294.10 17117.15 88888.00 2019-05-28 05:44:00.000 148 33829.81 294.10 17117.18 37914.93 2019-05-28 05:44:01.000 148 33829.81 294.11 17117.16 88888.00 2019-05-28 05:44:02.000 148 33829.79 294.09 17117.14 88888.00 2019-05-28 05:44:03.000 148 33829.81 294.05 17117.18 88888.00 2019-05-28 05:44:04.000 148 33829.80 294.07 17117.18 88888.00 2019-05-28 05:44:05.000 148 33829.77 294.09 17117.19 37915.02 2019-05-28 05:44:06.000 148 33829.75 294.10 17117.15 88888.00 2019-05-28 05:44:07.000 148 33829.77 294.11 17117.16 88888.00 2019-05-28 05:44:08.000 148 33829.75 294.06 17117.15 88888.00 2019-05-28 05:44:09.000 148 33829.78 294.10 17117.16 88888.00 2019-05-28 05:44:10.000 148 33829.81 294.10 17117.18 37914.98 2019-05-28 05:44:11.000 148 33829.80 294.07 17117.21 88888.00 2019-05-28 05:44:12.000 148 33829.81 294.05 17117.19 88888.00 2019-05-28 05:44:13.000 148 33829.81 294.07 17117.18 88888.00 2019-05-28 05:44:14.000 148 33829.83 294.05 17117.19 88888.00 2019-05-28 05:44:15.000 148 33829.83 294.05 17117.23 37915.05 2019-05-28 05:44:16.000 148 33829.81 294.01 17117.23 88888.00 2019-05-28 05:44:17.000 148 33829.85 294.00 17117.23 88888.00 2019-05-28 05:44:18.000 148 33829.86 294.00 17117.19 88888.00 2019-05-28 05:44:19.000 148 33829.86 294.00 17117.15 88888.00 2019-05-28 05:44:20.000 148 33829.87 293.97 17117.16 37915.12 2019-05-28 05:44:21.000 148 33829.87 293.97 17117.14 88888.00 2019-05-28 05:44:22.000 148 33829.84 293.91 17117.13 88888.00 2019-05-28 05:44:23.000 148 33829.83 293.88 17117.20 88888.00 2019-05-28 05:44:24.000 148 33829.83 293.95 17117.20 88888.00 2019-05-28 05:44:25.000 148 33829.85 293.99 17117.20 37915.10 2019-05-28 05:44:26.000 148 33829.86 294.00 17117.23 88888.00 2019-05-28 05:44:27.000 148 33829.84 293.96 17117.21 88888.00 2019-05-28 05:44:28.000 148 33829.81 293.91 17117.14 88888.00 2019-05-28 05:44:29.000 148 33829.82 293.89 17117.13 88888.00 2019-05-28 05:44:30.000 148 33829.81 293.87 17117.15 37915.06 2019-05-28 05:44:31.000 148 33829.84 293.90 17117.16 88888.00 2019-05-28 05:44:32.000 148 33829.86 293.90 17117.21 88888.00 2019-05-28 05:44:33.000 148 33829.83 293.92 17117.21 88888.00 2019-05-28 05:44:34.000 148 33829.86 293.95 17117.24 88888.00 2019-05-28 05:44:35.000 148 33829.87 293.93 17117.23 37915.13 2019-05-28 05:44:36.000 148 33829.90 293.89 17117.17 88888.00 2019-05-28 05:44:37.000 148 33829.87 293.86 17117.18 88888.00 2019-05-28 05:44:38.000 148 33829.90 293.91 17117.21 88888.00 2019-05-28 05:44:39.000 148 33829.90 293.92 17117.20 88888.00 2019-05-28 05:44:40.000 148 33829.90 293.91 17117.19 37915.07 2019-05-28 05:44:41.000 148 33829.90 293.88 17117.20 88888.00 2019-05-28 05:44:42.000 148 33829.89 293.87 17117.24 88888.00 2019-05-28 05:44:43.000 148 33829.89 293.85 17117.22 88888.00 2019-05-28 05:44:44.000 148 33829.89 293.80 17117.22 88888.00 2019-05-28 05:44:45.000 148 33829.90 293.83 17117.24 37915.10 2019-05-28 05:44:46.000 148 33829.90 293.86 17117.22 88888.00 2019-05-28 05:44:47.000 148 33829.92 293.83 17117.24 88888.00 2019-05-28 05:44:48.000 148 33829.95 293.81 17117.25 88888.00 2019-05-28 05:44:49.000 148 33829.95 293.84 17117.23 88888.00 2019-05-28 05:44:50.000 148 33829.94 293.82 17117.21 37915.07 2019-05-28 05:44:51.000 148 33829.97 293.85 17117.22 88888.00 2019-05-28 05:44:52.000 148 33829.94 293.90 17117.22 88888.00 2019-05-28 05:44:53.000 148 33829.97 293.87 17117.23 88888.00 2019-05-28 05:44:54.000 148 33829.97 293.85 17117.19 88888.00 2019-05-28 05:44:55.000 148 33829.98 293.80 17117.22 37915.13 2019-05-28 05:44:56.000 148 33829.95 293.75 17117.18 88888.00 2019-05-28 05:44:57.000 148 33829.95 293.81 17117.22 88888.00 2019-05-28 05:44:58.000 148 33829.93 293.80 17117.22 88888.00 2019-05-28 05:44:59.000 148 33829.93 293.75 17117.18 88888.00 2019-05-28 05:45:00.000 148 33829.94 293.81 17117.16 37915.07 2019-05-28 05:45:01.000 148 33829.98 293.80 17117.19 88888.00 2019-05-28 05:45:02.000 148 33829.94 293.78 17117.20 88888.00 2019-05-28 05:45:03.000 148 33829.96 293.77 17117.21 88888.00 2019-05-28 05:45:04.000 148 33829.97 293.79 17117.23 88888.00 2019-05-28 05:45:05.000 148 33829.99 293.82 17117.18 37915.15 2019-05-28 05:45:06.000 148 33830.00 293.81 17117.19 88888.00 2019-05-28 05:45:07.000 148 33829.98 293.83 17117.17 88888.00 2019-05-28 05:45:08.000 148 33829.98 293.81 17117.16 88888.00 2019-05-28 05:45:09.000 148 33829.98 293.80 17117.16 88888.00 2019-05-28 05:45:10.000 148 33829.98 293.78 17117.17 37915.18 2019-05-28 05:45:11.000 148 33829.97 293.86 17117.18 88888.00 2019-05-28 05:45:12.000 148 33829.97 293.88 17117.17 88888.00 2019-05-28 05:45:13.000 148 33829.95 293.90 17117.20 88888.00 2019-05-28 05:45:14.000 148 33829.96 293.91 17117.19 88888.00 2019-05-28 05:45:15.000 148 33829.98 293.87 17117.18 37915.23 2019-05-28 05:45:16.000 148 33829.96 293.86 17117.21 88888.00 2019-05-28 05:45:17.000 148 33829.97 293.90 17117.21 88888.00 2019-05-28 05:45:18.000 148 33830.01 293.96 17117.20 88888.00 2019-05-28 05:45:19.000 148 33830.04 293.94 17117.19 88888.00 2019-05-28 05:45:20.000 148 33830.09 293.92 17117.16 37915.16 2019-05-28 05:45:21.000 148 33830.10 293.91 17117.18 88888.00 2019-05-28 05:45:22.000 148 33830.12 293.93 17117.15 88888.00 2019-05-28 05:45:23.000 148 33830.11 293.93 17117.14 88888.00 2019-05-28 05:45:24.000 148 33830.10 293.95 17117.17 88888.00 2019-05-28 05:45:25.000 148 33830.09 293.97 17117.13 37915.29 2019-05-28 05:45:26.000 148 33830.10 293.99 17117.13 88888.00 2019-05-28 05:45:27.000 148 33830.14 294.03 17117.13 88888.00 2019-05-28 05:45:28.000 148 33830.12 293.97 17117.10 88888.00 2019-05-28 05:45:29.000 148 33830.14 293.98 17117.14 88888.00 2019-05-28 05:45:30.000 148 33830.13 294.00 17117.13 37915.30 2019-05-28 05:45:31.000 148 33830.10 294.04 17117.15 88888.00 2019-05-28 05:45:32.000 148 33830.13 293.99 17117.16 88888.00 2019-05-28 05:45:33.000 148 33830.14 294.02 17117.16 88888.00 2019-05-28 05:45:34.000 148 33830.12 293.99 17117.16 88888.00 2019-05-28 05:45:35.000 148 33830.10 294.02 17117.20 37915.31 2019-05-28 05:45:36.000 148 33830.09 294.02 17117.19 88888.00 2019-05-28 05:45:37.000 148 33830.09 294.02 17117.17 88888.00 2019-05-28 05:45:38.000 148 33830.10 294.05 17117.15 88888.00 2019-05-28 05:45:39.000 148 33830.12 294.07 17117.15 88888.00 2019-05-28 05:45:40.000 148 33830.11 294.09 17117.10 37915.26 2019-05-28 05:45:41.000 148 33830.14 294.07 17117.15 88888.00 2019-05-28 05:45:42.000 148 33830.11 294.07 17117.20 88888.00 2019-05-28 05:45:43.000 148 33830.12 294.08 17117.19 88888.00 2019-05-28 05:45:44.000 148 33830.13 294.09 17117.15 88888.00 2019-05-28 05:45:45.000 148 33830.14 294.11 17117.14 37915.28 2019-05-28 05:45:46.000 148 33830.18 294.08 17117.10 88888.00 2019-05-28 05:45:47.000 148 33830.17 294.05 17117.13 88888.00 2019-05-28 05:45:48.000 148 33830.16 294.07 17117.20 88888.00 2019-05-28 05:45:49.000 148 33830.16 294.06 17117.20 88888.00 2019-05-28 05:45:50.000 148 33830.16 294.08 17117.17 37915.38 2019-05-28 05:45:51.000 148 33830.17 294.09 17117.16 88888.00 2019-05-28 05:45:52.000 148 33830.17 294.06 17117.12 88888.00 2019-05-28 05:45:53.000 148 33830.20 294.08 17117.10 88888.00 2019-05-28 05:45:54.000 148 33830.20 294.06 17117.12 88888.00 2019-05-28 05:45:55.000 148 33830.27 294.09 17117.12 37915.34 2019-05-28 05:45:56.000 148 33830.25 294.09 17117.13 88888.00 2019-05-28 05:45:57.000 148 33830.26 294.08 17117.16 88888.00 2019-05-28 05:45:58.000 148 33830.27 294.13 17117.17 88888.00 2019-05-28 05:45:59.000 148 33830.30 294.14 17117.20 88888.00 2019-05-28 05:46:00.000 148 33830.28 294.15 17117.19 37915.36 2019-05-28 05:46:01.000 148 33830.28 294.12 17117.19 88888.00 2019-05-28 05:46:02.000 148 33830.28 294.16 17117.19 88888.00 2019-05-28 05:46:03.000 148 33830.28 294.17 17117.17 88888.00 2019-05-28 05:46:04.000 148 33830.30 294.17 17117.22 88888.00 2019-05-28 05:46:05.000 148 33830.29 294.21 17117.18 37915.43 2019-05-28 05:46:06.000 148 33830.28 294.18 17117.18 88888.00 2019-05-28 05:46:07.000 148 33830.27 294.17 17117.17 88888.00 2019-05-28 05:46:08.000 148 33830.30 294.17 17117.18 88888.00 2019-05-28 05:46:09.000 148 33830.30 294.18 17117.18 88888.00 2019-05-28 05:46:10.000 148 33830.31 294.13 17117.16 37915.42 2019-05-28 05:46:11.000 148 33830.31 294.18 17117.17 88888.00 2019-05-28 05:46:12.000 148 33830.31 294.21 17117.18 88888.00 2019-05-28 05:46:13.000 148 33830.31 294.18 17117.12 88888.00 2019-05-28 05:46:14.000 148 33830.27 294.16 17117.10 88888.00 2019-05-28 05:46:15.000 148 33830.28 294.19 17117.13 37915.41 2019-05-28 05:46:16.000 148 33830.30 294.22 17117.12 88888.00 2019-05-28 05:46:17.000 148 33830.31 294.19 17117.18 88888.00 2019-05-28 05:46:18.000 148 33830.27 294.19 17117.15 88888.00 2019-05-28 05:46:19.000 148 33830.29 294.22 17117.16 88888.00 2019-05-28 05:46:20.000 148 33830.27 294.18 17117.19 37915.45 2019-05-28 05:46:21.000 148 33830.26 294.26 17117.21 88888.00 2019-05-28 05:46:22.000 148 33830.28 294.26 17117.19 88888.00 2019-05-28 05:46:23.000 148 33830.28 294.20 17117.14 88888.00 2019-05-28 05:46:24.000 148 33830.30 294.19 17117.14 88888.00 2019-05-28 05:46:25.000 148 33830.36 294.20 17117.18 37915.50 2019-05-28 05:46:26.000 148 33830.35 294.19 17117.17 88888.00 2019-05-28 05:46:27.000 148 33830.31 294.19 17117.14 88888.00 2019-05-28 05:46:28.000 148 33830.30 294.21 17117.10 88888.00 2019-05-28 05:46:29.000 148 33830.29 294.22 17117.10 88888.00 2019-05-28 05:46:30.000 148 33830.28 294.22 17117.17 37915.47 2019-05-28 05:46:31.000 148 33830.29 294.22 17117.18 88888.00 2019-05-28 05:46:32.000 148 33830.33 294.26 17117.14 88888.00 2019-05-28 05:46:33.000 148 33830.34 294.23 17117.14 88888.00 2019-05-28 05:46:34.000 148 33830.34 294.21 17117.17 88888.00 2019-05-28 05:46:35.000 148 33830.39 294.24 17117.17 37915.39 2019-05-28 05:46:36.000 148 33830.38 294.24 17117.20 88888.00 2019-05-28 05:46:37.000 148 33830.37 294.22 17117.19 88888.00 2019-05-28 05:46:38.000 148 33830.39 294.22 17117.14 88888.00 2019-05-28 05:46:39.000 148 33830.40 294.24 17117.12 88888.00 2019-05-28 05:46:40.000 148 33830.38 294.23 17117.18 37915.49 2019-05-28 05:46:41.000 148 33830.40 294.24 17117.18 88888.00 2019-05-28 05:46:42.000 148 33830.39 294.21 17117.17 88888.00 2019-05-28 05:46:43.000 148 33830.38 294.23 17117.16 88888.00 2019-05-28 05:46:44.000 148 33830.41 294.25 17117.14 88888.00 2019-05-28 05:46:45.000 148 33830.39 294.27 17117.14 37915.52 2019-05-28 05:46:46.000 148 33830.37 294.25 17117.17 88888.00 2019-05-28 05:46:47.000 148 33830.37 294.27 17117.14 88888.00 2019-05-28 05:46:48.000 148 33830.35 294.29 17117.14 88888.00 2019-05-28 05:46:49.000 148 33830.40 294.33 17117.12 88888.00 2019-05-28 05:46:50.000 148 33830.37 294.31 17117.14 37915.45 2019-05-28 05:46:51.000 148 33830.38 294.32 17117.12 88888.00 2019-05-28 05:46:52.000 148 33830.38 294.36 17117.14 88888.00 2019-05-28 05:46:53.000 148 33830.33 294.38 17117.14 88888.00 2019-05-28 05:46:54.000 148 33830.35 294.43 17117.12 88888.00 2019-05-28 05:46:55.000 148 33830.39 294.45 17117.15 37915.52 2019-05-28 05:46:56.000 148 33830.39 294.41 17117.11 88888.00 2019-05-28 05:46:57.000 148 33830.39 294.40 17117.10 88888.00 2019-05-28 05:46:58.000 148 33830.40 294.45 17117.09 88888.00 2019-05-28 05:46:59.000 148 33830.42 294.47 17117.12 88888.00 2019-05-28 05:47:00.000 148 33830.43 294.48 17117.14 37915.55 2019-05-28 05:47:01.000 148 33830.45 294.49 17117.19 88888.00 2019-05-28 05:47:02.000 148 33830.44 294.53 17117.15 88888.00 2019-05-28 05:47:03.000 148 33830.42 294.55 17117.12 88888.00 2019-05-28 05:47:04.000 148 33830.43 294.51 17117.10 88888.00 2019-05-28 05:47:05.000 148 33830.44 294.51 17117.11 37915.64 2019-05-28 05:47:06.000 148 33830.43 294.52 17117.14 88888.00 2019-05-28 05:47:07.000 148 33830.45 294.52 17117.11 88888.00 2019-05-28 05:47:08.000 148 33830.47 294.55 17117.13 88888.00 2019-05-28 05:47:09.000 148 33830.46 294.53 17117.13 88888.00 2019-05-28 05:47:10.000 148 33830.50 294.56 17117.14 37915.59 2019-05-28 05:47:11.000 148 33830.50 294.56 17117.12 88888.00 2019-05-28 05:47:12.000 148 33830.45 294.57 17117.12 88888.00 2019-05-28 05:47:13.000 148 33830.45 294.57 17117.16 88888.00 2019-05-28 05:47:14.000 148 33830.44 294.59 17117.16 88888.00 2019-05-28 05:47:15.000 148 33830.49 294.62 17117.10 37915.59 2019-05-28 05:47:16.000 148 33830.49 294.63 17117.11 88888.00 2019-05-28 05:47:17.000 148 33830.50 294.63 17117.12 88888.00 2019-05-28 05:47:18.000 148 33830.52 294.65 17117.10 88888.00 2019-05-28 05:47:19.000 148 33830.53 294.68 17117.13 88888.00 2019-05-28 05:47:20.000 148 33830.53 294.66 17117.10 37915.62 2019-05-28 05:47:21.000 148 33830.49 294.66 17117.14 88888.00 2019-05-28 05:47:22.000 148 33830.49 294.70 17117.12 88888.00 2019-05-28 05:47:23.000 148 33830.53 294.77 17117.14 88888.00 2019-05-28 05:47:24.000 148 33830.54 294.72 17117.14 88888.00 2019-05-28 05:47:25.000 148 33830.55 294.72 17117.13 37915.55 2019-05-28 05:47:26.000 148 33830.53 294.71 17117.13 88888.00 2019-05-28 05:47:27.000 148 33830.52 294.72 17117.14 88888.00 2019-05-28 05:47:28.000 148 33830.50 294.70 17117.16 88888.00 2019-05-28 05:47:29.000 148 33830.51 294.70 17117.09 88888.00 2019-05-28 05:47:30.000 148 33830.50 294.76 17117.11 37915.70 2019-05-28 05:47:31.000 148 33830.51 294.80 17117.11 88888.00 2019-05-28 05:47:32.000 148 33830.56 294.76 17117.10 88888.00 2019-05-28 05:47:33.000 148 33830.54 294.77 17117.08 88888.00 2019-05-28 05:47:34.000 148 33830.53 294.75 17117.10 88888.00 2019-05-28 05:47:35.000 148 33830.51 294.76 17117.06 37915.54 2019-05-28 05:47:36.000 148 33830.49 294.76 17117.05 88888.00 2019-05-28 05:47:37.000 148 33830.50 294.73 17117.05 88888.00 2019-05-28 05:47:38.000 148 33830.49 294.71 17117.07 88888.00 2019-05-28 05:47:39.000 148 33830.48 294.72 17117.10 88888.00 2019-05-28 05:47:40.000 148 33830.48 294.73 17117.13 37915.64 2019-05-28 05:47:41.000 148 33830.53 294.76 17117.08 88888.00 2019-05-28 05:47:42.000 148 33830.52 294.75 17117.06 88888.00 2019-05-28 05:47:43.000 148 33830.51 294.76 17117.02 88888.00 2019-05-28 05:47:44.000 148 33830.54 294.78 17117.05 88888.00 2019-05-28 05:47:45.000 148 33830.57 294.80 17117.03 37915.73 2019-05-28 05:47:46.000 148 33830.57 294.80 17117.03 88888.00 2019-05-28 05:47:47.000 148 33830.58 294.80 17117.05 88888.00 2019-05-28 05:47:48.000 148 33830.60 294.82 17117.04 88888.00 2019-05-28 05:47:49.000 148 33830.58 294.87 17117.05 88888.00 2019-05-28 05:47:50.000 148 33830.56 294.85 17117.07 37915.70 2019-05-28 05:47:51.000 148 33830.61 294.88 17117.04 88888.00 2019-05-28 05:47:52.000 148 33830.64 294.88 17117.02 88888.00 2019-05-28 05:47:53.000 148 33830.63 294.87 17117.00 88888.00 2019-05-28 05:47:54.000 148 33830.58 294.87 17116.98 88888.00 2019-05-28 05:47:55.000 148 33830.61 294.88 17117.01 37915.74 2019-05-28 05:47:56.000 148 33830.63 294.88 17116.99 88888.00 2019-05-28 05:47:57.000 148 33830.64 294.91 17116.98 88888.00 2019-05-28 05:47:58.000 148 33830.63 294.88 17116.99 88888.00 2019-05-28 05:47:59.000 148 33830.64 294.92 17116.97 88888.00 2019-05-28 05:48:00.000 148 33830.64 294.96 17116.96 37915.73 2019-05-28 05:48:01.000 148 33830.64 294.97 17116.98 88888.00 2019-05-28 05:48:02.000 148 33830.65 294.92 17116.98 88888.00 2019-05-28 05:48:03.000 148 33830.67 294.91 17116.98 88888.00 2019-05-28 05:48:04.000 148 33830.64 294.88 17116.99 88888.00 2019-05-28 05:48:05.000 148 33830.63 294.91 17117.02 37915.63 2019-05-28 05:48:06.000 148 33830.65 294.92 17117.05 88888.00 2019-05-28 05:48:07.000 148 33830.70 294.96 17117.01 88888.00 2019-05-28 05:48:08.000 148 33830.70 294.97 17117.03 88888.00 2019-05-28 05:48:09.000 148 33830.72 294.96 17117.04 88888.00 2019-05-28 05:48:10.000 148 33830.69 294.98 17117.02 37915.71 2019-05-28 05:48:11.000 148 33830.68 294.96 17117.05 88888.00 2019-05-28 05:48:12.000 148 33830.68 294.94 17117.02 88888.00 2019-05-28 05:48:13.000 148 33830.66 294.99 17117.02 88888.00 2019-05-28 05:48:14.000 148 33830.69 295.01 17117.06 88888.00 2019-05-28 05:48:15.000 148 33830.73 295.01 17117.04 37915.74 2019-05-28 05:48:16.000 148 33830.71 294.98 17117.02 88888.00 2019-05-28 05:48:17.000 148 33830.71 295.00 17117.04 88888.00 2019-05-28 05:48:18.000 148 33830.70 295.08 17117.06 88888.00 2019-05-28 05:48:19.000 148 33830.71 295.08 17117.07 88888.00 2019-05-28 05:48:20.000 148 33830.74 295.07 17117.06 37915.82 2019-05-28 05:48:21.000 148 33830.73 295.08 17117.07 88888.00 2019-05-28 05:48:22.000 148 33830.73 295.06 17117.06 88888.00 2019-05-28 05:48:23.000 148 33830.74 295.02 17117.04 88888.00 2019-05-28 05:48:24.000 148 33830.75 295.07 17117.03 88888.00 2019-05-28 05:48:25.000 148 33830.76 295.06 17116.98 37915.74 2019-05-28 05:48:26.000 148 33830.75 295.00 17117.00 88888.00 2019-05-28 05:48:27.000 148 33830.73 295.05 17117.05 88888.00 2019-05-28 05:48:28.000 148 33830.77 295.07 17117.05 88888.00 2019-05-28 05:48:29.000 148 33830.80 295.08 17117.02 88888.00 2019-05-28 05:48:30.000 148 33830.85 295.10 17117.00 37915.78 2019-05-28 05:48:31.000 148 33830.87 295.10 17116.98 88888.00 2019-05-28 05:48:32.000 148 33830.86 295.12 17117.03 88888.00 2019-05-28 05:48:33.000 148 33830.85 295.12 17117.04 88888.00 2019-05-28 05:48:34.000 148 33830.88 295.06 17117.02 88888.00 2019-05-28 05:48:35.000 148 33830.90 295.11 17117.04 37915.87 2019-05-28 05:48:36.000 148 33830.91 295.14 17117.02 88888.00 2019-05-28 05:48:37.000 148 33830.91 295.12 17117.00 88888.00 2019-05-28 05:48:38.000 148 33830.90 295.14 17117.02 88888.00 2019-05-28 05:48:39.000 148 33830.92 295.16 17116.99 88888.00 2019-05-28 05:48:40.000 148 33830.91 295.17 17116.98 37915.89 2019-05-28 05:48:41.000 148 33830.92 295.16 17116.98 88888.00 2019-05-28 05:48:42.000 148 33830.91 295.15 17117.01 88888.00 2019-05-28 05:48:43.000 148 33830.91 295.22 17117.03 88888.00 2019-05-28 05:48:44.000 148 33830.87 295.25 17117.04 88888.00 2019-05-28 05:48:45.000 148 33830.88 295.24 17117.04 37915.92 2019-05-28 05:48:46.000 148 33830.89 295.22 17117.04 88888.00 2019-05-28 05:48:47.000 148 33830.88 295.20 17117.06 88888.00 2019-05-28 05:48:48.000 148 33830.87 295.23 17117.01 88888.00 2019-05-28 05:48:49.000 148 33830.88 295.27 17117.03 88888.00 2019-05-28 05:48:50.000 148 33830.87 295.21 17116.96 37915.91 2019-05-28 05:48:51.000 148 33830.93 295.24 17116.92 88888.00 2019-05-28 05:48:52.000 148 33830.90 295.28 17116.96 88888.00 2019-05-28 05:48:53.000 148 33830.90 295.29 17116.95 88888.00 2019-05-28 05:48:54.000 148 33830.90 295.32 17116.91 88888.00 2019-05-28 05:48:55.000 148 33830.90 295.32 17116.94 37915.90 2019-05-28 05:48:56.000 148 33830.91 295.31 17116.93 88888.00 2019-05-28 05:48:57.000 148 33830.90 295.33 17117.00 88888.00 2019-05-28 05:48:58.000 148 33830.84 295.30 17117.00 88888.00 2019-05-28 05:48:59.000 148 33830.86 295.37 17117.00 88888.00 2019-05-28 05:49:00.000 148 33830.86 295.40 17116.98 37915.93 2019-05-28 05:49:01.000 148 33830.86 295.36 17116.96 88888.00 2019-05-28 05:49:02.000 148 33830.90 295.41 17116.94 88888.00 2019-05-28 05:49:03.000 148 33830.95 295.53 17116.94 88888.00 2019-05-28 05:49:04.000 148 33831.00 295.55 17116.94 88888.00 2019-05-28 05:49:05.000 148 33830.98 295.54 17116.96 37915.97 2019-05-28 05:49:06.000 148 33830.98 295.46 17116.95 88888.00 2019-05-28 05:49:07.000 148 33830.97 295.39 17116.94 88888.00 2019-05-28 05:49:08.000 148 33830.98 295.41 17116.92 88888.00 2019-05-28 05:49:09.000 148 33830.98 295.43 17116.96 88888.00 2019-05-28 05:49:10.000 148 33830.99 295.44 17116.95 37915.93 2019-05-28 05:49:11.000 148 33831.01 295.52 17116.95 88888.00 2019-05-28 05:49:12.000 148 33830.97 295.52 17116.94 88888.00 2019-05-28 05:49:13.000 148 33830.96 295.53 17116.96 88888.00 2019-05-28 05:49:14.000 148 33830.97 295.59 17116.93 88888.00 2019-05-28 05:49:15.000 148 33830.95 295.60 17116.89 37915.92 2019-05-28 05:49:16.000 148 33830.94 295.61 17116.90 88888.00 2019-05-28 05:49:17.000 148 33830.94 295.60 17116.92 88888.00 2019-05-28 05:49:18.000 148 33830.95 295.62 17116.95 88888.00 2019-05-28 05:49:19.000 148 33830.97 295.62 17116.95 88888.00 2019-05-28 05:49:20.000 148 33830.96 295.61 17116.96 37915.88 2019-05-28 05:49:21.000 148 33830.92 295.61 17116.95 88888.00 2019-05-28 05:49:22.000 148 33830.90 295.66 17116.94 88888.00 2019-05-28 05:49:23.000 148 33830.92 295.69 17116.94 88888.00 2019-05-28 05:49:24.000 148 33830.94 295.71 17116.94 88888.00 2019-05-28 05:49:25.000 148 33830.95 295.74 17116.96 37915.90 2019-05-28 05:49:26.000 148 33830.91 295.78 17116.93 88888.00 2019-05-28 05:49:27.000 148 33830.92 295.75 17116.92 88888.00 2019-05-28 05:49:28.000 148 33830.89 295.73 17116.93 88888.00 2019-05-28 05:49:29.000 148 33830.90 295.77 17116.94 88888.00 2019-05-28 05:49:30.000 148 33830.91 295.74 17116.92 37915.85 2019-05-28 05:49:31.000 148 33830.90 295.81 17116.94 88888.00 2019-05-28 05:49:32.000 148 33830.90 295.83 17116.95 88888.00 2019-05-28 05:49:33.000 148 33830.88 295.81 17116.93 88888.00 2019-05-28 05:49:34.000 148 33830.87 295.83 17116.87 88888.00 2019-05-28 05:49:35.000 148 33830.94 295.88 17116.88 37915.95 2019-05-28 05:49:36.000 148 33830.91 295.88 17116.90 88888.00 2019-05-28 05:49:37.000 148 33830.93 295.86 17116.91 88888.00 2019-05-28 05:49:38.000 148 33830.93 295.89 17116.91 88888.00 2019-05-28 05:49:39.000 148 33830.93 295.92 17116.92 88888.00 2019-05-28 05:49:40.000 148 33830.94 295.95 17116.92 37915.97 2019-05-28 05:49:41.000 148 33830.92 295.96 17116.93 88888.00 2019-05-28 05:49:42.000 148 33830.92 295.94 17116.89 88888.00 2019-05-28 05:49:43.000 148 33830.91 295.93 17116.88 88888.00 2019-05-28 05:49:44.000 148 33830.88 295.92 17116.89 88888.00 2019-05-28 05:49:45.000 148 33830.89 295.94 17116.88 37915.82 2019-05-28 05:49:46.000 148 33830.88 295.94 17116.92 88888.00 2019-05-28 05:49:47.000 148 33830.89 295.93 17116.89 88888.00 2019-05-28 05:49:48.000 148 33830.89 295.97 17116.89 88888.00 2019-05-28 05:49:49.000 148 33830.93 295.99 17116.94 88888.00 2019-05-28 05:49:50.000 148 33830.94 295.93 17116.93 37915.88 2019-05-28 05:49:51.000 148 33830.91 295.93 17116.86 88888.00 2019-05-28 05:49:52.000 148 33830.92 295.98 17116.88 88888.00 2019-05-28 05:49:53.000 148 33830.90 295.94 17116.91 88888.00 2019-05-28 05:49:54.000 148 33830.88 295.95 17116.86 88888.00 2019-05-28 05:49:55.000 148 33830.87 295.97 17116.86 37915.87 2019-05-28 05:49:56.000 148 33830.87 295.99 17116.90 88888.00 2019-05-28 05:49:57.000 148 33830.87 296.00 17116.91 88888.00 2019-05-28 05:49:58.000 148 33830.89 295.98 17116.87 88888.00 2019-05-28 05:49:59.000 148 33830.92 295.96 17116.88 88888.00 2019-05-28 05:50:00.000 148 33830.93 295.95 17116.92 37915.84 2019-05-28 05:50:01.000 148 33830.93 295.94 17116.91 88888.00 2019-05-28 05:50:02.000 148 33830.93 295.96 17116.95 88888.00 2019-05-28 05:50:03.000 148 33830.91 295.98 17116.91 88888.00 2019-05-28 05:50:04.000 148 33830.91 295.99 17116.89 88888.00 2019-05-28 05:50:05.000 148 33830.89 296.02 17116.86 37915.89 2019-05-28 05:50:06.000 148 33830.90 296.00 17116.91 88888.00 2019-05-28 05:50:07.000 148 33830.91 296.00 17116.94 88888.00 2019-05-28 05:50:08.000 148 33830.90 296.02 17116.94 88888.00 2019-05-28 05:50:09.000 148 33830.90 296.01 17116.98 88888.00 2019-05-28 05:50:10.000 148 33830.90 296.01 17116.98 37915.82 2019-05-28 05:50:11.000 148 33830.88 296.00 17116.97 88888.00 2019-05-28 05:50:12.000 148 33830.88 296.03 17117.01 88888.00 2019-05-28 05:50:13.000 148 33830.89 296.07 17117.02 88888.00 2019-05-28 05:50:14.000 148 33830.87 296.06 17116.97 88888.00 2019-05-28 05:50:15.000 148 33830.90 296.07 17116.98 37915.90 2019-05-28 05:50:16.000 148 33830.85 296.01 17116.97 88888.00 2019-05-28 05:50:17.000 148 33830.87 296.02 17116.98 88888.00 2019-05-28 05:50:18.000 148 33830.89 296.00 17116.97 88888.00 2019-05-28 05:50:19.000 148 33830.90 296.01 17116.93 88888.00 2019-05-28 05:50:20.000 148 33830.88 296.03 17116.92 37915.87 2019-05-28 05:50:21.000 148 33830.86 296.03 17116.94 88888.00 2019-05-28 05:50:22.000 148 33830.85 295.99 17116.97 88888.00 2019-05-28 05:50:23.000 148 33830.85 296.01 17116.96 88888.00 2019-05-28 05:50:24.000 148 33830.89 296.04 17116.94 88888.00 2019-05-28 05:50:25.000 148 33830.88 296.03 17116.94 37915.85 2019-05-28 05:50:26.000 148 33830.90 296.04 17116.91 88888.00 2019-05-28 05:50:27.000 148 33830.94 296.05 17116.89 88888.00 2019-05-28 05:50:28.000 148 33830.92 296.03 17116.92 88888.00 2019-05-28 05:50:29.000 148 33830.94 295.99 17116.92 88888.00 2019-05-28 05:50:30.000 148 33830.94 295.95 17116.93 37915.90 2019-05-28 05:50:31.000 148 33830.93 296.03 17116.89 88888.00 2019-05-28 05:50:32.000 148 33830.93 296.05 17116.86 88888.00 2019-05-28 05:50:33.000 148 33830.94 296.03 17116.90 88888.00 2019-05-28 05:50:34.000 148 33830.95 296.04 17116.94 88888.00 2019-05-28 05:50:35.000 148 33830.97 296.03 17116.91 37915.94 2019-05-28 05:50:36.000 148 33830.98 296.01 17116.92 88888.00 2019-05-28 05:50:37.000 148 33830.99 296.01 17116.93 88888.00 2019-05-28 05:50:38.000 148 33830.99 295.98 17116.96 88888.00 2019-05-28 05:50:39.000 148 33830.99 296.04 17116.94 88888.00 2019-05-28 05:50:40.000 148 33830.98 296.02 17116.91 37915.92 2019-05-28 05:50:41.000 148 33830.98 296.10 17116.99 88888.00 2019-05-28 05:50:42.000 148 33830.98 296.12 17116.97 88888.00 2019-05-28 05:50:43.000 148 33831.00 296.07 17116.93 88888.00 2019-05-28 05:50:44.000 148 33830.99 296.08 17116.91 88888.00 2019-05-28 05:50:45.000 148 33830.96 296.08 17116.95 37915.91 2019-05-28 05:50:46.000 148 33830.98 296.05 17116.92 88888.00 2019-05-28 05:50:47.000 148 33831.01 296.03 17116.91 88888.00 2019-05-28 05:50:48.000 148 33831.02 296.05 17116.91 88888.00 2019-05-28 05:50:49.000 148 33831.05 296.06 17116.93 88888.00 2019-05-28 05:50:50.000 148 33831.04 296.06 17116.94 37915.84 2019-05-28 05:50:51.000 148 33831.07 296.08 17116.90 88888.00 2019-05-28 05:50:52.000 148 33831.03 296.09 17116.91 88888.00 2019-05-28 05:50:53.000 148 33831.05 296.06 17116.94 88888.00 2019-05-28 05:50:54.000 148 33831.05 296.06 17116.95 88888.00 2019-05-28 05:50:55.000 148 33831.07 296.02 17116.97 37915.94 2019-05-28 05:50:56.000 148 33831.06 296.05 17116.94 88888.00 2019-05-28 05:50:57.000 148 33831.09 296.09 17116.93 88888.00 2019-05-28 05:50:58.000 148 33831.12 296.09 17116.94 88888.00 2019-05-28 05:50:59.000 148 33831.09 296.06 17116.91 88888.00 2019-05-28 05:51:00.000 148 33831.12 296.10 17116.93 37916.01 2019-05-28 05:51:01.000 148 33831.11 296.11 17116.92 88888.00 2019-05-28 05:51:02.000 148 33831.10 296.08 17116.90 88888.00 2019-05-28 05:51:03.000 148 33831.11 296.08 17116.89 88888.00 2019-05-28 05:51:04.000 148 33831.14 296.07 17116.89 88888.00 2019-05-28 05:51:05.000 148 33831.11 296.05 17116.88 37916.03 2019-05-28 05:51:06.000 148 33831.16 296.06 17116.86 88888.00 2019-05-28 05:51:07.000 148 33831.23 296.08 17116.90 88888.00 2019-05-28 05:51:08.000 148 33831.24 296.12 17116.89 88888.00 2019-05-28 05:51:09.000 148 33831.23 296.13 17116.88 88888.00 2019-05-28 05:51:10.000 148 33831.22 296.11 17116.88 37916.13 2019-05-28 05:51:11.000 148 33831.22 296.09 17116.81 88888.00 2019-05-28 05:51:12.000 148 33831.20 296.10 17116.78 88888.00 2019-05-28 05:51:13.000 148 33831.21 296.14 17116.83 88888.00 2019-05-28 05:51:14.000 148 33831.27 296.15 17116.85 88888.00 2019-05-28 05:51:15.000 148 33831.27 296.17 17116.86 37916.08 2019-05-28 05:51:16.000 148 33831.30 296.21 17116.85 88888.00 2019-05-28 05:51:17.000 148 33831.28 296.21 17116.86 88888.00 2019-05-28 05:51:18.000 148 33831.30 296.20 17116.87 88888.00 2019-05-28 05:51:19.000 148 33831.30 296.22 17116.81 88888.00 2019-05-28 05:51:20.000 148 33831.29 296.21 17116.81 37916.14 2019-05-28 05:51:21.000 148 33831.31 296.20 17116.83 88888.00 2019-05-28 05:51:22.000 148 33831.33 296.24 17116.84 88888.00 2019-05-28 05:51:23.000 148 33831.33 296.23 17116.81 88888.00 2019-05-28 05:51:24.000 148 33831.29 296.22 17116.83 88888.00 2019-05-28 05:51:25.000 148 33831.27 296.18 17116.83 37916.14 2019-05-28 05:51:26.000 148 33831.30 296.23 17116.80 88888.00 2019-05-28 05:51:27.000 148 33831.33 296.24 17116.80 88888.00 2019-05-28 05:51:28.000 148 33831.28 296.23 17116.79 88888.00 2019-05-28 05:51:29.000 148 33831.27 296.23 17116.80 88888.00 2019-05-28 05:51:30.000 148 33831.26 296.20 17116.86 37916.19 2019-05-28 05:51:31.000 148 33831.30 296.22 17116.84 88888.00 2019-05-28 05:51:32.000 148 33831.28 296.19 17116.79 88888.00 2019-05-28 05:51:33.000 148 33831.25 296.18 17116.79 88888.00 2019-05-28 05:51:34.000 148 33831.27 296.18 17116.79 88888.00 2019-05-28 05:51:35.000 148 33831.25 296.22 17116.78 37916.14 2019-05-28 05:51:36.000 148 33831.22 296.27 17116.82 88888.00 2019-05-28 05:51:37.000 148 33831.24 296.28 17116.84 88888.00 2019-05-28 05:51:38.000 148 33831.27 296.30 17116.84 88888.00 2019-05-28 05:51:39.000 148 33831.22 296.31 17116.84 88888.00 2019-05-28 05:51:40.000 148 33831.18 296.34 17116.85 37916.05 2019-05-28 05:51:41.000 148 33831.15 296.38 17116.85 88888.00 2019-05-28 05:51:42.000 148 33831.13 296.35 17116.84 88888.00 2019-05-28 05:51:43.000 148 33831.06 296.33 17116.85 88888.00 2019-05-28 05:51:44.000 148 33831.09 296.32 17116.90 88888.00 2019-05-28 05:51:45.000 148 33831.11 296.29 17116.86 37916.04 2019-05-28 05:51:46.000 148 33831.12 296.30 17116.89 88888.00 2019-05-28 05:51:47.000 148 33831.08 296.34 17116.90 88888.00 2019-05-28 05:51:48.000 148 33831.00 296.27 17116.81 88888.00 2019-05-28 05:51:49.000 148 33830.96 296.29 17116.82 88888.00 2019-05-28 05:51:50.000 148 33830.94 296.29 17116.82 37915.97 2019-05-28 05:51:51.000 148 33830.89 296.29 17116.86 88888.00 2019-05-28 05:51:52.000 148 33830.87 296.29 17116.84 88888.00 2019-05-28 05:51:53.000 148 33830.91 296.31 17116.84 88888.00 2019-05-28 05:51:54.000 148 33830.83 296.33 17116.85 88888.00 2019-05-28 05:51:55.000 148 33830.80 296.33 17116.85 37915.84 2019-05-28 05:51:56.000 148 33830.81 296.33 17116.88 88888.00 2019-05-28 05:51:57.000 148 33830.81 296.38 17116.90 88888.00 2019-05-28 05:51:58.000 148 33830.77 296.36 17116.86 88888.00 2019-05-28 05:51:59.000 148 33830.78 296.33 17116.85 88888.00 2019-05-28 05:52:00.000 148 33830.77 296.36 17116.84 37915.68 2019-05-28 05:52:01.000 148 33830.77 296.35 17116.83 88888.00 2019-05-28 05:52:02.000 148 33830.77 296.33 17116.89 88888.00 2019-05-28 05:52:03.000 148 33830.81 296.35 17116.89 88888.00 2019-05-28 05:52:04.000 148 33830.79 296.34 17116.90 88888.00 2019-05-28 05:52:05.000 148 33830.76 296.29 17116.89 37915.75 2019-05-28 05:52:06.000 148 33830.73 296.28 17116.87 88888.00 2019-05-28 05:52:07.000 148 33830.74 296.33 17116.84 88888.00 2019-05-28 05:52:08.000 148 33830.74 296.36 17116.94 88888.00 2019-05-28 05:52:09.000 148 33830.74 296.35 17116.93 88888.00 2019-05-28 05:52:10.000 148 33830.72 296.37 17116.94 37915.75 2019-05-28 05:52:11.000 148 33830.73 296.38 17116.94 88888.00 2019-05-28 05:52:12.000 148 33830.74 296.36 17116.90 88888.00 2019-05-28 05:52:13.000 148 33830.75 296.36 17116.93 88888.00 2019-05-28 05:52:14.000 148 33830.77 296.32 17116.93 88888.00 2019-05-28 05:52:15.000 148 33830.78 296.37 17116.90 37915.63 2019-05-28 05:52:16.000 148 33830.78 296.39 17116.90 88888.00 2019-05-28 05:52:17.000 148 33830.80 296.40 17116.90 88888.00 2019-05-28 05:52:18.000 148 33830.82 296.38 17116.95 88888.00 2019-05-28 05:52:19.000 148 33830.80 296.37 17116.89 88888.00 2019-05-28 05:52:20.000 148 33830.82 296.37 17116.92 37915.72 2019-05-28 05:52:21.000 148 33830.80 296.34 17116.88 88888.00 2019-05-28 05:52:22.000 148 33830.77 296.35 17116.89 88888.00 2019-05-28 05:52:23.000 148 33830.80 296.38 17116.93 88888.00 2019-05-28 05:52:24.000 148 33830.83 296.39 17116.94 88888.00 2019-05-28 05:52:25.000 148 33830.81 296.36 17116.89 37915.67 2019-05-28 05:52:26.000 148 33830.81 296.37 17116.87 88888.00 2019-05-28 05:52:27.000 148 33830.83 296.34 17116.89 88888.00 2019-05-28 05:52:28.000 148 33830.86 296.32 17116.89 88888.00 2019-05-28 05:52:29.000 148 33830.83 296.30 17116.91 88888.00 2019-05-28 05:52:30.000 148 33830.83 296.34 17116.93 37915.71 2019-05-28 05:52:31.000 148 33830.86 296.39 17116.98 88888.00 2019-05-28 05:52:32.000 148 33830.86 296.37 17116.93 88888.00 2019-05-28 05:52:33.000 148 33830.83 296.37 17116.88 88888.00 2019-05-28 05:52:34.000 148 33830.86 296.38 17116.92 88888.00 2019-05-28 05:52:35.000 148 33830.88 296.39 17116.96 37915.77 2019-05-28 05:52:36.000 148 33830.86 296.36 17116.88 88888.00 2019-05-28 05:52:37.000 148 33830.91 296.35 17116.86 88888.00 2019-05-28 05:52:38.000 148 33830.94 296.35 17116.89 88888.00 2019-05-28 05:52:39.000 148 33830.96 296.31 17116.90 88888.00 2019-05-28 05:52:40.000 148 33830.97 296.33 17116.89 37915.80 2019-05-28 05:52:41.000 148 33830.98 296.34 17116.87 88888.00 2019-05-28 05:52:42.000 148 33830.98 296.31 17116.83 88888.00 2019-05-28 05:52:43.000 148 33830.97 296.29 17116.86 88888.00 2019-05-28 05:52:44.000 148 33830.97 296.30 17116.89 88888.00 2019-05-28 05:52:45.000 148 33830.95 296.30 17116.83 37915.96 2019-05-28 05:52:46.000 148 33830.93 296.26 17116.82 88888.00 2019-05-28 05:52:47.000 148 33830.98 296.28 17116.83 88888.00 2019-05-28 05:52:48.000 148 33830.96 296.27 17116.86 88888.00 2019-05-28 05:52:49.000 148 33831.01 296.31 17116.89 88888.00 2019-05-28 05:52:50.000 148 33831.03 296.37 17116.88 37915.83 2019-05-28 05:52:51.000 148 33831.03 296.34 17116.87 88888.00 2019-05-28 05:52:52.000 148 33831.00 296.29 17116.84 88888.00 2019-05-28 05:52:53.000 148 33830.99 296.31 17116.83 88888.00 2019-05-28 05:52:54.000 148 33831.03 296.33 17116.88 88888.00 2019-05-28 05:52:55.000 148 33831.05 296.31 17116.86 37916.00 2019-05-28 05:52:56.000 148 33831.05 296.30 17116.88 88888.00 2019-05-28 05:52:57.000 148 33831.03 296.28 17116.90 88888.00 2019-05-28 05:52:58.000 148 33831.01 296.27 17116.92 88888.00 2019-05-28 05:52:59.000 148 33831.00 296.22 17116.90 88888.00 2019-05-28 05:53:00.000 148 33830.99 296.24 17116.87 37915.95 2019-05-28 05:53:01.000 148 33831.02 296.23 17116.88 88888.00 2019-05-28 05:53:02.000 148 33831.02 296.20 17116.84 88888.00 2019-05-28 05:53:03.000 148 33831.05 296.23 17116.81 88888.00 2019-05-28 05:53:04.000 148 33831.07 296.22 17116.83 88888.00 2019-05-28 05:53:05.000 148 33831.05 296.23 17116.81 37915.94 2019-05-28 05:53:06.000 148 33831.04 296.25 17116.85 88888.00 2019-05-28 05:53:07.000 148 33831.09 296.23 17116.84 88888.00 2019-05-28 05:53:08.000 148 33831.10 296.17 17116.85 88888.00 2019-05-28 05:53:09.000 148 33831.08 296.16 17116.81 88888.00 2019-05-28 05:53:10.000 148 33831.07 296.19 17116.83 37916.02 2019-05-28 05:53:11.000 148 33831.08 296.17 17116.88 88888.00 2019-05-28 05:53:12.000 148 33831.06 296.17 17116.89 88888.00 2019-05-28 05:53:13.000 148 33831.10 296.17 17116.88 88888.00 2019-05-28 05:53:14.000 148 33831.12 296.21 17116.87 88888.00 2019-05-28 05:53:15.000 148 33831.12 296.18 17116.82 37916.02 2019-05-28 05:53:16.000 148 33831.17 296.18 17116.82 88888.00 2019-05-28 05:53:17.000 148 33831.16 296.18 17116.80 88888.00 2019-05-28 05:53:18.000 148 33831.14 296.20 17116.79 88888.00 2019-05-28 05:53:19.000 148 33831.14 296.21 17116.77 88888.00 2019-05-28 05:53:20.000 148 33831.13 296.18 17116.79 37915.99 2019-05-28 05:53:21.000 148 33831.15 296.20 17116.79 88888.00 2019-05-28 05:53:22.000 148 33831.16 296.27 17116.79 88888.00 2019-05-28 05:53:23.000 148 33831.17 296.29 17116.82 88888.00 2019-05-28 05:53:24.000 148 33831.14 296.24 17116.79 88888.00 2019-05-28 05:53:25.000 148 33831.18 296.20 17116.78 37916.13 2019-05-28 05:53:26.000 148 33831.16 296.23 17116.80 88888.00 2019-05-28 05:53:27.000 148 33831.15 296.27 17116.79 88888.00 2019-05-28 05:53:28.000 148 33831.16 296.27 17116.84 88888.00 2019-05-28 05:53:29.000 148 33831.16 296.27 17116.85 88888.00 2019-05-28 05:53:30.000 148 33831.15 296.25 17116.84 37916.12 2019-05-28 05:53:31.000 148 33831.15 296.25 17116.87 88888.00 2019-05-28 05:53:32.000 148 33831.15 296.22 17116.85 88888.00 2019-05-28 05:53:33.000 148 33831.15 296.22 17116.82 88888.00 2019-05-28 05:53:34.000 148 33831.14 296.26 17116.84 88888.00 2019-05-28 05:53:35.000 148 33831.17 296.23 17116.85 37916.17 2019-05-28 05:53:36.000 148 33831.16 296.21 17116.81 88888.00 2019-05-28 05:53:37.000 148 33831.16 296.21 17116.81 88888.00 2019-05-28 05:53:38.000 148 33831.16 296.20 17116.78 88888.00 2019-05-28 05:53:39.000 148 33831.15 296.20 17116.80 88888.00 2019-05-28 05:53:40.000 148 33831.18 296.23 17116.80 37916.12 2019-05-28 05:53:41.000 148 33831.19 296.21 17116.77 88888.00 2019-05-28 05:53:42.000 148 33831.18 296.24 17116.80 88888.00 2019-05-28 05:53:43.000 148 33831.17 296.25 17116.80 88888.00 2019-05-28 05:53:44.000 148 33831.17 296.26 17116.80 88888.00 2019-05-28 05:53:45.000 148 33831.21 296.29 17116.86 37916.10 2019-05-28 05:53:46.000 148 33831.17 296.27 17116.82 88888.00 2019-05-28 05:53:47.000 148 33831.18 296.26 17116.86 88888.00 2019-05-28 05:53:48.000 148 33831.18 296.26 17116.85 88888.00 2019-05-28 05:53:49.000 148 33831.23 296.29 17116.86 88888.00 2019-05-28 05:53:50.000 148 33831.19 296.25 17116.85 37916.12 2019-05-28 05:53:51.000 148 33831.18 296.21 17116.87 88888.00 2019-05-28 05:53:52.000 148 33831.22 296.23 17116.89 88888.00 2019-05-28 05:53:53.000 148 33831.21 296.29 17116.89 88888.00 2019-05-28 05:53:54.000 148 33831.24 296.31 17116.87 88888.00 2019-05-28 05:53:55.000 148 33831.24 296.33 17116.88 37916.13 2019-05-28 05:53:56.000 148 33831.26 296.32 17116.83 88888.00 2019-05-28 05:53:57.000 148 33831.27 296.31 17116.81 88888.00 2019-05-28 05:53:58.000 148 33831.23 296.29 17116.89 88888.00 2019-05-28 05:53:59.000 148 33831.22 296.28 17116.86 88888.00 2019-05-28 05:54:00.000 148 33831.18 296.32 17116.83 37916.17 2019-05-28 05:54:01.000 148 33831.17 296.35 17116.83 88888.00 2019-05-28 05:54:02.000 148 33831.20 296.35 17116.88 88888.00 2019-05-28 05:54:03.000 148 33831.23 296.38 17116.88 88888.00 2019-05-28 05:54:04.000 148 33831.22 296.35 17116.86 88888.00 2019-05-28 05:54:05.000 148 33831.22 296.35 17116.88 37916.18 2019-05-28 05:54:06.000 148 33831.22 296.40 17116.90 88888.00 2019-05-28 05:54:07.000 148 33831.23 296.38 17116.92 88888.00 2019-05-28 05:54:08.000 148 33831.25 296.37 17116.95 88888.00 2019-05-28 05:54:09.000 148 33831.28 296.41 17116.93 88888.00 2019-05-28 05:54:10.000 148 33831.24 296.42 17116.93 37916.20 2019-05-28 05:54:11.000 148 33831.23 296.42 17116.90 88888.00 2019-05-28 05:54:12.000 148 33831.20 296.40 17116.85 88888.00 2019-05-28 05:54:13.000 148 33831.21 296.40 17116.89 88888.00 2019-05-28 05:54:14.000 148 33831.26 296.40 17116.86 88888.00 2019-05-28 05:54:15.000 148 33831.31 296.44 17116.89 37916.18 2019-05-28 05:54:16.000 148 33831.31 296.45 17116.90 88888.00 2019-05-28 05:54:17.000 148 33831.28 296.47 17116.94 88888.00 2019-05-28 05:54:18.000 148 33831.28 296.44 17116.93 88888.00 2019-05-28 05:54:19.000 148 33831.28 296.43 17116.90 88888.00 2019-05-28 05:54:20.000 148 33831.33 296.44 17116.89 37916.18 2019-05-28 05:54:21.000 148 33831.33 296.40 17116.91 88888.00 2019-05-28 05:54:22.000 148 33831.33 296.38 17116.89 88888.00 2019-05-28 05:54:23.000 148 33831.31 296.40 17116.87 88888.00 2019-05-28 05:54:24.000 148 33831.36 296.44 17116.88 88888.00 2019-05-28 05:54:25.000 148 33831.35 296.51 17116.92 37916.18 2019-05-28 05:54:26.000 148 33831.34 296.54 17116.94 88888.00 2019-05-28 05:54:27.000 148 33831.34 296.49 17116.92 88888.00 2019-05-28 05:54:28.000 148 33831.31 296.50 17116.93 88888.00 2019-05-28 05:54:29.000 148 33831.34 296.50 17116.93 88888.00 2019-05-28 05:54:30.000 148 33831.33 296.51 17116.89 37916.32 2019-05-28 05:54:31.000 148 33831.33 296.53 17116.91 88888.00 2019-05-28 05:54:32.000 148 33831.30 296.53 17116.92 88888.00 2019-05-28 05:54:33.000 148 33831.31 296.53 17116.95 88888.00 2019-05-28 05:54:34.000 148 33831.30 296.59 17116.90 88888.00 2019-05-28 05:54:35.000 148 33831.29 296.58 17116.87 37916.20 2019-05-28 05:54:36.000 148 33831.27 296.59 17116.90 88888.00 2019-05-28 05:54:37.000 148 33831.28 296.56 17116.93 88888.00 2019-05-28 05:54:38.000 148 33831.27 296.58 17116.87 88888.00 2019-05-28 05:54:39.000 148 33831.23 296.61 17116.83 88888.00 2019-05-28 05:54:40.000 148 33831.20 296.59 17116.84 37916.27 2019-05-28 05:54:41.000 148 33831.22 296.60 17116.81 88888.00 2019-05-28 05:54:42.000 148 33831.22 296.60 17116.80 88888.00 2019-05-28 05:54:43.000 148 33831.21 296.63 17116.85 88888.00 2019-05-28 05:54:44.000 148 33831.20 296.66 17116.86 88888.00 2019-05-28 05:54:45.000 148 33831.19 296.69 17116.89 37916.13 2019-05-28 05:54:46.000 148 33831.15 296.69 17116.93 88888.00 2019-05-28 05:54:47.000 148 33831.14 296.69 17116.95 88888.00 2019-05-28 05:54:48.000 148 33831.12 296.65 17116.96 88888.00 2019-05-28 05:54:49.000 148 33831.11 296.63 17116.93 88888.00 2019-05-28 05:54:50.000 148 33831.10 296.64 17116.91 37916.09 2019-05-28 05:54:51.000 148 33831.14 296.68 17116.89 88888.00 2019-05-28 05:54:52.000 148 33831.13 296.62 17116.86 88888.00 2019-05-28 05:54:53.000 148 33831.10 296.62 17116.86 88888.00 2019-05-28 05:54:54.000 148 33831.06 296.66 17116.87 88888.00 2019-05-28 05:54:55.000 148 33831.04 296.67 17116.89 37916.01 2019-05-28 05:54:56.000 148 33831.06 296.68 17116.88 88888.00 2019-05-28 05:54:57.000 148 33831.02 296.66 17116.88 88888.00 2019-05-28 05:54:58.000 148 33831.01 296.66 17116.86 88888.00 2019-05-28 05:54:59.000 148 33831.01 296.65 17116.88 88888.00 2019-05-28 05:55:00.000 148 33830.98 296.63 17116.84 37915.97 2019-05-28 05:55:01.000 148 33830.97 296.63 17116.87 88888.00 2019-05-28 05:55:02.000 148 33830.98 296.65 17116.87 88888.00 2019-05-28 05:55:03.000 148 33830.99 296.68 17116.84 88888.00 2019-05-28 05:55:04.000 148 33830.94 296.62 17116.80 88888.00 2019-05-28 05:55:05.000 148 33830.97 296.57 17116.84 37915.95 2019-05-28 05:55:06.000 148 33830.95 296.58 17116.91 88888.00 2019-05-28 05:55:07.000 148 33830.93 296.56 17116.89 88888.00 2019-05-28 05:55:08.000 148 33830.90 296.56 17116.88 88888.00 2019-05-28 05:55:09.000 148 33830.92 296.60 17116.90 88888.00 2019-05-28 05:55:10.000 148 33830.93 296.64 17116.92 37915.92 2019-05-28 05:55:11.000 148 33830.93 296.63 17116.91 88888.00 2019-05-28 05:55:12.000 148 33830.96 296.57 17116.90 88888.00 2019-05-28 05:55:13.000 148 33830.94 296.61 17116.92 88888.00 2019-05-28 05:55:14.000 148 33830.93 296.60 17116.91 88888.00 2019-05-28 05:55:15.000 148 33830.94 296.60 17116.93 37915.93 2019-05-28 05:55:16.000 148 33830.95 296.63 17116.93 88888.00 2019-05-28 05:55:17.000 148 33830.94 296.61 17116.86 88888.00 2019-05-28 05:55:18.000 148 33830.97 296.63 17116.90 88888.00 2019-05-28 05:55:19.000 148 33830.96 296.60 17116.89 88888.00 2019-05-28 05:55:20.000 148 33830.95 296.55 17116.88 37915.93 2019-05-28 05:55:21.000 148 33830.93 296.56 17116.86 88888.00 2019-05-28 05:55:22.000 148 33830.91 296.55 17116.85 88888.00 2019-05-28 05:55:23.000 148 33830.94 296.52 17116.87 88888.00 2019-05-28 05:55:24.000 148 33830.96 296.52 17116.85 88888.00 2019-05-28 05:55:25.000 148 33830.95 296.49 17116.83 37915.90 2019-05-28 05:55:26.000 148 33830.89 296.43 17116.83 88888.00 2019-05-28 05:55:27.000 148 33830.92 296.44 17116.87 88888.00 2019-05-28 05:55:28.000 148 33830.93 296.45 17116.85 88888.00 2019-05-28 05:55:29.000 148 33830.91 296.44 17116.89 88888.00 2019-05-28 05:55:30.000 148 33830.92 296.42 17116.89 37915.86 2019-05-28 05:55:31.000 148 33830.97 296.46 17116.94 88888.00 2019-05-28 05:55:32.000 148 33831.00 296.49 17116.96 88888.00 2019-05-28 05:55:33.000 148 33830.99 296.46 17116.95 88888.00 2019-05-28 05:55:34.000 148 33831.00 296.48 17116.98 88888.00 2019-05-28 05:55:35.000 148 33831.01 296.47 17116.95 37915.87 2019-05-28 05:55:36.000 148 33830.96 296.44 17116.89 88888.00 2019-05-28 05:55:37.000 148 33830.96 296.46 17116.90 88888.00 2019-05-28 05:55:38.000 148 33831.01 296.48 17116.92 88888.00 2019-05-28 05:55:39.000 148 33830.99 296.43 17116.88 88888.00 2019-05-28 05:55:40.000 148 33831.00 296.39 17116.87 37915.90 2019-05-28 05:55:41.000 148 33831.01 296.40 17116.87 88888.00 2019-05-28 05:55:42.000 148 33831.01 296.41 17116.86 88888.00 2019-05-28 05:55:43.000 148 33831.02 296.38 17116.85 88888.00 2019-05-28 05:55:44.000 148 33831.05 296.38 17116.86 88888.00 2019-05-28 05:55:45.000 148 33831.05 296.37 17116.86 37915.92 2019-05-28 05:55:46.000 148 33831.02 296.40 17116.86 88888.00 2019-05-28 05:55:47.000 148 33831.03 296.45 17116.87 88888.00 2019-05-28 05:55:48.000 148 33831.08 296.40 17116.86 88888.00 2019-05-28 05:55:49.000 148 33831.06 296.35 17116.90 88888.00 2019-05-28 05:55:50.000 148 33831.06 296.30 17116.91 37915.94 2019-05-28 05:55:51.000 148 33831.08 296.32 17116.94 88888.00 2019-05-28 05:55:52.000 148 33831.03 296.32 17116.95 88888.00 2019-05-28 05:55:53.000 148 33831.04 296.34 17116.95 88888.00 2019-05-28 05:55:54.000 148 33831.05 296.32 17116.91 88888.00 2019-05-28 05:55:55.000 148 33831.08 296.31 17116.87 37915.97 2019-05-28 05:55:56.000 148 33831.08 296.33 17116.88 88888.00 2019-05-28 05:55:57.000 148 33831.07 296.39 17116.93 88888.00 2019-05-28 05:55:58.000 148 33831.09 296.40 17116.96 88888.00 2019-05-28 05:55:59.000 148 33831.10 296.42 17116.95 88888.00 2019-05-28 05:56:00.000 148 33831.12 296.39 17116.97 37915.97 2019-05-28 05:56:01.000 148 33831.13 296.37 17116.97 88888.00 2019-05-28 05:56:02.000 148 33831.12 296.34 17116.94 88888.00 2019-05-28 05:56:03.000 148 33831.12 296.36 17116.97 88888.00 2019-05-28 05:56:04.000 148 33831.14 296.37 17116.95 88888.00 2019-05-28 05:56:05.000 148 33831.10 296.32 17116.93 37915.98 2019-05-28 05:56:06.000 148 33831.11 296.31 17116.93 88888.00 2019-05-28 05:56:07.000 148 33831.15 296.34 17116.90 88888.00 2019-05-28 05:56:08.000 148 33831.16 296.34 17116.94 88888.00 2019-05-28 05:56:09.000 148 33831.15 296.31 17116.91 88888.00 2019-05-28 05:56:10.000 148 33831.14 296.33 17116.90 37916.04 2019-05-28 05:56:11.000 148 33831.13 296.36 17116.92 88888.00 2019-05-28 05:56:12.000 148 33831.13 296.34 17116.92 88888.00 2019-05-28 05:56:13.000 148 33831.12 296.30 17116.91 88888.00 2019-05-28 05:56:14.000 148 33831.14 296.31 17116.91 88888.00 2019-05-28 05:56:15.000 148 33831.16 296.28 17116.91 37916.05 2019-05-28 05:56:16.000 148 33831.15 296.32 17116.97 88888.00 2019-05-28 05:56:17.000 148 33831.14 296.35 17117.00 88888.00 2019-05-28 05:56:18.000 148 33831.13 296.37 17116.98 88888.00 2019-05-28 05:56:19.000 148 33831.15 296.41 17116.96 88888.00 2019-05-28 05:56:20.000 148 33831.13 296.44 17116.97 37915.98 2019-05-28 05:56:21.000 148 33831.16 296.45 17116.97 88888.00 2019-05-28 05:56:22.000 148 33831.18 296.41 17116.96 88888.00 2019-05-28 05:56:23.000 148 33831.16 296.44 17116.93 88888.00 2019-05-28 05:56:24.000 148 33831.17 296.42 17116.91 88888.00 2019-05-28 05:56:25.000 148 33831.18 296.43 17116.96 37916.05 2019-05-28 05:56:26.000 148 33831.15 296.45 17116.97 88888.00 2019-05-28 05:56:27.000 148 33831.14 296.46 17116.95 88888.00 2019-05-28 05:56:28.000 148 33831.16 296.51 17116.96 88888.00 2019-05-28 05:56:29.000 148 33831.16 296.51 17116.94 88888.00 2019-05-28 05:56:30.000 148 33831.16 296.47 17116.96 37916.05 2019-05-28 05:56:31.000 148 33831.19 296.47 17116.97 88888.00 2019-05-28 05:56:32.000 148 33831.15 296.46 17116.98 88888.00 2019-05-28 05:56:33.000 148 33831.17 296.49 17116.96 88888.00 2019-05-28 05:56:34.000 148 33831.18 296.46 17116.98 88888.00 2019-05-28 05:56:35.000 148 33831.13 296.44 17116.98 37916.10 2019-05-28 05:56:36.000 148 33831.11 296.43 17116.98 88888.00 2019-05-28 05:56:37.000 148 33831.16 296.44 17116.96 88888.00 2019-05-28 05:56:38.000 148 33831.15 296.48 17116.96 88888.00 2019-05-28 05:56:39.000 148 33831.13 296.51 17116.92 88888.00 2019-05-28 05:56:40.000 148 33831.13 296.53 17116.95 37916.06 2019-05-28 05:56:41.000 148 33831.11 296.52 17116.94 88888.00 2019-05-28 05:56:42.000 148 33831.14 296.53 17116.96 88888.00 2019-05-28 05:56:43.000 148 33831.14 296.53 17116.96 88888.00 2019-05-28 05:56:44.000 148 33831.15 296.52 17116.94 88888.00 2019-05-28 05:56:45.000 148 33831.18 296.53 17116.92 37916.01 2019-05-28 05:56:46.000 148 33831.17 296.55 17116.92 88888.00 2019-05-28 05:56:47.000 148 33831.16 296.50 17116.90 88888.00 2019-05-28 05:56:48.000 148 33831.14 296.38 17116.92 88888.00 2019-05-28 05:56:49.000 148 33831.15 296.35 17116.92 88888.00 2019-05-28 05:56:50.000 148 33831.15 296.36 17116.93 37916.07 2019-05-28 05:56:51.000 148 33831.17 296.34 17116.90 88888.00 2019-05-28 05:56:52.000 148 33831.17 296.37 17116.86 88888.00 2019-05-28 05:56:53.000 148 33831.15 296.44 17116.88 88888.00 2019-05-28 05:56:54.000 148 33831.17 296.42 17116.86 88888.00 2019-05-28 05:56:55.000 148 33831.19 296.39 17116.93 37916.03 2019-05-28 05:56:56.000 148 33831.19 296.42 17116.93 88888.00 2019-05-28 05:56:57.000 148 33831.18 296.45 17116.94 88888.00 2019-05-28 05:56:58.000 148 33831.18 296.47 17116.93 88888.00 2019-05-28 05:56:59.000 148 33831.22 296.48 17116.88 88888.00 2019-05-28 05:57:00.000 148 33831.24 296.48 17116.87 37916.14 2019-05-28 05:57:01.000 148 33831.24 296.48 17116.88 88888.00 2019-05-28 05:57:02.000 148 33831.22 296.46 17116.87 88888.00 2019-05-28 05:57:03.000 148 33831.20 296.43 17116.84 88888.00 2019-05-28 05:57:04.000 148 33831.22 296.45 17116.84 88888.00 2019-05-28 05:57:05.000 148 33831.25 296.49 17116.89 37916.19 2019-05-28 05:57:06.000 148 33831.26 296.50 17116.92 88888.00 2019-05-28 05:57:07.000 148 33831.25 296.52 17116.91 88888.00 2019-05-28 05:57:08.000 148 33831.25 296.50 17116.94 88888.00 2019-05-28 05:57:09.000 148 33831.23 296.49 17116.92 88888.00 2019-05-28 05:57:10.000 148 33831.26 296.53 17116.93 37916.12 2019-05-28 05:57:11.000 148 33831.28 296.59 17116.92 88888.00 2019-05-28 05:57:12.000 148 33831.28 296.57 17116.93 88888.00 2019-05-28 05:57:13.000 148 33831.26 296.58 17116.91 88888.00 2019-05-28 05:57:14.000 148 33831.28 296.60 17116.93 88888.00 2019-05-28 05:57:15.000 148 33831.29 296.60 17116.93 37916.13 2019-05-28 05:57:16.000 148 33831.29 296.61 17116.94 88888.00 2019-05-28 05:57:17.000 148 33831.32 296.60 17116.92 88888.00 2019-05-28 05:57:18.000 148 33831.28 296.60 17116.89 88888.00 2019-05-28 05:57:19.000 148 33831.29 296.63 17116.88 88888.00 2019-05-28 05:57:20.000 148 33831.28 296.59 17116.88 37916.14 2019-05-28 05:57:21.000 148 33831.27 296.59 17116.90 88888.00 2019-05-28 05:57:22.000 148 33831.28 296.59 17116.93 88888.00 2019-05-28 05:57:23.000 148 33831.31 296.62 17116.90 88888.00 2019-05-28 05:57:24.000 148 33831.30 296.58 17116.86 88888.00 2019-05-28 05:57:25.000 148 33831.34 296.58 17116.85 37916.24 2019-05-28 05:57:26.000 148 33831.33 296.60 17116.83 88888.00 2019-05-28 05:57:27.000 148 33831.32 296.56 17116.84 88888.00 2019-05-28 05:57:28.000 148 33831.31 296.55 17116.82 88888.00 2019-05-28 05:57:29.000 148 33831.28 296.52 17116.82 88888.00 2019-05-28 05:57:30.000 148 33831.28 296.53 17116.80 37916.18 2019-05-28 05:57:31.000 148 33831.27 296.52 17116.82 88888.00 2019-05-28 05:57:32.000 148 33831.25 296.54 17116.83 88888.00 2019-05-28 05:57:33.000 148 33831.24 296.56 17116.85 88888.00 2019-05-28 05:57:34.000 148 33831.21 296.56 17116.80 88888.00 2019-05-28 05:57:35.000 148 33831.22 296.55 17116.80 37916.23 2019-05-28 05:57:36.000 148 33831.28 296.55 17116.81 88888.00 2019-05-28 05:57:37.000 148 33831.29 296.54 17116.82 88888.00 2019-05-28 05:57:38.000 148 33831.26 296.60 17116.81 88888.00 2019-05-28 05:57:39.000 148 33831.27 296.57 17116.78 88888.00 2019-05-28 05:57:40.000 148 33831.28 296.55 17116.77 37916.18 2019-05-28 05:57:41.000 148 33831.30 296.57 17116.80 88888.00 2019-05-28 05:57:42.000 148 33831.35 296.53 17116.87 88888.00 2019-05-28 05:57:43.000 148 33831.35 296.50 17116.85 88888.00 2019-05-28 05:57:44.000 148 33831.33 296.49 17116.84 88888.00 2019-05-28 05:57:45.000 148 33831.33 296.51 17116.83 37916.21 2019-05-28 05:57:46.000 148 33831.35 296.49 17116.82 88888.00 2019-05-28 05:57:47.000 148 33831.32 296.51 17116.81 88888.00 2019-05-28 05:57:48.000 148 33831.30 296.50 17116.76 88888.00 2019-05-28 05:57:49.000 148 33831.29 296.42 17116.75 88888.00 2019-05-28 05:57:50.000 148 33831.25 296.38 17116.76 37916.20 2019-05-28 05:57:51.000 148 33831.26 296.36 17116.82 88888.00 2019-05-28 05:57:52.000 148 33831.26 296.34 17116.83 88888.00 2019-05-28 05:57:53.000 148 33831.29 296.35 17116.83 88888.00 2019-05-28 05:57:54.000 148 33831.27 296.33 17116.83 88888.00 2019-05-28 05:57:55.000 148 33831.27 296.31 17116.85 37916.29 2019-05-28 05:57:56.000 148 33831.30 296.31 17116.84 88888.00 2019-05-28 05:57:57.000 148 33831.36 296.35 17116.86 88888.00 2019-05-28 05:57:58.000 148 33831.35 296.34 17116.84 88888.00 2019-05-28 05:57:59.000 148 33831.34 296.35 17116.82 88888.00 2019-05-28 05:58:00.000 148 33831.35 296.35 17116.78 37916.22 2019-05-28 05:58:01.000 148 33831.37 296.33 17116.85 88888.00 2019-05-28 05:58:02.000 148 33831.34 296.30 17116.82 88888.00 2019-05-28 05:58:03.000 148 33831.36 296.26 17116.79 88888.00 2019-05-28 05:58:04.000 148 33831.39 296.26 17116.75 88888.00 2019-05-28 05:58:05.000 148 33831.37 296.21 17116.72 37916.28 2019-05-28 05:58:06.000 148 33831.37 296.19 17116.76 88888.00 2019-05-28 05:58:07.000 148 33831.38 296.23 17116.74 88888.00 2019-05-28 05:58:08.000 148 33831.36 296.24 17116.76 88888.00 2019-05-28 05:58:09.000 148 33831.34 296.22 17116.80 88888.00 2019-05-28 05:58:10.000 148 33831.36 296.21 17116.79 37916.19 2019-05-28 05:58:11.000 148 33831.36 296.20 17116.77 88888.00 2019-05-28 05:58:12.000 148 33831.36 296.25 17116.81 88888.00 2019-05-28 05:58:13.000 148 33831.36 296.23 17116.79 88888.00 2019-05-28 05:58:14.000 148 33831.33 296.24 17116.78 88888.00 2019-05-28 05:58:15.000 148 33831.34 296.23 17116.78 37916.31 2019-05-28 05:58:16.000 148 33831.35 296.25 17116.80 88888.00 2019-05-28 05:58:17.000 148 33831.35 296.18 17116.81 88888.00 2019-05-28 05:58:18.000 148 33831.39 296.13 17116.85 88888.00 2019-05-28 05:58:19.000 148 33831.41 296.15 17116.87 88888.00 2019-05-28 05:58:20.000 148 33831.44 296.17 17116.85 37916.31 2019-05-28 05:58:21.000 148 33831.42 296.19 17116.84 88888.00 2019-05-28 05:58:22.000 148 33831.38 296.16 17116.83 88888.00 2019-05-28 05:58:23.000 148 33831.38 296.17 17116.84 88888.00 2019-05-28 05:58:24.000 148 33831.40 296.15 17116.80 88888.00 2019-05-28 05:58:25.000 148 33831.39 296.17 17116.83 37916.22 2019-05-28 05:58:26.000 148 33831.37 296.13 17116.87 88888.00 2019-05-28 05:58:27.000 148 33831.37 296.09 17116.83 88888.00 2019-05-28 05:58:28.000 148 33831.37 296.10 17116.83 88888.00 2019-05-28 05:58:29.000 148 33831.40 296.14 17116.88 88888.00 2019-05-28 05:58:30.000 148 33831.43 296.15 17116.89 37916.30 2019-05-28 05:58:31.000 148 33831.43 296.12 17116.87 88888.00 2019-05-28 05:58:32.000 148 33831.43 296.07 17116.86 88888.00 2019-05-28 05:58:33.000 148 33831.43 296.05 17116.83 88888.00 2019-05-28 05:58:34.000 148 33831.43 296.05 17116.83 88888.00 2019-05-28 05:58:35.000 148 33831.42 296.03 17116.80 37916.30 2019-05-28 05:58:36.000 148 33831.40 296.06 17116.86 88888.00 2019-05-28 05:58:37.000 148 33831.44 296.05 17116.91 88888.00 2019-05-28 05:58:38.000 148 33831.48 296.04 17116.93 88888.00 2019-05-28 05:58:39.000 148 33831.45 296.03 17116.88 88888.00 2019-05-28 05:58:40.000 148 33831.46 296.03 17116.87 37916.37 2019-05-28 05:58:41.000 148 33831.50 296.03 17116.83 88888.00 2019-05-28 05:58:42.000 148 33831.50 296.04 17116.82 88888.00 2019-05-28 05:58:43.000 148 33831.51 296.06 17116.86 88888.00 2019-05-28 05:58:44.000 148 33831.50 296.04 17116.86 88888.00 2019-05-28 05:58:45.000 148 33831.46 296.10 17116.86 37916.33 2019-05-28 05:58:46.000 148 33831.46 296.06 17116.88 88888.00 2019-05-28 05:58:47.000 148 33831.49 296.08 17116.87 88888.00 2019-05-28 05:58:48.000 148 33831.53 296.07 17116.91 88888.00 2019-05-28 05:58:49.000 148 33831.49 296.07 17116.90 88888.00 2019-05-28 05:58:50.000 148 33831.47 296.05 17116.89 37916.39 2019-05-28 05:58:51.000 148 33831.48 296.06 17116.89 88888.00 2019-05-28 05:58:52.000 148 33831.49 296.09 17116.86 88888.00 2019-05-28 05:58:53.000 148 33831.49 296.10 17116.89 88888.00 2019-05-28 05:58:54.000 148 33831.50 296.07 17116.91 88888.00 2019-05-28 05:58:55.000 148 33831.50 296.05 17116.88 37916.43 2019-05-28 05:58:56.000 148 33831.47 296.06 17116.90 88888.00 2019-05-28 05:58:57.000 148 33831.49 296.06 17116.91 88888.00 2019-05-28 05:58:58.000 148 33831.52 296.06 17116.89 88888.00 2019-05-28 05:58:59.000 148 33831.50 296.11 17116.91 88888.00 2019-05-28 05:59:00.000 148 33831.52 296.05 17116.91 37916.40 2019-05-28 05:59:01.000 148 33831.52 296.05 17116.91 88888.00 2019-05-28 05:59:02.000 148 33831.51 296.08 17116.95 88888.00 2019-05-28 05:59:03.000 148 33831.50 296.12 17116.93 88888.00 2019-05-28 05:59:04.000 148 33831.54 296.11 17116.89 88888.00 2019-05-28 05:59:05.000 148 33831.59 296.12 17116.89 37916.46 2019-05-28 05:59:06.000 148 33831.54 296.09 17116.85 88888.00 2019-05-28 05:59:07.000 148 33831.59 296.09 17116.85 88888.00 2019-05-28 05:59:08.000 148 33831.58 296.06 17116.87 88888.00 2019-05-28 05:59:09.000 148 33831.60 296.07 17116.91 88888.00 2019-05-28 05:59:10.000 148 33831.58 296.07 17116.90 37916.39 2019-05-28 05:59:11.000 148 33831.56 296.05 17116.90 88888.00 2019-05-28 05:59:12.000 148 33831.52 296.07 17116.86 88888.00 2019-05-28 05:59:13.000 148 33831.57 296.09 17116.84 88888.00 2019-05-28 05:59:14.000 148 33831.56 296.08 17116.85 88888.00 2019-05-28 05:59:15.000 148 33831.54 296.08 17116.83 37916.37 2019-05-28 05:59:16.000 148 33831.53 296.10 17116.86 88888.00 2019-05-28 05:59:17.000 148 33831.54 296.08 17116.89 88888.00 2019-05-28 05:59:18.000 148 33831.54 296.08 17116.88 88888.00 2019-05-28 05:59:19.000 148 33831.53 296.06 17116.89 88888.00 2019-05-28 05:59:20.000 148 33831.54 296.08 17116.87 37916.49 2019-05-28 05:59:21.000 148 33831.55 296.07 17116.90 88888.00 2019-05-28 05:59:22.000 148 33831.56 296.04 17116.93 88888.00 2019-05-28 05:59:23.000 148 33831.60 296.04 17116.90 88888.00 2019-05-28 05:59:24.000 148 33831.63 296.06 17116.88 88888.00 2019-05-28 05:59:25.000 148 33831.62 296.06 17116.91 37916.49 2019-05-28 05:59:26.000 148 33831.61 296.05 17116.90 88888.00 2019-05-28 05:59:27.000 148 33831.63 296.08 17116.94 88888.00 2019-05-28 05:59:28.000 148 33831.63 296.15 17116.93 88888.00 2019-05-28 05:59:29.000 148 33831.68 296.13 17116.94 88888.00 2019-05-28 05:59:30.000 148 33831.68 296.12 17116.94 37916.50 2019-05-28 05:59:31.000 148 33831.63 296.11 17116.91 88888.00 2019-05-28 05:59:32.000 148 33831.62 296.05 17116.89 88888.00 2019-05-28 05:59:33.000 148 33831.63 296.06 17116.87 88888.00 2019-05-28 05:59:34.000 148 33831.63 296.07 17116.80 88888.00 2019-05-28 05:59:35.000 148 33831.63 296.07 17116.84 37916.47 2019-05-28 05:59:36.000 148 33831.61 296.05 17116.87 88888.00 2019-05-28 05:59:37.000 148 33831.63 296.09 17116.89 88888.00 2019-05-28 05:59:38.000 148 33831.62 296.13 17116.90 88888.00 2019-05-28 05:59:39.000 148 33831.62 296.17 17116.88 88888.00 2019-05-28 05:59:40.000 148 33831.62 296.16 17116.92 37916.47 2019-05-28 05:59:41.000 148 33831.62 296.14 17116.87 88888.00 2019-05-28 05:59:42.000 148 33831.61 296.14 17116.84 88888.00 2019-05-28 05:59:43.000 148 33831.65 296.13 17116.91 88888.00 2019-05-28 05:59:44.000 148 33831.65 296.14 17116.88 88888.00 2019-05-28 05:59:45.000 148 33831.65 296.10 17116.88 37916.46 2019-05-28 05:59:46.000 148 33831.64 296.09 17116.86 88888.00 2019-05-28 05:59:47.000 148 33831.67 296.06 17116.86 88888.00 2019-05-28 05:59:48.000 148 33831.67 296.06 17116.85 88888.00 2019-05-28 05:59:49.000 148 33831.68 296.10 17116.87 88888.00 2019-05-28 05:59:50.000 148 33831.67 296.11 17116.86 37916.52 2019-05-28 05:59:51.000 148 33831.59 296.07 17116.89 88888.00 2019-05-28 05:59:52.000 148 33831.61 296.06 17116.87 88888.00 2019-05-28 05:59:53.000 148 33831.64 296.04 17116.84 88888.00 2019-05-28 05:59:54.000 148 33831.65 296.05 17116.85 88888.00 2019-05-28 05:59:55.000 148 33831.66 296.07 17116.84 37916.53 2019-05-28 05:59:56.000 148 33831.67 296.04 17116.87 88888.00 2019-05-28 05:59:57.000 148 33831.72 296.05 17116.91 88888.00 2019-05-28 05:59:58.000 148 33831.71 295.99 17116.90 88888.00 2019-05-28 05:59:59.000 148 33831.71 295.95 17116.86 88888.00 2019-05-28 06:00:00.000 148 33831.74 295.96 17116.89 37916.49 2019-05-28 06:00:01.000 148 33831.75 295.91 17116.89 88888.00 2019-05-28 06:00:02.000 148 33831.72 295.94 17116.88 88888.00 2019-05-28 06:00:03.000 148 33831.70 295.94 17116.86 88888.00 2019-05-28 06:00:04.000 148 33831.75 295.98 17116.86 88888.00 2019-05-28 06:00:05.000 148 33831.75 295.97 17116.85 37916.52 2019-05-28 06:00:06.000 148 33831.71 295.94 17116.86 88888.00 2019-05-28 06:00:07.000 148 33831.71 295.91 17116.83 88888.00 2019-05-28 06:00:08.000 148 33831.69 295.95 17116.83 88888.00 2019-05-28 06:00:09.000 148 33831.70 295.96 17116.86 88888.00 2019-05-28 06:00:10.000 148 33831.73 295.91 17116.84 37916.44 2019-05-28 06:00:11.000 148 33831.74 295.89 17116.85 88888.00 2019-05-28 06:00:12.000 148 33831.76 295.91 17116.82 88888.00 2019-05-28 06:00:13.000 148 33831.73 295.88 17116.79 88888.00 2019-05-28 06:00:14.000 148 33831.73 295.86 17116.82 88888.00 2019-05-28 06:00:15.000 148 33831.76 295.87 17116.88 37916.55 2019-05-28 06:00:16.000 148 33831.74 295.90 17116.88 88888.00 2019-05-28 06:00:17.000 148 33831.75 295.87 17116.92 88888.00 2019-05-28 06:00:18.000 148 33831.75 295.85 17116.90 88888.00 2019-05-28 06:00:19.000 148 33831.72 295.86 17116.88 88888.00 2019-05-28 06:00:20.000 148 33831.76 295.86 17116.87 37916.50 2019-05-28 06:00:21.000 148 33831.75 295.82 17116.90 88888.00 2019-05-28 06:00:22.000 148 33831.74 295.79 17116.89 88888.00 2019-05-28 06:00:23.000 148 33831.73 295.81 17116.86 88888.00 2019-05-28 06:00:24.000 148 33831.72 295.85 17116.87 88888.00 2019-05-28 06:00:25.000 148 33831.75 295.88 17116.86 37916.53 2019-05-28 06:00:26.000 148 33831.77 295.86 17116.83 88888.00 2019-05-28 06:00:27.000 148 33831.73 295.82 17116.84 88888.00 2019-05-28 06:00:28.000 148 33831.73 295.82 17116.87 88888.00 2019-05-28 06:00:29.000 148 33831.77 295.84 17116.83 88888.00 2019-05-28 06:00:30.000 148 33831.76 295.82 17116.86 37916.52 2019-05-28 06:00:31.000 148 33831.77 295.81 17116.89 88888.00 2019-05-28 06:00:32.000 148 33831.74 295.78 17116.84 88888.00 2019-05-28 06:00:33.000 148 33831.74 295.79 17116.88 88888.00 2019-05-28 06:00:34.000 148 33831.74 295.79 17116.89 88888.00 2019-05-28 06:00:35.000 148 33831.75 295.83 17116.93 37916.55 2019-05-28 06:00:36.000 148 33831.72 295.83 17116.92 88888.00 2019-05-28 06:00:37.000 148 33831.73 295.85 17116.96 88888.00 2019-05-28 06:00:38.000 148 33831.75 295.85 17116.98 88888.00 2019-05-28 06:00:39.000 148 33831.78 295.83 17116.93 88888.00 2019-05-28 06:00:40.000 148 33831.77 295.83 17116.89 37916.49 2019-05-28 06:00:41.000 148 33831.75 295.82 17116.90 88888.00 2019-05-28 06:00:42.000 148 33831.73 295.83 17116.91 88888.00 2019-05-28 06:00:43.000 148 33831.73 295.84 17116.91 88888.00 2019-05-28 06:00:44.000 148 33831.75 295.84 17116.93 88888.00 2019-05-28 06:00:45.000 148 33831.71 295.85 17116.93 37916.57 2019-05-28 06:00:46.000 148 33831.75 295.82 17116.93 88888.00 2019-05-28 06:00:47.000 148 33831.72 295.81 17116.94 88888.00 2019-05-28 06:00:48.000 148 33831.72 295.84 17116.92 88888.00 2019-05-28 06:00:49.000 148 33831.76 295.83 17116.93 88888.00 2019-05-28 06:00:50.000 148 33831.77 295.82 17116.96 37916.54 2019-05-28 06:00:51.000 148 33831.71 295.79 17116.92 88888.00 2019-05-28 06:00:52.000 148 33831.69 295.78 17116.92 88888.00 2019-05-28 06:00:53.000 148 33831.74 295.80 17116.92 88888.00 2019-05-28 06:00:54.000 148 33831.73 295.78 17116.95 88888.00 2019-05-28 06:00:55.000 148 33831.72 295.80 17116.92 37916.56 2019-05-28 06:00:56.000 148 33831.67 295.79 17116.91 88888.00 2019-05-28 06:00:57.000 148 33831.68 295.77 17116.94 88888.00 2019-05-28 06:00:58.000 148 33831.70 295.77 17116.92 88888.00 2019-05-28 06:00:59.000 148 33831.67 295.72 17116.90 88888.00 2019-05-28 06:01:00.000 148 33831.67 295.70 17116.89 37916.47 2019-05-28 06:01:01.000 148 33831.66 295.71 17116.92 88888.00 2019-05-28 06:01:02.000 148 33831.68 295.77 17116.92 88888.00 2019-05-28 06:01:03.000 148 33831.67 295.78 17116.93 88888.00 2019-05-28 06:01:04.000 148 33831.66 295.75 17116.93 88888.00 2019-05-28 06:01:05.000 148 33831.66 295.73 17116.95 37916.48 2019-05-28 06:01:06.000 148 33831.66 295.70 17116.90 88888.00 2019-05-28 06:01:07.000 148 33831.68 295.72 17116.92 88888.00 2019-05-28 06:01:08.000 148 33831.66 295.74 17116.94 88888.00 2019-05-28 06:01:09.000 148 33831.63 295.72 17116.96 88888.00 2019-05-28 06:01:10.000 148 33831.62 295.68 17116.90 37916.54 2019-05-28 06:01:11.000 148 33831.63 295.69 17116.91 88888.00 2019-05-28 06:01:12.000 148 33831.61 295.73 17116.93 88888.00 2019-05-28 06:01:13.000 148 33831.62 295.69 17116.90 88888.00 2019-05-28 06:01:14.000 148 33831.62 295.70 17116.88 88888.00 2019-05-28 06:01:15.000 148 33831.65 295.69 17116.86 37916.39 2019-05-28 06:01:16.000 148 33831.65 295.67 17116.84 88888.00 2019-05-28 06:01:17.000 148 33831.60 295.62 17116.85 88888.00 2019-05-28 06:01:18.000 148 33831.58 295.64 17116.86 88888.00 2019-05-28 06:01:19.000 148 33831.58 295.64 17116.83 88888.00 2019-05-28 06:01:20.000 148 33831.61 295.72 17116.88 37916.49 2019-05-28 06:01:21.000 148 33831.63 295.73 17116.88 88888.00 2019-05-28 06:01:22.000 148 33831.59 295.71 17116.86 88888.00 2019-05-28 06:01:23.000 148 33831.58 295.68 17116.88 88888.00 2019-05-28 06:01:24.000 148 33831.59 295.68 17116.86 88888.00 2019-05-28 06:01:25.000 148 33831.60 295.71 17116.87 37916.42 2019-05-28 06:01:26.000 148 33831.57 295.70 17116.85 88888.00 2019-05-28 06:01:27.000 148 33831.55 295.70 17116.83 88888.00 2019-05-28 06:01:28.000 148 33831.57 295.69 17116.88 88888.00 2019-05-28 06:01:29.000 148 33831.59 295.68 17116.89 88888.00 2019-05-28 06:01:30.000 148 33831.60 295.68 17116.90 37916.47 2019-05-28 06:01:31.000 148 33831.60 295.69 17116.88 88888.00 2019-05-28 06:01:32.000 148 33831.60 295.63 17116.86 88888.00 2019-05-28 06:01:33.000 148 33831.62 295.66 17116.85 88888.00 2019-05-28 06:01:34.000 148 33831.65 295.68 17116.83 88888.00 2019-05-28 06:01:35.000 148 33831.63 295.65 17116.86 37916.47 2019-05-28 06:01:36.000 148 33831.64 295.65 17116.87 88888.00 2019-05-28 06:01:37.000 148 33831.64 295.66 17116.90 88888.00 2019-05-28 06:01:38.000 148 33831.60 295.69 17116.88 88888.00 2019-05-28 06:01:39.000 148 33831.60 295.70 17116.85 88888.00 2019-05-28 06:01:40.000 148 33831.60 295.66 17116.86 37916.50 2019-05-28 06:01:41.000 148 33831.62 295.64 17116.85 88888.00 2019-05-28 06:01:42.000 148 33831.62 295.65 17116.83 88888.00 2019-05-28 06:01:43.000 148 33831.63 295.66 17116.79 88888.00 2019-05-28 06:01:44.000 148 33831.63 295.66 17116.84 88888.00 2019-05-28 06:01:45.000 148 33831.65 295.66 17116.89 37916.50 2019-05-28 06:01:46.000 148 33831.71 295.66 17116.88 88888.00 2019-05-28 06:01:47.000 148 33831.74 295.72 17116.89 88888.00 2019-05-28 06:01:48.000 148 33831.73 295.68 17116.91 88888.00 2019-05-28 06:01:49.000 148 33831.75 295.67 17116.89 88888.00 2019-05-28 06:01:50.000 148 33831.70 295.65 17116.85 37916.59 2019-05-28 06:01:51.000 148 33831.69 295.66 17116.85 88888.00 2019-05-28 06:01:52.000 148 33831.67 295.69 17116.84 88888.00 2019-05-28 06:01:53.000 148 33831.68 295.71 17116.86 88888.00 2019-05-28 06:01:54.000 148 33831.67 295.67 17116.86 88888.00 2019-05-28 06:01:55.000 148 33831.66 295.68 17116.93 37916.53 2019-05-28 06:01:56.000 148 33831.69 295.65 17116.93 88888.00 2019-05-28 06:01:57.000 148 33831.73 295.67 17116.91 88888.00 2019-05-28 06:01:58.000 148 33831.73 295.68 17116.89 88888.00 2019-05-28 06:01:59.000 148 33831.75 295.69 17116.92 88888.00 2019-05-28 06:02:00.000 148 33831.72 295.63 17116.88 37916.57 2019-05-28 06:02:01.000 148 33831.72 295.64 17116.90 88888.00 2019-05-28 06:02:02.000 148 33831.75 295.69 17116.87 88888.00 2019-05-28 06:02:03.000 148 33831.76 295.75 17116.83 88888.00 2019-05-28 06:02:04.000 148 33831.73 295.72 17116.88 88888.00 2019-05-28 06:02:05.000 148 33831.69 295.76 17116.87 37916.65 2019-05-28 06:02:06.000 148 33831.63 295.77 17116.85 88888.00 2019-05-28 06:02:07.000 148 33831.61 295.75 17116.84 88888.00 2019-05-28 06:02:08.000 148 33831.65 295.79 17116.88 88888.00 2019-05-28 06:02:09.000 148 33831.66 295.75 17116.90 88888.00 2019-05-28 06:02:10.000 148 33831.65 295.77 17116.89 37916.56 2019-05-28 06:02:11.000 148 33831.69 295.76 17116.86 88888.00 2019-05-28 06:02:12.000 148 33831.74 295.77 17116.87 88888.00 2019-05-28 06:02:13.000 148 33831.75 295.76 17116.88 88888.00 2019-05-28 06:02:14.000 148 33831.73 295.74 17116.88 88888.00 2019-05-28 06:02:15.000 148 33831.76 295.74 17116.91 37916.68 2019-05-28 06:02:16.000 148 33831.72 295.76 17116.89 88888.00 2019-05-28 06:02:17.000 148 33831.72 295.79 17116.90 88888.00 2019-05-28 06:02:18.000 148 33831.69 295.75 17116.88 88888.00 2019-05-28 06:02:19.000 148 33831.68 295.74 17116.94 88888.00 2019-05-28 06:02:20.000 148 33831.70 295.74 17116.94 37916.62 2019-05-28 06:02:21.000 148 33831.66 295.77 17116.90 88888.00 2019-05-28 06:02:22.000 148 33831.66 295.78 17116.96 88888.00 2019-05-28 06:02:23.000 148 33831.66 295.79 17116.92 88888.00 2019-05-28 06:02:24.000 148 33831.68 295.81 17116.89 88888.00 2019-05-28 06:02:25.000 148 33831.66 295.84 17116.87 37916.67 2019-05-28 06:02:26.000 148 33831.61 295.82 17116.84 88888.00 2019-05-28 06:02:27.000 148 33831.63 295.81 17116.84 88888.00 2019-05-28 06:02:28.000 148 33831.65 295.82 17116.84 88888.00 2019-05-28 06:02:29.000 148 33831.63 295.88 17116.85 88888.00 2019-05-28 06:02:30.000 148 33831.58 295.87 17116.87 37916.62 2019-05-28 06:02:31.000 148 33831.60 295.85 17116.88 88888.00 2019-05-28 06:02:32.000 148 33831.64 295.84 17116.86 88888.00 2019-05-28 06:02:33.000 148 33831.63 295.81 17116.87 88888.00 2019-05-28 06:02:34.000 148 33831.62 295.85 17116.91 88888.00 2019-05-28 06:02:35.000 148 33831.67 295.84 17116.92 37916.60 2019-05-28 06:02:36.000 148 33831.66 295.82 17116.89 88888.00 2019-05-28 06:02:37.000 148 33831.63 295.86 17116.90 88888.00 2019-05-28 06:02:38.000 148 33831.61 295.84 17116.86 88888.00 2019-05-28 06:02:39.000 148 33831.65 295.89 17116.82 88888.00 2019-05-28 06:02:40.000 148 33831.66 295.93 17116.87 37916.64 2019-05-28 06:02:41.000 148 33831.63 295.93 17116.88 88888.00 2019-05-28 06:02:42.000 148 33831.63 295.91 17116.90 88888.00 2019-05-28 06:02:43.000 148 33831.64 295.90 17116.89 88888.00 2019-05-28 06:02:44.000 148 33831.63 295.88 17116.88 88888.00 2019-05-28 06:02:45.000 148 33831.63 295.93 17116.86 37916.49 2019-05-28 06:02:46.000 148 33831.64 295.94 17116.85 88888.00 2019-05-28 06:02:47.000 148 33831.64 295.93 17116.85 88888.00 2019-05-28 06:02:48.000 148 33831.68 295.90 17116.87 88888.00 2019-05-28 06:02:49.000 148 33831.66 295.88 17116.91 88888.00 2019-05-28 06:02:50.000 148 33831.62 295.87 17116.86 37916.58 2019-05-28 06:02:51.000 148 33831.61 295.88 17116.85 88888.00 2019-05-28 06:02:52.000 148 33831.58 295.87 17116.87 88888.00 2019-05-28 06:02:53.000 148 33831.58 295.84 17116.83 88888.00 2019-05-28 06:02:54.000 148 33831.59 295.83 17116.87 88888.00 2019-05-28 06:02:55.000 148 33831.59 295.84 17116.88 37916.62 2019-05-28 06:02:56.000 148 33831.58 295.85 17116.92 88888.00 2019-05-28 06:02:57.000 148 33831.60 295.90 17116.87 88888.00 2019-05-28 06:02:58.000 148 33831.62 295.88 17116.85 88888.00 2019-05-28 06:02:59.000 148 33831.59 295.86 17116.88 88888.00 2019-05-28 06:03:00.000 148 33831.56 295.85 17116.86 37916.48 2019-05-28 06:03:01.000 148 33831.56 295.87 17116.89 88888.00 2019-05-28 06:03:02.000 148 33831.56 295.84 17116.89 88888.00 2019-05-28 06:03:03.000 148 33831.57 295.78 17116.84 88888.00 2019-05-28 06:03:04.000 148 33831.58 295.77 17116.88 88888.00 2019-05-28 06:03:05.000 148 33831.58 295.76 17116.89 37916.52 2019-05-28 06:03:06.000 148 33831.56 295.80 17116.92 88888.00 2019-05-28 06:03:07.000 148 33831.58 295.84 17116.92 88888.00 2019-05-28 06:03:08.000 148 33831.58 295.83 17116.89 88888.00 2019-05-28 06:03:09.000 148 33831.55 295.83 17116.88 88888.00 2019-05-28 06:03:10.000 148 33831.54 295.84 17116.93 37916.48 2019-05-28 06:03:11.000 148 33831.53 295.84 17116.91 88888.00 2019-05-28 06:03:12.000 148 33831.56 295.80 17116.90 88888.00 2019-05-28 06:03:13.000 148 33831.51 295.82 17116.90 88888.00 2019-05-28 06:03:14.000 148 33831.52 295.87 17116.90 88888.00 2019-05-28 06:03:15.000 148 33831.48 295.86 17116.94 37916.41 2019-05-28 06:03:16.000 148 33831.48 295.86 17116.96 88888.00 2019-05-28 06:03:17.000 148 33831.43 295.85 17116.97 88888.00 2019-05-28 06:03:18.000 148 33831.47 295.85 17116.94 88888.00 2019-05-28 06:03:19.000 148 33831.49 295.86 17116.90 88888.00 2019-05-28 06:03:20.000 148 33831.51 295.84 17116.90 37916.43 2019-05-28 06:03:21.000 148 33831.47 295.87 17116.88 88888.00 2019-05-28 06:03:22.000 148 33831.47 295.88 17116.90 88888.00 2019-05-28 06:03:23.000 148 33831.46 295.90 17116.90 88888.00 2019-05-28 06:03:24.000 148 33831.46 295.90 17116.89 88888.00 2019-05-28 06:03:25.000 148 33831.43 295.90 17116.86 37916.41 2019-05-28 06:03:26.000 148 33831.44 295.85 17116.86 88888.00 2019-05-28 06:03:27.000 148 33831.44 295.83 17116.89 88888.00 2019-05-28 06:03:28.000 148 33831.43 295.83 17116.92 88888.00 2019-05-28 06:03:29.000 148 33831.46 295.81 17116.92 88888.00 2019-05-28 06:03:30.000 148 33831.47 295.78 17116.90 37916.37 2019-05-28 06:03:31.000 148 33831.46 295.77 17116.87 88888.00 2019-05-28 06:03:32.000 148 33831.45 295.77 17116.87 88888.00 2019-05-28 06:03:33.000 148 33831.46 295.79 17116.87 88888.00 2019-05-28 06:03:34.000 148 33831.46 295.79 17116.86 88888.00 2019-05-28 06:03:35.000 148 33831.44 295.81 17116.89 37916.39 2019-05-28 06:03:36.000 148 33831.43 295.81 17116.87 88888.00 2019-05-28 06:03:37.000 148 33831.44 295.82 17116.86 88888.00 2019-05-28 06:03:38.000 148 33831.44 295.78 17116.82 88888.00 2019-05-28 06:03:39.000 148 33831.43 295.79 17116.83 88888.00 2019-05-28 06:03:40.000 148 33831.41 295.79 17116.83 37916.31 2019-05-28 06:03:41.000 148 33831.41 295.79 17116.81 88888.00 2019-05-28 06:03:42.000 148 33831.42 295.77 17116.83 88888.00 2019-05-28 06:03:43.000 148 33831.42 295.79 17116.81 88888.00 2019-05-28 06:03:44.000 148 33831.38 295.83 17116.81 88888.00 2019-05-28 06:03:45.000 148 33831.39 295.82 17116.83 37916.28 2019-05-28 06:03:46.000 148 33831.40 295.85 17116.83 88888.00 2019-05-28 06:03:47.000 148 33831.37 295.83 17116.81 88888.00 2019-05-28 06:03:48.000 148 33831.37 295.85 17116.82 88888.00 2019-05-28 06:03:49.000 148 99999.00 99999.00 99999.00 88888.00 2019-05-28 06:03:50.000 148 99999.00 99999.00 99999.00 99999.00 2019-05-28 06:03:51.000 148 99999.00 99999.00 99999.00 88888.00 2019-05-28 06:03:52.000 148 99999.00 99999.00 99999.00 88888.00 2019-05-28 06:03:53.000 148 99999.00 99999.00 99999.00 88888.00 2019-05-28 06:03:54.000 148 99999.00 99999.00 99999.00 88888.00 2019-05-28 06:03:55.000 148 99999.00 99999.00 99999.00 99999.00 2019-05-28 06:03:56.000 148 33831.22 295.94 17116.80 88888.00 2019-05-28 06:03:57.000 148 33831.26 295.92 17116.81 88888.00 2019-05-28 06:03:58.000 148 33831.25 295.89 17116.84 88888.00 2019-05-28 06:03:59.000 148 33831.30 295.92 17116.83 88888.00 2019-05-28 06:04:00.000 148 33831.29 295.92 17116.79 37916.26 2019-05-28 06:04:01.000 148 33831.25 295.94 17116.81 88888.00 2019-05-28 06:04:02.000 148 33831.21 295.95 17116.85 88888.00 2019-05-28 06:04:03.000 148 33831.23 295.99 17116.89 88888.00 2019-05-28 06:04:04.000 148 33831.22 295.99 17116.90 88888.00 2019-05-28 06:04:05.000 148 33831.19 296.00 17116.86 37916.27 2019-05-28 06:04:06.000 148 33831.21 296.01 17116.83 88888.00 2019-05-28 06:04:07.000 148 33831.27 296.00 17116.80 88888.00 2019-05-28 06:04:08.000 148 33831.25 295.99 17116.87 88888.00 2019-05-28 06:04:09.000 148 33831.25 296.01 17116.86 88888.00 2019-05-28 06:04:10.000 148 33831.26 296.06 17116.84 37916.29 2019-05-28 06:04:11.000 148 33831.24 296.06 17116.86 88888.00 2019-05-28 06:04:12.000 148 33831.19 296.03 17116.88 88888.00 2019-05-28 06:04:13.000 148 33831.17 296.01 17116.89 88888.00 2019-05-28 06:04:14.000 148 33831.20 296.05 17116.89 88888.00 2019-05-28 06:04:15.000 148 33831.17 296.09 17116.91 37916.22 2019-05-28 06:04:16.000 148 33831.13 296.08 17116.91 88888.00 2019-05-28 06:04:17.000 148 33831.12 296.06 17116.87 88888.00 2019-05-28 06:04:18.000 148 33831.12 296.06 17116.84 88888.00 2019-05-28 06:04:19.000 148 33831.10 296.08 17116.86 88888.00 2019-05-28 06:04:20.000 148 33831.08 296.05 17116.84 37916.08 2019-05-28 06:04:21.000 148 33831.11 296.03 17116.83 88888.00 2019-05-28 06:04:22.000 148 33831.13 296.03 17116.88 88888.00 2019-05-28 06:04:23.000 148 33831.10 296.03 17116.85 88888.00 2019-05-28 06:04:24.000 148 33831.10 296.03 17116.85 88888.00 2019-05-28 06:04:25.000 148 33831.10 296.04 17116.87 37916.12 2019-05-28 06:04:26.000 148 33831.11 296.03 17116.87 88888.00 2019-05-28 06:04:27.000 148 33831.13 296.00 17116.85 88888.00 2019-05-28 06:04:28.000 148 33831.09 296.02 17116.85 88888.00 2019-05-28 06:04:29.000 148 33831.08 296.06 17116.85 88888.00 2019-05-28 06:04:30.000 148 33831.06 296.05 17116.82 37916.17 2019-05-28 06:04:31.000 148 33831.11 296.01 17116.83 88888.00 2019-05-28 06:04:32.000 148 33831.09 296.01 17116.85 88888.00 2019-05-28 06:04:33.000 148 33831.05 296.02 17116.83 88888.00 2019-05-28 06:04:34.000 148 33831.11 296.03 17116.81 88888.00 2019-05-28 06:04:35.000 148 33831.11 296.04 17116.83 37916.06 2019-05-28 06:04:36.000 148 33831.09 295.99 17116.85 88888.00 2019-05-28 06:04:37.000 148 33831.06 295.99 17116.86 88888.00 2019-05-28 06:04:38.000 148 33831.07 295.97 17116.89 88888.00 2019-05-28 06:04:39.000 148 33831.07 296.01 17116.91 88888.00 2019-05-28 06:04:40.000 148 33831.08 296.02 17116.88 37916.16 2019-05-28 06:04:41.000 148 33831.10 296.00 17116.89 88888.00 2019-05-28 06:04:42.000 148 33831.08 295.98 17116.88 88888.00 2019-05-28 06:04:43.000 148 33831.08 295.98 17116.89 88888.00 2019-05-28 06:04:44.000 148 33831.06 295.99 17116.88 88888.00 2019-05-28 06:04:45.000 148 33831.05 295.98 17116.89 37916.04 2019-05-28 06:04:46.000 148 33831.06 295.98 17116.86 88888.00 2019-05-28 06:04:47.000 148 33831.06 296.02 17116.84 88888.00 2019-05-28 06:04:48.000 148 33831.07 296.00 17116.88 88888.00 2019-05-28 06:04:49.000 148 33831.07 295.99 17116.88 88888.00 2019-05-28 06:04:50.000 148 33831.07 295.98 17116.88 37916.05 2019-05-28 06:04:51.000 148 33831.07 295.96 17116.82 88888.00 2019-05-28 06:04:52.000 148 33831.04 295.96 17116.85 88888.00 2019-05-28 06:04:53.000 148 33831.08 295.97 17116.84 88888.00 2019-05-28 06:04:54.000 148 33831.03 295.96 17116.88 88888.00 2019-05-28 06:04:55.000 148 33831.02 295.92 17116.90 37915.99 2019-05-28 06:04:56.000 148 33830.99 295.93 17116.90 88888.00 2019-05-28 06:04:57.000 148 33830.98 295.91 17116.90 88888.00 2019-05-28 06:04:58.000 148 33830.99 295.91 17116.85 88888.00 2019-05-28 06:04:59.000 148 33831.02 295.91 17116.82 88888.00 2019-05-28 06:05:00.000 148 33831.07 295.87 17116.81 37916.01 2019-05-28 06:05:01.000 148 33831.08 295.88 17116.80 88888.00 2019-05-28 06:05:02.000 148 33831.07 295.89 17116.81 88888.00 2019-05-28 06:05:03.000 148 33831.07 295.88 17116.80 88888.00 2019-05-28 06:05:04.000 148 33831.01 295.84 17116.84 88888.00 2019-05-28 06:05:05.000 148 33831.01 295.82 17116.79 37915.98 2019-05-28 06:05:06.000 148 33830.96 295.79 17116.80 88888.00 2019-05-28 06:05:07.000 148 33830.97 295.78 17116.85 88888.00 2019-05-28 06:05:08.000 148 33830.98 295.76 17116.82 88888.00 2019-05-28 06:05:09.000 148 33830.96 295.80 17116.80 88888.00 2019-05-28 06:05:10.000 148 33830.96 295.82 17116.79 37915.97 2019-05-28 06:05:11.000 148 33830.99 295.83 17116.83 88888.00 2019-05-28 06:05:12.000 148 33830.97 295.78 17116.82 88888.00 2019-05-28 06:05:13.000 148 33830.95 295.75 17116.82 88888.00 2019-05-28 06:05:14.000 148 33830.94 295.78 17116.83 88888.00 2019-05-28 06:05:15.000 148 33830.98 295.77 17116.83 37916.02 2019-05-28 06:05:16.000 148 33831.00 295.80 17116.80 88888.00 2019-05-28 06:05:17.000 148 33831.01 295.80 17116.81 88888.00 2019-05-28 06:05:18.000 148 33830.97 295.77 17116.85 88888.00 2019-05-28 06:05:19.000 148 33830.92 295.78 17116.82 88888.00 2019-05-28 06:05:20.000 148 33830.90 295.78 17116.83 37915.83 2019-05-28 06:05:21.000 148 33830.90 295.77 17116.87 88888.00 2019-05-28 06:05:22.000 148 33830.86 295.79 17116.87 88888.00 2019-05-28 06:05:23.000 148 33830.86 295.80 17116.86 88888.00 2019-05-28 06:05:24.000 148 33830.83 295.80 17116.86 88888.00 2019-05-28 06:05:25.000 148 33830.83 295.77 17116.83 37915.86 2019-05-28 06:05:26.000 148 33830.84 295.75 17116.83 88888.00 2019-05-28 06:05:27.000 148 33830.84 295.73 17116.85 88888.00 2019-05-28 06:05:28.000 148 33830.82 295.72 17116.85 88888.00 2019-05-28 06:05:29.000 148 33830.83 295.73 17116.86 88888.00 2019-05-28 06:05:30.000 148 33830.83 295.69 17116.89 37915.84 2019-05-28 06:05:31.000 148 33830.82 295.66 17116.88 88888.00 2019-05-28 06:05:32.000 148 33830.78 295.67 17116.92 88888.00 2019-05-28 06:05:33.000 148 33830.78 295.67 17116.92 88888.00 2019-05-28 06:05:34.000 148 33830.75 295.64 17116.89 88888.00 2019-05-28 06:05:35.000 148 33830.75 295.68 17116.94 37915.78 2019-05-28 06:05:36.000 148 33830.77 295.73 17116.93 88888.00 2019-05-28 06:05:37.000 148 33830.74 295.74 17116.85 88888.00 2019-05-28 06:05:38.000 148 33830.73 295.70 17116.91 88888.00 2019-05-28 06:05:39.000 148 33830.71 295.66 17116.94 88888.00 2019-05-28 06:05:40.000 148 33830.71 295.66 17116.94 37915.76 2019-05-28 06:05:41.000 148 33830.70 295.64 17116.92 88888.00 2019-05-28 06:05:42.000 148 33830.69 295.64 17116.90 88888.00 2019-05-28 06:05:43.000 148 33830.73 295.64 17116.89 88888.00 2019-05-28 06:05:44.000 148 33830.74 295.67 17116.89 88888.00 2019-05-28 06:05:45.000 148 33830.70 295.61 17116.91 37915.82 2019-05-28 06:05:46.000 148 33830.73 295.59 17116.93 88888.00 2019-05-28 06:05:47.000 148 33830.71 295.62 17116.90 88888.00 2019-05-28 06:05:48.000 148 33830.68 295.60 17116.87 88888.00 2019-05-28 06:05:49.000 148 33830.69 295.56 17116.85 88888.00 2019-05-28 06:05:50.000 148 33830.66 295.56 17116.84 37915.77 2019-05-28 06:05:51.000 148 33830.67 295.58 17116.86 88888.00 2019-05-28 06:05:52.000 148 33830.70 295.59 17116.88 88888.00 2019-05-28 06:05:53.000 148 33830.70 295.62 17116.84 88888.00 2019-05-28 06:05:54.000 148 33830.71 295.57 17116.89 88888.00 2019-05-28 06:05:55.000 148 33830.68 295.61 17116.88 37915.73 2019-05-28 06:05:56.000 148 33830.68 295.61 17116.88 88888.00 2019-05-28 06:05:57.000 148 33830.68 295.59 17116.88 88888.00 2019-05-28 06:05:58.000 148 33830.65 295.56 17116.93 88888.00 2019-05-28 06:05:59.000 148 33830.67 295.55 17116.89 88888.00 2019-05-28 06:06:00.000 148 33830.69 295.56 17116.87 37915.76 2019-05-28 06:06:01.000 148 33830.71 295.55 17116.88 88888.00 2019-05-28 06:06:02.000 148 33830.70 295.52 17116.91 88888.00 2019-05-28 06:06:03.000 148 33830.73 295.53 17116.89 88888.00 2019-05-28 06:06:04.000 148 33830.73 295.53 17116.90 88888.00 2019-05-28 06:06:05.000 148 33830.73 295.54 17116.94 37915.74 2019-05-28 06:06:06.000 148 33830.77 295.56 17116.96 88888.00 2019-05-28 06:06:07.000 148 33830.78 295.54 17116.94 88888.00 2019-05-28 06:06:08.000 148 33830.76 295.52 17116.92 88888.00 2019-05-28 06:06:09.000 148 33830.78 295.54 17117.00 88888.00 2019-05-28 06:06:10.000 148 33830.83 295.52 17116.96 37915.68 2019-05-28 06:06:11.000 148 33830.84 295.52 17116.93 88888.00 2019-05-28 06:06:12.000 148 33830.80 295.50 17116.98 88888.00 2019-05-28 06:06:13.000 148 33830.80 295.51 17116.99 88888.00 2019-05-28 06:06:14.000 148 33830.78 295.52 17116.97 88888.00 2019-05-28 06:06:15.000 148 33830.77 295.50 17116.96 37915.83 2019-05-28 06:06:16.000 148 33830.77 295.52 17116.94 88888.00 2019-05-28 06:06:17.000 148 33830.78 295.50 17116.92 88888.00 2019-05-28 06:06:18.000 148 33830.80 295.48 17116.92 88888.00 2019-05-28 06:06:19.000 148 33830.85 295.47 17116.92 88888.00 2019-05-28 06:06:20.000 148 33830.84 295.51 17116.94 37915.71 2019-05-28 06:06:21.000 148 33830.82 295.49 17116.91 88888.00 2019-05-28 06:06:22.000 148 33830.83 295.45 17116.85 88888.00 2019-05-28 06:06:23.000 148 33830.84 295.42 17116.90 88888.00 2019-05-28 06:06:24.000 148 33830.84 295.44 17116.90 88888.00 2019-05-28 06:06:25.000 148 33830.86 295.43 17116.91 37915.84 2019-05-28 06:06:26.000 148 33830.83 295.46 17116.93 88888.00 2019-05-28 06:06:27.000 148 33830.82 295.46 17116.90 88888.00 2019-05-28 06:06:28.000 148 33830.85 295.42 17116.88 88888.00 2019-05-28 06:06:29.000 148 33830.88 295.45 17116.92 88888.00 2019-05-28 06:06:30.000 148 33830.85 295.43 17116.92 37915.77 2019-05-28 06:06:31.000 148 33830.82 295.41 17116.88 88888.00 2019-05-28 06:06:32.000 148 33830.79 295.39 17116.84 88888.00 2019-05-28 06:06:33.000 148 33830.80 295.45 17116.86 88888.00 2019-05-28 06:06:34.000 148 33830.80 295.47 17116.92 88888.00 2019-05-28 06:06:35.000 148 33830.79 295.50 17116.95 37915.76 2019-05-28 06:06:36.000 148 33830.78 295.47 17116.95 88888.00 2019-05-28 06:06:37.000 148 33830.77 295.45 17116.92 88888.00 2019-05-28 06:06:38.000 148 33830.73 295.47 17116.94 88888.00 2019-05-28 06:06:39.000 148 33830.68 295.43 17116.93 88888.00 2019-05-28 06:06:40.000 148 33830.65 295.40 17116.94 37915.75 2019-05-28 06:06:41.000 148 33830.65 295.41 17116.90 88888.00 2019-05-28 06:06:42.000 148 33830.66 295.40 17116.91 88888.00 2019-05-28 06:06:43.000 148 33830.64 295.44 17116.92 88888.00 2019-05-28 06:06:44.000 148 33830.66 295.41 17116.95 88888.00 2019-05-28 06:06:45.000 148 33830.67 295.37 17116.92 37915.75 2019-05-28 06:06:46.000 148 33830.63 295.32 17116.89 88888.00 2019-05-28 06:06:47.000 148 33830.59 295.31 17116.93 88888.00 2019-05-28 06:06:48.000 148 33830.56 295.31 17116.95 88888.00 2019-05-28 06:06:49.000 148 33830.58 295.26 17116.95 88888.00 2019-05-28 06:06:50.000 148 33830.57 295.27 17116.93 37915.66 2019-05-28 06:06:51.000 148 33830.56 295.30 17116.93 88888.00 2019-05-28 06:06:52.000 148 33830.55 295.29 17116.95 88888.00 2019-05-28 06:06:53.000 148 33830.55 295.27 17116.96 88888.00 2019-05-28 06:06:54.000 148 33830.57 295.23 17116.99 88888.00 2019-05-28 06:06:55.000 148 33830.54 295.22 17116.98 37915.52 2019-05-28 06:06:56.000 148 33830.54 295.19 17116.97 88888.00 2019-05-28 06:06:57.000 148 33830.51 295.18 17116.99 88888.00 2019-05-28 06:06:58.000 148 33830.48 295.20 17116.97 88888.00 2019-05-28 06:06:59.000 148 33830.49 295.22 17116.95 88888.00 2019-05-28 06:07:00.000 148 33830.48 295.22 17116.96 37915.58 2019-05-28 06:07:01.000 148 33830.51 295.22 17116.97 88888.00 2019-05-28 06:07:02.000 148 33830.52 295.22 17117.00 88888.00 2019-05-28 06:07:03.000 148 33830.49 295.23 17117.00 88888.00 2019-05-28 06:07:04.000 148 33830.52 295.24 17116.98 88888.00 2019-05-28 06:07:05.000 148 33830.52 295.24 17117.00 37915.49 2019-05-28 06:07:06.000 148 33830.49 295.23 17117.02 88888.00 2019-05-28 06:07:07.000 148 33830.44 295.22 17117.04 88888.00 2019-05-28 06:07:08.000 148 33830.45 295.25 17117.03 88888.00 2019-05-28 06:07:09.000 148 33830.46 295.26 17117.00 88888.00 2019-05-28 06:07:10.000 148 33830.47 295.21 17117.07 37915.46 2019-05-28 06:07:11.000 148 33830.45 295.23 17117.06 88888.00 2019-05-28 06:07:12.000 148 33830.46 295.24 17117.02 88888.00 2019-05-28 06:07:13.000 148 33830.48 295.22 17117.03 88888.00 2019-05-28 06:07:14.000 148 33830.47 295.15 17117.03 88888.00 2019-05-28 06:07:15.000 148 33830.50 295.15 17117.02 37915.51 2019-05-28 06:07:16.000 148 33830.49 295.14 17117.02 88888.00 2019-05-28 06:07:17.000 148 33830.45 295.15 17117.02 88888.00 2019-05-28 06:07:18.000 148 33830.41 295.14 17116.97 88888.00 2019-05-28 06:07:19.000 148 33830.47 295.16 17116.98 88888.00 2019-05-28 06:07:20.000 148 33830.52 295.15 17117.00 37915.49 2019-05-28 06:07:21.000 148 33830.53 295.19 17117.01 88888.00 2019-05-28 06:07:22.000 148 33830.50 295.21 17117.00 88888.00 2019-05-28 06:07:23.000 148 33830.49 295.21 17116.96 88888.00 2019-05-28 06:07:24.000 148 33830.50 295.24 17116.98 88888.00 2019-05-28 06:07:25.000 148 33830.50 295.22 17116.99 37915.50 2019-05-28 06:07:26.000 148 33830.48 295.12 17117.01 88888.00 2019-05-28 06:07:27.000 148 33830.49 295.10 17117.01 88888.00 2019-05-28 06:07:28.000 148 33830.50 295.11 17117.02 88888.00 2019-05-28 06:07:29.000 148 33830.53 295.10 17117.00 88888.00 2019-05-28 06:07:30.000 148 33830.50 295.08 17116.99 37915.49 2019-05-28 06:07:31.000 148 33830.49 295.07 17117.01 88888.00 2019-05-28 06:07:32.000 148 33830.51 294.98 17116.98 88888.00 2019-05-28 06:07:33.000 148 33830.46 294.98 17117.00 88888.00 2019-05-28 06:07:34.000 148 33830.46 295.01 17116.98 88888.00 2019-05-28 06:07:35.000 148 33830.49 295.01 17116.98 37915.58 2019-05-28 06:07:36.000 148 33830.47 294.98 17116.99 88888.00 2019-05-28 06:07:37.000 148 33830.50 295.01 17117.04 88888.00 2019-05-28 06:07:38.000 148 33830.52 295.01 17117.06 88888.00 2019-05-28 06:07:39.000 148 33830.54 295.01 17117.03 88888.00 2019-05-28 06:07:40.000 148 33830.54 294.97 17117.03 37915.59 2019-05-28 06:07:41.000 148 33830.55 294.97 17117.05 88888.00 2019-05-28 06:07:42.000 148 33830.54 294.95 17117.06 88888.00 2019-05-28 06:07:43.000 148 33830.61 294.97 17117.08 88888.00 2019-05-28 06:07:44.000 148 33830.64 294.98 17117.09 88888.00 2019-05-28 06:07:45.000 148 33830.62 294.99 17117.08 37915.62 2019-05-28 06:07:46.000 148 33830.62 295.00 17117.06 88888.00 2019-05-28 06:07:47.000 148 33830.64 294.99 17117.04 88888.00 2019-05-28 06:07:48.000 148 33830.62 294.96 17117.07 88888.00 2019-05-28 06:07:49.000 148 33830.62 294.93 17117.03 88888.00 2019-05-28 06:07:50.000 148 33830.62 294.91 17117.04 37915.71 2019-05-28 06:07:51.000 148 33830.61 294.89 17117.08 88888.00 2019-05-28 06:07:52.000 148 33830.59 294.90 17117.11 88888.00 2019-05-28 06:07:53.000 148 33830.59 294.92 17117.12 88888.00 2019-05-28 06:07:54.000 148 33830.62 294.91 17117.15 88888.00 2019-05-28 06:07:55.000 148 33830.67 294.92 17117.16 37915.70 2019-05-28 06:07:56.000 148 33830.68 294.91 17117.14 88888.00 2019-05-28 06:07:57.000 148 33830.66 294.90 17117.12 88888.00 2019-05-28 06:07:58.000 148 33830.67 294.85 17117.11 88888.00 2019-05-28 06:07:59.000 148 33830.69 294.85 17117.12 88888.00 2019-05-28 06:08:00.000 148 33830.65 294.83 17117.14 37915.66 2019-05-28 06:08:01.000 148 33830.66 294.83 17117.14 88888.00 2019-05-28 06:08:02.000 148 33830.64 294.81 17117.11 88888.00 2019-05-28 06:08:03.000 148 33830.70 294.77 17117.12 88888.00 2019-05-28 06:08:04.000 148 33830.71 294.74 17117.05 88888.00 2019-05-28 06:08:05.000 148 33830.71 294.78 17117.07 37915.81 2019-05-28 06:08:06.000 148 33830.70 294.78 17117.07 88888.00 2019-05-28 06:08:07.000 148 33830.69 294.71 17117.11 88888.00 2019-05-28 06:08:08.000 148 33830.69 294.68 17117.09 88888.00 2019-05-28 06:08:09.000 148 33830.69 294.70 17117.09 88888.00 2019-05-28 06:08:10.000 148 33830.70 294.68 17117.09 37915.72 2019-05-28 06:08:11.000 148 33830.72 294.64 17117.08 88888.00 2019-05-28 06:08:12.000 148 33830.72 294.63 17117.09 88888.00 2019-05-28 06:08:13.000 148 33830.71 294.65 17117.10 88888.00 2019-05-28 06:08:14.000 148 33830.71 294.60 17117.11 88888.00 2019-05-28 06:08:15.000 148 33830.65 294.56 17117.09 37915.72 2019-05-28 06:08:16.000 148 33830.65 294.55 17117.09 88888.00 2019-05-28 06:08:17.000 148 33830.65 294.56 17117.07 88888.00 2019-05-28 06:08:18.000 148 33830.64 294.52 17117.10 88888.00 2019-05-28 06:08:19.000 148 33830.67 294.58 17117.11 88888.00 2019-05-28 06:08:20.000 148 33830.71 294.58 17117.08 37915.82 2019-05-28 06:08:21.000 148 33830.70 294.58 17117.08 88888.00 2019-05-28 06:08:22.000 148 33830.71 294.57 17117.05 88888.00 2019-05-28 06:08:23.000 148 33830.75 294.59 17117.06 88888.00 2019-05-28 06:08:24.000 148 33830.75 294.57 17117.13 88888.00 2019-05-28 06:08:25.000 148 33830.75 294.57 17117.11 37915.80 2019-05-28 06:08:26.000 148 33830.72 294.50 17117.08 88888.00 2019-05-28 06:08:27.000 148 33830.70 294.53 17117.11 88888.00 2019-05-28 06:08:28.000 148 33830.73 294.49 17117.14 88888.00 2019-05-28 06:08:29.000 148 33830.75 294.45 17117.17 88888.00 2019-05-28 06:08:30.000 148 33830.75 294.48 17117.16 37915.75 2019-05-28 06:08:31.000 148 33830.76 294.49 17117.12 88888.00 2019-05-28 06:08:32.000 148 33830.74 294.50 17117.13 88888.00 2019-05-28 06:08:33.000 148 33830.75 294.53 17117.12 88888.00 2019-05-28 06:08:34.000 148 33830.76 294.54 17117.11 88888.00 2019-05-28 06:08:35.000 148 33830.75 294.55 17117.10 37915.75 2019-05-28 06:08:36.000 148 33830.78 294.59 17117.12 88888.00 2019-05-28 06:08:37.000 148 33830.77 294.61 17117.05 88888.00 2019-05-28 06:08:38.000 148 33830.78 294.60 17117.08 88888.00 2019-05-28 06:08:39.000 148 33830.74 294.59 17117.08 88888.00 2019-05-28 06:08:40.000 148 33830.72 294.55 17117.09 37915.68 2019-05-28 06:08:41.000 148 33830.74 294.56 17117.09 88888.00 2019-05-28 06:08:42.000 148 33830.72 294.59 17117.06 88888.00 2019-05-28 06:08:43.000 148 33830.69 294.66 17117.06 88888.00 2019-05-28 06:08:44.000 148 33830.68 294.66 17117.07 88888.00 2019-05-28 06:08:45.000 148 33830.68 294.66 17117.06 37915.75 2019-05-28 06:08:46.000 148 33830.65 294.68 17117.10 88888.00 2019-05-28 06:08:47.000 148 33830.64 294.69 17117.10 88888.00 2019-05-28 06:08:48.000 148 33830.66 294.72 17117.10 88888.00 2019-05-28 06:08:49.000 148 33830.71 294.73 17117.08 88888.00 2019-05-28 06:08:50.000 148 33830.70 294.74 17117.07 37915.73 2019-05-28 06:08:51.000 148 33830.71 294.81 17117.08 88888.00 2019-05-28 06:08:52.000 148 33830.67 294.78 17117.06 88888.00 2019-05-28 06:08:53.000 148 33830.67 294.80 17117.05 88888.00 2019-05-28 06:08:54.000 148 33830.70 294.86 17117.06 88888.00 2019-05-28 06:08:55.000 148 33830.67 294.83 17117.08 37915.68 2019-05-28 06:08:56.000 148 33830.68 294.84 17117.09 88888.00 2019-05-28 06:08:57.000 148 33830.69 294.89 17117.09 88888.00 2019-05-28 06:08:58.000 148 33830.64 294.90 17117.08 88888.00 2019-05-28 06:08:59.000 148 33830.65 294.91 17117.07 88888.00 2019-05-28 06:09:00.000 148 33830.67 294.94 17117.08 37915.78 2019-05-28 06:09:01.000 148 33830.67 294.95 17117.11 88888.00 2019-05-28 06:09:02.000 148 33830.66 294.98 17117.07 88888.00 2019-05-28 06:09:03.000 148 33830.66 294.98 17117.12 88888.00 2019-05-28 06:09:04.000 148 33830.61 294.98 17117.10 88888.00 2019-05-28 06:09:05.000 148 33830.63 295.01 17117.11 37915.69 2019-05-28 06:09:06.000 148 33830.64 295.00 17117.11 88888.00 2019-05-28 06:09:07.000 148 33830.63 295.03 17117.14 88888.00 2019-05-28 06:09:08.000 148 33830.60 295.03 17117.13 88888.00 2019-05-28 06:09:09.000 148 33830.62 295.02 17117.08 88888.00 2019-05-28 06:09:10.000 148 33830.60 295.04 17117.09 37915.64 2019-05-28 06:09:11.000 148 33830.60 295.05 17117.10 88888.00 2019-05-28 06:09:12.000 148 33830.60 295.03 17117.05 88888.00 2019-05-28 06:09:13.000 148 33830.61 295.05 17117.03 88888.00 2019-05-28 06:09:14.000 148 33830.60 295.02 17117.01 88888.00 2019-05-28 06:09:15.000 148 33830.63 295.09 17117.03 37915.65 2019-05-28 06:09:16.000 148 33830.64 295.08 17117.07 88888.00 2019-05-28 06:09:17.000 148 33830.67 295.07 17117.05 88888.00 2019-05-28 06:09:18.000 148 33830.69 295.09 17117.05 88888.00 2019-05-28 06:09:19.000 148 33830.67 295.08 17117.07 88888.00 2019-05-28 06:09:20.000 148 33830.66 295.05 17117.08 37915.64 2019-05-28 06:09:21.000 148 33830.69 295.05 17117.10 88888.00 2019-05-28 06:09:22.000 148 33830.68 295.02 17117.10 88888.00 2019-05-28 06:09:23.000 148 33830.70 295.05 17117.15 88888.00 2019-05-28 06:09:24.000 148 33830.72 295.06 17117.11 88888.00 2019-05-28 06:09:25.000 148 33830.70 295.06 17117.10 37915.73 2019-05-28 06:09:26.000 148 33830.68 295.08 17117.12 88888.00 2019-05-28 06:09:27.000 148 33830.73 295.06 17117.12 88888.00 2019-05-28 06:09:28.000 148 33830.77 295.10 17117.10 88888.00 2019-05-28 06:09:29.000 148 33830.78 295.09 17117.10 88888.00 2019-05-28 06:09:30.000 148 33830.78 295.06 17117.05 37915.76 2019-05-28 06:09:31.000 148 33830.77 295.06 17117.05 88888.00 2019-05-28 06:09:32.000 148 33830.78 295.01 17117.05 88888.00 2019-05-28 06:09:33.000 148 33830.79 294.99 17117.02 88888.00 2019-05-28 06:09:34.000 148 33830.83 294.99 17117.02 88888.00 2019-05-28 06:09:35.000 148 33830.82 295.01 17117.01 37915.83 2019-05-28 06:09:36.000 148 33830.87 294.97 17116.94 88888.00 2019-05-28 06:09:37.000 148 33830.89 294.98 17116.98 88888.00 2019-05-28 06:09:38.000 148 33830.98 294.97 17117.00 88888.00 2019-05-28 06:09:39.000 148 33831.01 294.97 17116.97 88888.00 2019-05-28 06:09:40.000 148 33831.04 294.93 17116.98 37915.88 2019-05-28 06:09:41.000 148 33831.06 294.98 17117.01 88888.00 2019-05-28 06:09:42.000 148 33831.08 294.93 17117.04 88888.00 2019-05-28 06:09:43.000 148 33831.09 294.90 17117.02 88888.00 2019-05-28 06:09:44.000 148 33831.03 294.89 17117.02 88888.00 2019-05-28 06:09:45.000 148 33831.08 294.89 17117.04 37915.98 2019-05-28 06:09:46.000 148 33831.11 294.87 17117.05 88888.00 2019-05-28 06:09:47.000 148 33831.09 294.89 17117.04 88888.00 2019-05-28 06:09:48.000 148 33831.10 294.90 17117.04 88888.00 2019-05-28 06:09:49.000 148 33831.12 294.87 17116.96 88888.00 2019-05-28 06:09:50.000 148 33831.13 294.89 17116.97 37916.08 2019-05-28 06:09:51.000 148 33831.14 294.89 17116.99 88888.00 2019-05-28 06:09:52.000 148 33831.09 294.91 17116.99 88888.00 2019-05-28 06:09:53.000 148 33831.06 294.85 17116.96 88888.00 2019-05-28 06:09:54.000 148 33831.06 294.82 17117.04 88888.00 2019-05-28 06:09:55.000 148 33831.02 294.85 17116.99 37916.02 2019-05-28 06:09:56.000 148 33831.00 294.85 17116.96 88888.00 2019-05-28 06:09:57.000 148 33831.00 294.80 17116.96 88888.00 2019-05-28 06:09:58.000 148 33830.97 294.78 17116.97 88888.00 2019-05-28 06:09:59.000 148 33830.95 294.75 17116.99 88888.00 2019-05-28 06:10:00.000 148 33830.92 294.77 17116.98 37916.01 2019-05-28 06:10:01.000 148 33830.87 294.76 17116.99 88888.00 2019-05-28 06:10:02.000 148 33830.81 294.78 17117.01 88888.00 2019-05-28 06:10:03.000 148 33830.78 294.79 17117.02 88888.00 2019-05-28 06:10:04.000 148 33830.72 294.74 17116.98 88888.00 2019-05-28 06:10:05.000 148 33830.68 294.77 17117.03 37915.88 2019-05-28 06:10:06.000 148 33830.61 294.78 17117.03 88888.00 2019-05-28 06:10:07.000 148 33830.54 294.78 17117.03 88888.00 2019-05-28 06:10:08.000 148 33830.48 294.77 17117.06 88888.00 2019-05-28 06:10:09.000 148 33830.43 294.81 17117.08 88888.00 2019-05-28 06:10:10.000 148 33830.44 294.79 17117.08 37915.65 2019-05-28 06:10:11.000 148 33830.41 294.78 17117.06 88888.00 2019-05-28 06:10:12.000 148 33830.35 294.76 17117.04 88888.00 2019-05-28 06:10:13.000 148 33830.30 294.69 17117.06 88888.00 2019-05-28 06:10:14.000 148 33830.28 294.69 17117.05 88888.00 2019-05-28 06:10:15.000 148 33830.25 294.75 17117.07 37915.46 2019-05-28 06:10:16.000 148 33830.22 294.74 17117.06 88888.00 2019-05-28 06:10:17.000 148 33830.16 294.73 17117.08 88888.00 2019-05-28 06:10:18.000 148 33830.11 294.69 17117.08 88888.00 2019-05-28 06:10:19.000 148 33830.11 294.69 17117.06 88888.00 2019-05-28 06:10:20.000 148 33830.10 294.69 17117.08 37915.33 2019-05-28 06:10:21.000 148 33830.06 294.66 17117.12 88888.00 2019-05-28 06:10:22.000 148 33830.08 294.64 17117.09 88888.00 2019-05-28 06:10:23.000 148 33830.06 294.62 17117.06 88888.00 2019-05-28 06:10:24.000 148 33830.05 294.66 17117.09 88888.00 2019-05-28 06:10:25.000 148 33829.99 294.64 17117.13 37915.22 2019-05-28 06:10:26.000 148 33830.00 294.62 17117.17 88888.00 2019-05-28 06:10:27.000 148 33829.98 294.65 17117.14 88888.00 2019-05-28 06:10:28.000 148 33829.95 294.66 17117.10 88888.00 2019-05-28 06:10:29.000 148 33829.96 294.65 17117.11 88888.00 2019-05-28 06:10:30.000 148 33829.95 294.63 17117.17 37915.16 2019-05-28 06:10:31.000 148 33829.93 294.58 17117.19 88888.00 2019-05-28 06:10:32.000 148 33829.92 294.62 17117.13 88888.00 2019-05-28 06:10:33.000 148 33829.89 294.62 17117.13 88888.00 2019-05-28 06:10:34.000 148 33829.92 294.62 17117.15 88888.00 2019-05-28 06:10:35.000 148 33829.95 294.61 17117.18 37915.00 2019-05-28 06:10:36.000 148 33829.98 294.62 17117.21 88888.00 2019-05-28 06:10:37.000 148 33829.99 294.68 17117.22 88888.00 2019-05-28 06:10:38.000 148 33829.98 294.67 17117.19 88888.00 2019-05-28 06:10:39.000 148 33829.97 294.65 17117.16 88888.00 2019-05-28 06:10:40.000 148 33829.96 294.65 17117.17 37915.06 2019-05-28 06:10:41.000 148 33829.95 294.63 17117.16 88888.00 2019-05-28 06:10:42.000 148 33829.96 294.63 17117.15 88888.00 2019-05-28 06:10:43.000 148 33829.94 294.66 17117.14 88888.00 2019-05-28 06:10:44.000 148 33829.96 294.63 17117.16 88888.00 2019-05-28 06:10:45.000 148 33829.99 294.62 17117.11 37915.17 2019-05-28 06:10:46.000 148 33829.99 294.58 17117.08 88888.00 2019-05-28 06:10:47.000 148 33830.04 294.61 17117.10 88888.00 2019-05-28 06:10:48.000 148 33830.05 294.57 17117.13 88888.00 2019-05-28 06:10:49.000 148 33830.06 294.55 17117.12 88888.00 2019-05-28 06:10:50.000 148 33830.05 294.57 17117.14 37915.21 2019-05-28 06:10:51.000 148 33830.07 294.53 17117.14 88888.00 2019-05-28 06:10:52.000 148 33830.04 294.53 17117.11 88888.00 2019-05-28 06:10:53.000 148 33830.07 294.50 17117.12 88888.00 2019-05-28 06:10:54.000 148 33830.07 294.50 17117.12 88888.00 2019-05-28 06:10:55.000 148 33830.10 294.46 17117.13 37915.24 2019-05-28 06:10:56.000 148 33830.13 294.50 17117.16 88888.00 2019-05-28 06:10:57.000 148 33830.19 294.50 17117.16 88888.00 2019-05-28 06:10:58.000 148 33830.19 294.48 17117.15 88888.00 2019-05-28 06:10:59.000 148 33830.24 294.50 17117.14 88888.00 2019-05-28 06:11:00.000 148 33830.30 294.50 17117.13 37915.30 2019-05-28 06:11:01.000 148 33830.30 294.54 17117.11 88888.00 2019-05-28 06:11:02.000 148 33830.27 294.55 17117.09 88888.00 2019-05-28 06:11:03.000 148 33830.28 294.52 17117.09 88888.00 2019-05-28 06:11:04.000 148 33830.31 294.54 17117.11 88888.00 2019-05-28 06:11:05.000 148 33830.36 294.54 17117.11 37915.39 2019-05-28 06:11:06.000 148 33830.34 294.53 17117.10 88888.00 2019-05-28 06:11:07.000 148 33830.38 294.54 17117.13 88888.00 2019-05-28 06:11:08.000 148 33830.41 294.53 17117.12 88888.00 2019-05-28 06:11:09.000 148 33830.39 294.54 17117.08 88888.00 2019-05-28 06:11:10.000 148 33830.40 294.52 17117.08 37915.43 2019-05-28 06:11:11.000 148 33830.47 294.48 17117.09 88888.00 2019-05-28 06:11:12.000 148 33830.51 294.46 17117.06 88888.00 2019-05-28 06:11:13.000 148 33830.53 294.50 17117.06 88888.00 2019-05-28 06:11:14.000 148 33830.54 294.52 17117.07 88888.00 2019-05-28 06:11:15.000 148 33830.54 294.48 17117.07 37915.58 2019-05-28 06:11:16.000 148 33830.53 294.43 17117.05 88888.00 2019-05-28 06:11:17.000 148 33830.54 294.43 17117.02 88888.00 2019-05-28 06:11:18.000 148 33830.59 294.39 17117.02 88888.00 2019-05-28 06:11:19.000 148 33830.60 294.39 17117.01 88888.00 2019-05-28 06:11:20.000 148 33830.59 294.34 17117.02 37915.56 2019-05-28 06:11:21.000 148 33830.65 294.35 17117.03 88888.00 2019-05-28 06:11:22.000 148 33830.69 294.32 17117.04 88888.00 2019-05-28 06:11:23.000 148 33830.69 294.30 17117.07 88888.00 2019-05-28 06:11:24.000 148 33830.73 294.31 17117.07 88888.00 2019-05-28 06:11:25.000 148 33830.78 294.30 17117.06 37915.74 2019-05-28 06:11:26.000 148 33830.77 294.24 17117.01 88888.00 2019-05-28 06:11:27.000 148 33830.76 294.22 17117.04 88888.00 2019-05-28 06:11:28.000 148 33830.76 294.21 17117.07 88888.00 2019-05-28 06:11:29.000 148 33830.78 294.21 17117.09 88888.00 2019-05-28 06:11:30.000 148 33830.82 294.16 17117.08 37915.79 2019-05-28 06:11:31.000 148 33830.83 294.17 17117.09 88888.00 2019-05-28 06:11:32.000 148 33830.83 294.19 17117.11 88888.00 2019-05-28 06:11:33.000 148 33830.83 294.17 17117.18 88888.00 2019-05-28 06:11:34.000 148 33830.82 294.10 17117.20 88888.00 2019-05-28 06:11:35.000 148 33830.83 294.05 17117.17 37915.91 2019-05-28 06:11:36.000 148 33830.83 294.07 17117.18 88888.00 2019-05-28 06:11:37.000 148 33830.84 294.11 17117.19 88888.00 2019-05-28 06:11:38.000 148 33830.83 294.04 17117.19 88888.00 2019-05-28 06:11:39.000 148 33830.85 294.03 17117.20 88888.00 2019-05-28 06:11:40.000 148 33830.89 294.00 17117.18 37915.87 2019-05-28 06:11:41.000 148 33830.89 294.01 17117.13 88888.00 2019-05-28 06:11:42.000 148 33830.90 294.01 17117.08 88888.00 2019-05-28 06:11:43.000 148 33830.90 294.01 17117.06 88888.00 2019-05-28 06:11:44.000 148 33830.91 293.99 17117.10 88888.00 2019-05-28 06:11:45.000 148 33830.89 294.01 17117.12 37915.88 2019-05-28 06:11:46.000 148 33830.91 294.00 17117.10 88888.00 2019-05-28 06:11:47.000 148 33830.96 293.94 17117.09 88888.00 2019-05-28 06:11:48.000 148 33830.95 293.95 17117.09 88888.00 2019-05-28 06:11:49.000 148 33831.00 293.94 17117.12 88888.00 2019-05-28 06:11:50.000 148 33831.00 293.96 17117.15 37915.98 2019-05-28 06:11:51.000 148 33830.97 293.95 17117.13 88888.00 2019-05-28 06:11:52.000 148 33830.97 293.91 17117.11 88888.00 2019-05-28 06:11:53.000 148 33831.00 293.95 17117.11 88888.00 2019-05-28 06:11:54.000 148 33831.02 293.98 17117.16 88888.00 2019-05-28 06:11:55.000 148 33831.06 293.97 17117.16 37915.98 2019-05-28 06:11:56.000 148 33831.07 293.93 17117.15 88888.00 2019-05-28 06:11:57.000 148 33831.05 293.94 17117.17 88888.00 2019-05-28 06:11:58.000 148 33831.03 293.93 17117.12 88888.00 2019-05-28 06:11:59.000 148 33831.05 293.93 17117.13 88888.00 2019-05-28 06:12:00.000 148 33831.08 293.93 17117.10 37916.06 2019-05-28 06:12:01.000 148 33831.06 293.92 17117.13 88888.00 2019-05-28 06:12:02.000 148 33831.07 293.97 17117.13 88888.00 2019-05-28 06:12:03.000 148 33831.04 293.95 17117.13 88888.00 2019-05-28 06:12:04.000 148 33831.03 293.93 17117.18 88888.00 2019-05-28 06:12:05.000 148 33831.01 293.93 17117.19 37916.07 2019-05-28 06:12:06.000 148 33830.98 293.96 17117.19 88888.00 2019-05-28 06:12:07.000 148 33830.95 293.97 17117.15 88888.00 2019-05-28 06:12:08.000 148 33830.95 293.99 17117.13 88888.00 2019-05-28 06:12:09.000 148 33830.96 293.97 17117.09 88888.00 2019-05-28 06:12:10.000 148 33830.92 293.97 17117.12 37915.97 2019-05-28 06:12:11.000 148 33830.90 293.96 17117.06 88888.00 2019-05-28 06:12:12.000 148 33830.90 293.94 17117.10 88888.00 2019-05-28 06:12:13.000 148 33830.90 293.94 17117.13 88888.00 2019-05-28 06:12:14.000 148 33830.91 293.94 17117.12 88888.00 2019-05-28 06:12:15.000 148 33830.86 294.01 17117.11 37915.87 2019-05-28 06:12:16.000 148 33830.86 294.05 17117.17 88888.00 2019-05-28 06:12:17.000 148 33830.83 294.05 17117.16 88888.00 2019-05-28 06:12:18.000 148 33830.79 294.05 17117.15 88888.00 2019-05-28 06:12:19.000 148 33830.81 294.07 17117.17 88888.00 2019-05-28 06:12:20.000 148 33830.80 294.08 17117.14 37915.87 2019-05-28 06:12:21.000 148 33830.79 294.09 17117.12 88888.00 2019-05-28 06:12:22.000 148 33830.75 294.10 17117.15 88888.00 2019-05-28 06:12:23.000 148 33830.71 294.07 17117.09 88888.00 2019-05-28 06:12:24.000 148 33830.69 294.06 17117.08 88888.00 2019-05-28 06:12:25.000 148 33830.70 294.11 17117.14 37915.78 2019-05-28 06:12:26.000 148 33830.72 294.13 17117.12 88888.00 2019-05-28 06:12:27.000 148 33830.68 294.13 17117.16 88888.00 2019-05-28 06:12:28.000 148 33830.67 294.21 17117.20 88888.00 2019-05-28 06:12:29.000 148 33830.67 294.25 17117.17 88888.00 2019-05-28 06:12:30.000 148 33830.67 294.23 17117.16 37915.75 2019-05-28 06:12:31.000 148 33830.64 294.24 17117.19 88888.00 2019-05-28 06:12:32.000 148 33830.62 294.28 17117.17 88888.00 2019-05-28 06:12:33.000 148 33830.64 294.27 17117.17 88888.00 2019-05-28 06:12:34.000 148 33830.63 294.29 17117.25 88888.00 2019-05-28 06:12:35.000 148 33830.62 294.28 17117.23 37915.68 2019-05-28 06:12:36.000 148 33830.59 294.32 17117.19 88888.00 2019-05-28 06:12:37.000 148 33830.57 294.33 17117.15 88888.00 2019-05-28 06:12:38.000 148 33830.54 294.33 17117.21 88888.00 2019-05-28 06:12:39.000 148 33830.57 294.34 17117.23 88888.00 2019-05-28 06:12:40.000 148 33830.60 294.36 17117.21 37915.56 2019-05-28 06:12:41.000 148 33830.54 294.34 17117.20 88888.00 2019-05-28 06:12:42.000 148 33830.53 294.37 17117.23 88888.00 2019-05-28 06:12:43.000 148 33830.56 294.39 17117.23 88888.00 2019-05-28 06:12:44.000 148 33830.56 294.38 17117.20 88888.00 2019-05-28 06:12:45.000 148 33830.54 294.40 17117.19 37915.67 2019-05-28 06:12:46.000 148 33830.52 294.42 17117.22 88888.00 2019-05-28 06:12:47.000 148 33830.54 294.50 17117.25 88888.00 2019-05-28 06:12:48.000 148 33830.53 294.51 17117.21 88888.00 2019-05-28 06:12:49.000 148 33830.51 294.49 17117.15 88888.00 2019-05-28 06:12:50.000 148 33830.52 294.50 17117.12 37915.51 2019-05-28 06:12:51.000 148 33830.53 294.50 17117.18 88888.00 2019-05-28 06:12:52.000 148 33830.50 294.50 17117.23 88888.00 2019-05-28 06:12:53.000 148 33830.48 294.54 17117.21 88888.00 2019-05-28 06:12:54.000 148 33830.50 294.54 17117.18 88888.00 2019-05-28 06:12:55.000 148 33830.51 294.50 17117.21 37915.57 2019-05-28 06:12:56.000 148 33830.51 294.51 17117.22 88888.00 2019-05-28 06:12:57.000 148 33830.53 294.52 17117.24 88888.00 2019-05-28 06:12:58.000 148 33830.52 294.53 17117.25 88888.00 2019-05-28 06:12:59.000 148 33830.54 294.56 17117.26 88888.00 2019-05-28 06:13:00.000 148 33830.56 294.60 17117.26 37915.64 2019-05-28 06:13:01.000 148 33830.52 294.62 17117.20 88888.00 2019-05-28 06:13:02.000 148 33830.53 294.62 17117.22 88888.00 2019-05-28 06:13:03.000 148 33830.56 294.60 17117.20 88888.00 2019-05-28 06:13:04.000 148 33830.60 294.63 17117.17 88888.00 2019-05-28 06:13:05.000 148 33830.62 294.67 17117.18 37915.70 2019-05-28 06:13:06.000 148 33830.61 294.64 17117.14 88888.00 2019-05-28 06:13:07.000 148 33830.65 294.67 17117.18 88888.00 2019-05-28 06:13:08.000 148 33830.66 294.67 17117.21 88888.00 2019-05-28 06:13:09.000 148 33830.67 294.67 17117.28 88888.00 2019-05-28 06:13:10.000 148 33830.72 294.69 17117.30 37915.73 2019-05-28 06:13:11.000 148 33830.74 294.65 17117.28 88888.00 2019-05-28 06:13:12.000 148 33830.73 294.63 17117.19 88888.00 2019-05-28 06:13:13.000 148 33830.76 294.65 17117.18 88888.00 2019-05-28 06:13:14.000 148 33830.80 294.70 17117.23 88888.00 2019-05-28 06:13:15.000 148 33830.81 294.70 17117.18 37915.82 2019-05-28 06:13:16.000 148 33830.80 294.67 17117.19 88888.00 2019-05-28 06:13:17.000 148 33830.83 294.64 17117.20 88888.00 2019-05-28 06:13:18.000 148 33830.90 294.63 17117.19 88888.00 2019-05-28 06:13:19.000 148 33830.91 294.65 17117.18 88888.00 2019-05-28 06:13:20.000 148 33830.89 294.62 17117.13 37915.89 2019-05-28 06:13:21.000 148 33830.95 294.58 17117.17 88888.00 2019-05-28 06:13:22.000 148 33830.93 294.58 17117.19 88888.00 2019-05-28 06:13:23.000 148 33830.94 294.62 17117.16 88888.00 2019-05-28 06:13:24.000 148 33830.97 294.62 17117.16 88888.00 2019-05-28 06:13:25.000 148 33830.98 294.65 17117.20 37916.03 2019-05-28 06:13:26.000 148 33831.00 294.67 17117.23 88888.00 2019-05-28 06:13:27.000 148 33831.02 294.71 17117.22 88888.00 2019-05-28 06:13:28.000 148 33831.00 294.71 17117.22 88888.00 2019-05-28 06:13:29.000 148 33830.97 294.65 17117.17 88888.00 2019-05-28 06:13:30.000 148 33831.01 294.67 17117.13 37916.01 2019-05-28 06:13:31.000 148 33831.04 294.70 17117.16 88888.00 2019-05-28 06:13:32.000 148 33831.04 294.66 17117.14 88888.00 2019-05-28 06:13:33.000 148 33831.05 294.67 17117.10 88888.00 2019-05-28 06:13:34.000 148 33831.07 294.70 17117.09 88888.00 2019-05-28 06:13:35.000 148 33831.03 294.70 17117.07 37916.10 2019-05-28 06:13:36.000 148 33830.99 294.70 17117.12 88888.00 2019-05-28 06:13:37.000 148 33831.02 294.71 17117.13 88888.00 2019-05-28 06:13:38.000 148 33831.03 294.72 17117.09 88888.00 2019-05-28 06:13:39.000 148 33831.05 294.69 17117.09 88888.00 2019-05-28 06:13:40.000 148 33831.05 294.68 17117.09 37916.01 2019-05-28 06:13:41.000 148 33831.07 294.68 17117.12 88888.00 2019-05-28 06:13:42.000 148 33831.06 294.67 17117.07 88888.00 2019-05-28 06:13:43.000 148 33831.06 294.67 17117.10 88888.00 2019-05-28 06:13:44.000 148 33831.06 294.68 17117.09 88888.00 2019-05-28 06:13:45.000 148 33831.07 294.72 17117.07 37916.07 2019-05-28 06:13:46.000 148 33831.08 294.70 17117.06 88888.00 2019-05-28 06:13:47.000 148 33831.05 294.68 17117.04 88888.00 2019-05-28 06:13:48.000 148 33831.03 294.67 17117.07 88888.00 2019-05-28 06:13:49.000 148 33831.02 294.66 17117.04 88888.00 2019-05-28 06:13:50.000 148 33831.02 294.63 17117.09 37916.05 2019-05-28 06:13:51.000 148 33831.01 294.67 17117.08 88888.00 2019-05-28 06:13:52.000 148 33831.00 294.68 17117.06 88888.00 2019-05-28 06:13:53.000 148 33831.05 294.73 17117.05 88888.00 2019-05-28 06:13:54.000 148 33831.01 294.74 17117.02 88888.00 2019-05-28 06:13:55.000 148 33831.02 294.75 17117.00 37916.05 2019-05-28 06:13:56.000 148 33831.03 294.76 17117.01 88888.00 2019-05-28 06:13:57.000 148 33831.01 294.77 17117.01 88888.00 2019-05-28 06:13:58.000 148 33831.00 294.79 17117.04 88888.00 2019-05-28 06:13:59.000 148 33831.03 294.76 17117.06 88888.00 2019-05-28 06:14:00.000 148 33831.04 294.77 17117.04 37916.08 2019-05-28 06:14:01.000 148 33831.04 294.79 17117.07 88888.00 2019-05-28 06:14:02.000 148 33830.99 294.77 17117.08 88888.00 2019-05-28 06:14:03.000 148 33831.01 294.77 17117.05 88888.00 2019-05-28 06:14:04.000 148 33831.04 294.79 17117.03 88888.00 2019-05-28 06:14:05.000 148 33831.05 294.79 17117.05 37916.03 2019-05-28 06:14:06.000 148 33831.05 294.82 17117.06 88888.00 2019-05-28 06:14:07.000 148 33831.04 294.82 17117.04 88888.00 2019-05-28 06:14:08.000 148 33831.03 294.81 17117.07 88888.00 2019-05-28 06:14:09.000 148 33831.03 294.83 17117.03 88888.00 2019-05-28 06:14:10.000 148 33831.04 294.84 17117.01 37916.12 2019-05-28 06:14:11.000 148 33831.00 294.84 17117.03 88888.00 2019-05-28 06:14:12.000 148 33831.00 294.87 17117.07 88888.00 2019-05-28 06:14:13.000 148 33831.04 294.89 17117.04 88888.00 2019-05-28 06:14:14.000 148 33831.05 294.91 17117.04 88888.00 2019-05-28 06:14:15.000 148 33831.00 294.86 17117.08 37916.10 2019-05-28 06:14:16.000 148 33830.99 294.87 17117.13 88888.00 2019-05-28 06:14:17.000 148 33831.00 294.85 17117.11 88888.00 2019-05-28 06:14:18.000 148 33830.95 294.84 17117.08 88888.00 2019-05-28 06:14:19.000 148 33830.91 294.89 17117.04 88888.00 2019-05-28 06:14:20.000 148 33830.88 294.88 17117.05 37916.07 2019-05-28 06:14:21.000 148 33830.88 294.93 17117.09 88888.00 2019-05-28 06:14:22.000 148 33830.83 294.94 17117.12 88888.00 2019-05-28 06:14:23.000 148 33830.83 294.96 17117.12 88888.00 2019-05-28 06:14:24.000 148 33830.84 294.98 17117.13 88888.00 2019-05-28 06:14:25.000 148 33830.84 295.01 17117.12 37915.94 2019-05-28 06:14:26.000 148 33830.83 294.96 17117.10 88888.00 2019-05-28 06:14:27.000 148 33830.83 294.97 17117.15 88888.00 2019-05-28 06:14:28.000 148 33830.80 295.02 17117.18 88888.00 2019-05-28 06:14:29.000 148 33830.81 294.94 17117.15 88888.00 2019-05-28 06:14:30.000 148 33830.82 294.91 17117.10 37915.87 2019-05-28 06:14:31.000 148 33830.81 294.93 17117.12 88888.00 2019-05-28 06:14:32.000 148 33830.78 294.92 17117.12 88888.00 2019-05-28 06:14:33.000 148 33830.73 294.89 17117.12 88888.00 2019-05-28 06:14:34.000 148 33830.73 294.88 17117.14 88888.00 2019-05-28 06:14:35.000 148 33830.74 294.90 17117.12 37915.83 2019-05-28 06:14:36.000 148 33830.73 294.92 17117.11 88888.00 2019-05-28 06:14:37.000 148 33830.74 294.96 17117.12 88888.00 2019-05-28 06:14:38.000 148 33830.71 294.94 17117.11 88888.00 2019-05-28 06:14:39.000 148 33830.69 294.94 17117.12 88888.00 2019-05-28 06:14:40.000 148 33830.69 294.93 17117.11 37915.79 2019-05-28 06:14:41.000 148 33830.69 294.90 17117.12 88888.00 2019-05-28 06:14:42.000 148 33830.75 294.87 17117.12 88888.00 2019-05-28 06:14:43.000 148 33830.75 294.86 17117.08 88888.00 2019-05-28 06:14:44.000 148 33830.76 294.86 17117.09 88888.00 2019-05-28 06:14:45.000 148 33830.74 294.89 17117.11 37915.74 2019-05-28 06:14:46.000 148 33830.74 294.90 17117.12 88888.00 2019-05-28 06:14:47.000 148 33830.80 294.92 17117.12 88888.00 2019-05-28 06:14:48.000 148 33830.83 294.95 17117.10 88888.00 2019-05-28 06:14:49.000 148 33830.84 294.92 17117.12 88888.00 2019-05-28 06:14:50.000 148 33830.86 294.91 17117.11 37915.83 2019-05-28 06:14:51.000 148 33830.88 294.89 17117.11 88888.00 2019-05-28 06:14:52.000 148 33830.89 294.87 17117.09 88888.00 2019-05-28 06:14:53.000 148 33830.92 294.87 17117.08 88888.00 2019-05-28 06:14:54.000 148 33830.96 294.86 17117.06 88888.00 2019-05-28 06:14:55.000 148 33830.98 294.90 17117.10 37915.95 2019-05-28 06:14:56.000 148 33830.98 294.95 17117.13 88888.00 2019-05-28 06:14:57.000 148 33831.00 294.92 17117.10 88888.00 2019-05-28 06:14:58.000 148 33831.00 294.91 17117.10 88888.00 2019-05-28 06:14:59.000 148 33831.02 294.94 17117.11 88888.00 2019-05-28 06:15:00.000 148 33831.04 294.91 17117.15 37915.99 2019-05-28 06:15:01.000 148 33831.06 294.91 17117.14 88888.00 2019-05-28 06:15:02.000 148 33831.07 294.90 17117.11 88888.00 2019-05-28 06:15:03.000 148 33831.05 294.89 17117.10 88888.00 2019-05-28 06:15:04.000 148 33831.05 294.90 17117.06 88888.00 2019-05-28 06:15:05.000 148 33831.08 294.93 17117.08 37916.03 2019-05-28 06:15:06.000 148 33831.15 294.91 17117.09 88888.00 2019-05-28 06:15:07.000 148 33831.13 294.89 17117.06 88888.00 2019-05-28 06:15:08.000 148 33831.12 294.90 17117.05 88888.00 2019-05-28 06:15:09.000 148 33831.14 294.92 17117.04 88888.00 2019-05-28 06:15:10.000 148 33831.13 294.91 17117.04 37916.17 2019-05-28 06:15:11.000 148 33831.16 294.90 17117.01 88888.00 2019-05-28 06:15:12.000 148 33831.16 294.86 17117.02 88888.00 2019-05-28 06:15:13.000 148 33831.16 294.86 17117.01 88888.00 2019-05-28 06:15:14.000 148 33831.15 294.86 17117.03 88888.00 2019-05-28 06:15:15.000 148 33831.17 294.89 17117.03 37916.19 2019-05-28 06:15:16.000 148 33831.18 294.91 17117.03 88888.00 2019-05-28 06:15:17.000 148 33831.25 294.90 17117.01 88888.00 2019-05-28 06:15:18.000 148 33831.29 294.86 17117.01 88888.00 2019-05-28 06:15:19.000 148 33831.34 294.88 17117.05 88888.00 2019-05-28 06:15:20.000 148 33831.35 294.91 17117.03 37916.32 2019-05-28 06:15:21.000 148 33831.35 294.91 17117.00 88888.00 2019-05-28 06:15:22.000 148 33831.37 294.92 17117.05 88888.00 2019-05-28 06:15:23.000 148 33831.38 294.90 17117.05 88888.00 2019-05-28 06:15:24.000 148 33831.41 294.94 17117.04 88888.00 2019-05-28 06:15:25.000 148 33831.41 294.91 17117.00 37916.28 2019-05-28 06:15:26.000 148 33831.40 294.86 17116.98 88888.00 2019-05-28 06:15:27.000 148 33831.41 294.86 17117.01 88888.00 2019-05-28 06:15:28.000 148 33831.38 294.85 17117.02 88888.00 2019-05-28 06:15:29.000 148 33831.39 294.84 17117.05 88888.00 2019-05-28 06:15:30.000 148 33831.40 294.81 17117.04 37916.38 2019-05-28 06:15:31.000 148 33831.47 294.85 17117.02 88888.00 2019-05-28 06:15:32.000 148 33831.47 294.82 17117.05 88888.00 2019-05-28 06:15:33.000 148 33831.49 294.80 17117.04 88888.00 2019-05-28 06:15:34.000 148 33831.53 294.82 17117.01 88888.00 2019-05-28 06:15:35.000 148 33831.49 294.82 17117.01 37916.38 2019-05-28 06:15:36.000 148 33831.52 294.80 17117.05 88888.00 2019-05-28 06:15:37.000 148 33831.56 294.78 17117.04 88888.00 2019-05-28 06:15:38.000 148 33831.58 294.77 17117.08 88888.00 2019-05-28 06:15:39.000 148 33831.56 294.79 17117.05 88888.00 2019-05-28 06:15:40.000 148 33831.55 294.83 17117.04 37916.55 2019-05-28 06:15:41.000 148 33831.53 294.86 17117.06 88888.00 2019-05-28 06:15:42.000 148 33831.58 294.87 17117.07 88888.00 2019-05-28 06:15:43.000 148 33831.61 294.85 17117.05 88888.00 2019-05-28 06:15:44.000 148 33831.63 294.88 17117.07 88888.00 2019-05-28 06:15:45.000 148 33831.61 294.88 17117.05 37916.44 2019-05-28 06:15:46.000 148 33831.59 294.87 17117.03 88888.00 2019-05-28 06:15:47.000 148 33831.57 294.88 17117.02 88888.00 2019-05-28 06:15:48.000 148 33831.58 294.89 17117.03 88888.00 2019-05-28 06:15:49.000 148 33831.58 294.89 17117.03 88888.00 2019-05-28 06:15:50.000 148 33831.59 294.92 17116.98 37916.58 2019-05-28 06:15:51.000 148 33831.59 294.92 17116.98 88888.00 2019-05-28 06:15:52.000 148 33831.59 294.92 17117.00 88888.00 2019-05-28 06:15:53.000 148 33831.56 294.92 17117.01 88888.00 2019-05-28 06:15:54.000 148 33831.63 294.93 17117.01 88888.00 2019-05-28 06:15:55.000 148 33831.64 294.90 17117.00 37916.51 2019-05-28 06:15:56.000 148 33831.66 294.86 17117.00 88888.00 2019-05-28 06:15:57.000 148 33831.67 294.85 17117.00 88888.00 2019-05-28 06:15:58.000 148 33831.64 294.86 17116.99 88888.00 2019-05-28 06:15:59.000 148 33831.66 294.86 17117.00 88888.00 2019-05-28 06:16:00.000 148 33831.67 294.89 17117.00 37916.56 2019-05-28 06:16:01.000 148 33831.62 294.89 17117.00 88888.00 2019-05-28 06:16:02.000 148 33831.63 294.87 17116.98 88888.00 2019-05-28 06:16:03.000 148 33831.65 294.88 17116.99 88888.00 2019-05-28 06:16:04.000 148 33831.63 294.86 17117.02 88888.00 2019-05-28 06:16:05.000 148 33831.61 294.88 17117.02 37916.59 2019-05-28 06:16:06.000 148 33831.59 294.89 17117.00 88888.00 2019-05-28 06:16:07.000 148 33831.60 294.90 17116.98 88888.00 2019-05-28 06:16:08.000 148 33831.64 294.86 17116.98 88888.00 2019-05-28 06:16:09.000 148 33831.64 294.86 17116.97 88888.00 2019-05-28 06:16:10.000 148 33831.62 294.89 17116.98 37916.54 2019-05-28 06:16:11.000 148 33831.66 294.82 17117.02 88888.00 2019-05-28 06:16:12.000 148 33831.63 294.83 17116.98 88888.00 2019-05-28 06:16:13.000 148 33831.60 294.90 17116.99 88888.00 2019-05-28 06:16:14.000 148 33831.58 294.89 17117.01 88888.00 2019-05-28 06:16:15.000 148 33831.60 294.87 17117.03 37916.58 2019-05-28 06:16:16.000 148 33831.61 294.88 17116.99 88888.00 2019-05-28 06:16:17.000 148 33831.63 294.91 17116.98 88888.00 2019-05-28 06:16:18.000 148 33831.62 294.87 17116.95 88888.00 2019-05-28 06:16:19.000 148 33831.58 294.87 17116.95 88888.00 2019-05-28 06:16:20.000 148 33831.56 294.95 17116.98 37916.43 2019-05-28 06:16:21.000 148 33831.57 294.98 17117.01 88888.00 2019-05-28 06:16:22.000 148 33831.59 294.91 17117.01 88888.00 2019-05-28 06:16:23.000 148 33831.56 294.92 17117.02 88888.00 2019-05-28 06:16:24.000 148 33831.52 294.94 17117.02 88888.00 2019-05-28 06:16:25.000 148 33831.51 294.91 17117.02 37916.52 2019-05-28 06:16:26.000 148 33831.50 294.90 17117.02 88888.00 2019-05-28 06:16:27.000 148 33831.49 294.94 17117.06 88888.00 2019-05-28 06:16:28.000 148 33831.47 294.96 17117.05 88888.00 2019-05-28 06:16:29.000 148 33831.43 294.90 17117.05 88888.00 2019-05-28 06:16:30.000 148 33831.44 294.86 17117.04 37916.44 2019-05-28 06:16:31.000 148 33831.41 294.85 17117.04 88888.00 2019-05-28 06:16:32.000 148 33831.39 294.88 17117.08 88888.00 2019-05-28 06:16:33.000 148 33831.36 294.85 17117.07 88888.00 2019-05-28 06:16:34.000 148 33831.29 294.80 17117.06 88888.00 2019-05-28 06:16:35.000 148 33831.30 294.81 17117.08 37916.35 2019-05-28 06:16:36.000 148 33831.29 294.82 17117.06 88888.00 2019-05-28 06:16:37.000 148 33831.30 294.81 17117.08 88888.00 2019-05-28 06:16:38.000 148 33831.30 294.85 17117.09 88888.00 2019-05-28 06:16:39.000 148 33831.28 294.83 17117.09 88888.00 2019-05-28 06:16:40.000 148 33831.26 294.80 17117.07 37916.35 2019-05-28 06:16:41.000 148 33831.26 294.83 17117.08 88888.00 2019-05-28 06:16:42.000 148 33831.23 294.81 17117.11 88888.00 2019-05-28 06:16:43.000 148 33831.20 294.79 17117.11 88888.00 2019-05-28 06:16:44.000 148 33831.20 294.80 17117.09 88888.00 2019-05-28 06:16:45.000 148 33831.24 294.84 17117.14 37916.32 2019-05-28 06:16:46.000 148 33831.21 294.84 17117.10 88888.00 2019-05-28 06:16:47.000 148 33831.22 294.83 17117.09 88888.00 2019-05-28 06:16:48.000 148 33831.23 294.78 17117.06 88888.00 2019-05-28 06:16:49.000 148 33831.26 294.78 17117.03 88888.00 2019-05-28 06:16:50.000 148 33831.26 294.74 17117.05 37916.34 2019-05-28 06:16:51.000 148 33831.28 294.72 17117.10 88888.00 2019-05-28 06:16:52.000 148 33831.26 294.74 17117.15 88888.00 2019-05-28 06:16:53.000 148 33831.27 294.76 17117.13 88888.00 2019-05-28 06:16:54.000 148 33831.24 294.70 17117.12 88888.00 2019-05-28 06:16:55.000 148 33831.25 294.67 17117.12 37916.24 2019-05-28 06:16:56.000 148 33831.24 294.74 17117.11 88888.00 2019-05-28 06:16:57.000 148 33831.21 294.74 17117.13 88888.00 2019-05-28 06:16:58.000 148 33831.25 294.71 17117.14 88888.00 2019-05-28 06:16:59.000 148 33831.28 294.71 17117.16 88888.00 2019-05-28 06:17:00.000 148 33831.25 294.70 17117.14 37916.26 2019-05-28 06:17:01.000 148 33831.26 294.73 17117.14 88888.00 2019-05-28 06:17:02.000 148 33831.24 294.76 17117.09 88888.00 2019-05-28 06:17:03.000 148 33831.26 294.73 17117.10 88888.00 2019-05-28 06:17:04.000 148 33831.29 294.74 17117.13 88888.00 2019-05-28 06:17:05.000 148 33831.23 294.71 17117.11 37916.27 2019-05-28 06:17:06.000 148 33831.24 294.68 17117.11 88888.00 2019-05-28 06:17:07.000 148 33831.28 294.71 17117.14 88888.00 2019-05-28 06:17:08.000 148 33831.27 294.70 17117.13 88888.00 2019-05-28 06:17:09.000 148 33831.28 294.67 17117.12 88888.00 2019-05-28 06:17:10.000 148 33831.29 294.66 17117.13 37916.35 2019-05-28 06:17:11.000 148 33831.30 294.64 17117.17 88888.00 2019-05-28 06:17:12.000 148 33831.33 294.62 17117.17 88888.00 2019-05-28 06:17:13.000 148 33831.31 294.60 17117.14 88888.00 2019-05-28 06:17:14.000 148 33831.30 294.58 17117.13 88888.00 2019-05-28 06:17:15.000 148 33831.32 294.59 17117.14 37916.26 2019-05-28 06:17:16.000 148 33831.32 294.57 17117.11 88888.00 2019-05-28 06:17:17.000 148 33831.30 294.55 17117.08 88888.00 2019-05-28 06:17:18.000 148 33831.32 294.54 17117.11 88888.00 2019-05-28 06:17:19.000 148 33831.34 294.52 17117.11 88888.00 2019-05-28 06:17:20.000 148 33831.35 294.52 17117.13 37916.39 2019-05-28 06:17:21.000 148 33831.36 294.54 17117.15 88888.00 2019-05-28 06:17:22.000 148 33831.38 294.52 17117.12 88888.00 2019-05-28 06:17:23.000 148 33831.34 294.54 17117.08 88888.00 2019-05-28 06:17:24.000 148 33831.36 294.52 17117.12 88888.00 2019-05-28 06:17:25.000 148 33831.41 294.52 17117.12 37916.35 2019-05-28 06:17:26.000 148 33831.44 294.51 17117.10 88888.00 2019-05-28 06:17:27.000 148 33831.46 294.52 17117.10 88888.00 2019-05-28 06:17:28.000 148 33831.45 294.51 17117.11 88888.00 2019-05-28 06:17:29.000 148 33831.48 294.51 17117.12 88888.00 2019-05-28 06:17:30.000 148 33831.47 294.55 17117.15 37916.39 2019-05-28 06:17:31.000 148 33831.45 294.56 17117.13 88888.00 2019-05-28 06:17:32.000 148 33831.45 294.58 17117.15 88888.00 2019-05-28 06:17:33.000 148 33831.45 294.60 17117.13 88888.00 2019-05-28 06:17:34.000 148 33831.43 294.58 17117.12 88888.00 2019-05-28 06:17:35.000 148 33831.43 294.55 17117.13 37916.39 2019-05-28 06:17:36.000 148 33831.45 294.53 17117.11 88888.00 2019-05-28 06:17:37.000 148 33831.47 294.53 17117.14 88888.00 2019-05-28 06:17:38.000 148 33831.43 294.54 17117.11 88888.00 2019-05-28 06:17:39.000 148 33831.44 294.54 17117.11 88888.00 2019-05-28 06:17:40.000 148 33831.46 294.56 17117.10 37916.45 2019-05-28 06:17:41.000 148 33831.45 294.55 17117.06 88888.00 2019-05-28 06:17:42.000 148 33831.48 294.49 17117.10 88888.00 2019-05-28 06:17:43.000 148 33831.47 294.50 17117.09 88888.00 2019-05-28 06:17:44.000 148 33831.51 294.50 17117.16 88888.00 2019-05-28 06:17:45.000 148 33831.51 294.47 17117.17 37916.51 2019-05-28 06:17:46.000 148 33831.47 294.50 17117.13 88888.00 2019-05-28 06:17:47.000 148 33831.48 294.53 17117.11 88888.00 2019-05-28 06:17:48.000 148 33831.51 294.56 17117.12 88888.00 2019-05-28 06:17:49.000 148 33831.53 294.60 17117.14 88888.00 2019-05-28 06:17:50.000 148 33831.52 294.60 17117.12 37916.49 2019-05-28 06:17:51.000 148 33831.48 294.57 17117.16 88888.00 2019-05-28 06:17:52.000 148 33831.50 294.60 17117.15 88888.00 2019-05-28 06:17:53.000 148 33831.49 294.69 17117.16 88888.00 2019-05-28 06:17:54.000 148 33831.53 294.74 17117.16 88888.00 2019-05-28 06:17:55.000 148 33831.52 294.75 17117.15 37916.44 2019-05-28 06:17:56.000 148 33831.51 294.73 17117.15 88888.00 2019-05-28 06:17:57.000 148 33831.49 294.77 17117.17 88888.00 2019-05-28 06:17:58.000 148 33831.47 294.77 17117.17 88888.00 2019-05-28 06:17:59.000 148 33831.48 294.76 17117.18 88888.00 2019-05-28 06:18:00.000 148 33831.50 294.76 17117.14 37916.47 2019-05-28 06:18:01.000 148 33831.47 294.79 17117.09 88888.00 2019-05-28 06:18:02.000 148 33831.43 294.77 17117.15 88888.00 2019-05-28 06:18:03.000 148 33831.42 294.78 17117.14 88888.00 2019-05-28 06:18:04.000 148 33831.41 294.80 17117.14 88888.00 2019-05-28 06:18:05.000 148 33831.39 294.80 17117.16 37916.46 2019-05-28 06:18:06.000 148 33831.42 294.77 17117.15 88888.00 2019-05-28 06:18:07.000 148 33831.46 294.79 17117.16 88888.00 2019-05-28 06:18:08.000 148 33831.46 294.81 17117.17 88888.00 2019-05-28 06:18:09.000 148 33831.44 294.83 17117.16 88888.00 2019-05-28 06:18:10.000 148 33831.45 294.83 17117.12 37916.41 2019-05-28 06:18:11.000 148 33831.43 294.84 17117.13 88888.00 2019-05-28 06:18:12.000 148 33831.38 294.83 17117.11 88888.00 2019-05-28 06:18:13.000 148 33831.36 294.83 17117.15 88888.00 2019-05-28 06:18:14.000 148 33831.40 294.85 17117.15 88888.00 2019-05-28 06:18:15.000 148 33831.42 294.92 17117.19 37916.42 2019-05-28 06:18:16.000 148 33831.45 294.93 17117.17 88888.00 2019-05-28 06:18:17.000 148 33831.40 294.93 17117.15 88888.00 2019-05-28 06:18:18.000 148 33831.42 294.94 17117.17 88888.00 2019-05-28 06:18:19.000 148 33831.45 294.94 17117.17 88888.00 2019-05-28 06:18:20.000 148 33831.43 294.94 17117.16 37916.46 2019-05-28 06:18:21.000 148 33831.43 294.89 17117.15 88888.00 2019-05-28 06:18:22.000 148 33831.43 294.90 17117.15 88888.00 2019-05-28 06:18:23.000 148 33831.40 294.94 17117.11 88888.00 2019-05-28 06:18:24.000 148 33831.41 295.00 17117.13 88888.00 2019-05-28 06:18:25.000 148 33831.45 295.02 17117.17 37916.45 2019-05-28 06:18:26.000 148 33831.43 295.03 17117.16 88888.00 2019-05-28 06:18:27.000 148 33831.42 295.05 17117.16 88888.00 2019-05-28 06:18:28.000 148 33831.44 295.08 17117.16 88888.00 2019-05-28 06:18:29.000 148 33831.46 295.09 17117.15 88888.00 2019-05-28 06:18:30.000 148 33831.46 295.08 17117.11 37916.44 2019-05-28 06:18:31.000 148 33831.47 295.13 17117.11 88888.00 2019-05-28 06:18:32.000 148 33831.46 295.11 17117.14 88888.00 2019-05-28 06:18:33.000 148 33831.47 295.03 17117.12 88888.00 2019-05-28 06:18:34.000 148 33831.46 294.94 17117.07 88888.00 2019-05-28 06:18:35.000 148 33831.43 294.95 17117.08 37916.52 2019-05-28 06:18:36.000 148 33831.45 294.94 17117.08 88888.00 2019-05-28 06:18:37.000 148 33831.43 294.97 17117.05 88888.00 2019-05-28 06:18:38.000 148 33831.42 294.97 17117.02 88888.00 2019-05-28 06:18:39.000 148 33831.45 294.96 17117.05 88888.00 2019-05-28 06:18:40.000 148 33831.44 294.94 17117.05 37916.47 2019-05-28 06:18:41.000 148 33831.50 294.97 17117.09 88888.00 2019-05-28 06:18:42.000 148 33831.47 294.99 17117.08 88888.00 2019-05-28 06:18:43.000 148 33831.45 294.96 17117.05 88888.00 2019-05-28 06:18:44.000 148 33831.50 294.96 17117.06 88888.00 2019-05-28 06:18:45.000 148 33831.50 294.96 17117.08 37916.47 2019-05-28 06:18:46.000 148 33831.51 294.94 17117.04 88888.00 2019-05-28 06:18:47.000 148 33831.53 294.96 17117.07 88888.00 2019-05-28 06:18:48.000 148 33831.52 294.98 17117.05 88888.00 2019-05-28 06:18:49.000 148 33831.51 294.97 17117.03 88888.00 2019-05-28 06:18:50.000 148 33831.53 294.92 17117.06 37916.53 2019-05-28 06:18:51.000 148 33831.56 294.96 17117.03 88888.00 2019-05-28 06:18:52.000 148 33831.55 294.95 17117.00 88888.00 2019-05-28 06:18:53.000 148 33831.59 294.92 17117.04 88888.00 2019-05-28 06:18:54.000 148 33831.57 294.96 17117.07 88888.00 2019-05-28 06:18:55.000 148 33831.55 294.96 17117.04 37916.55 2019-05-28 06:18:56.000 148 33831.54 294.96 17117.08 88888.00 2019-05-28 06:18:57.000 148 33831.51 294.98 17117.14 88888.00 2019-05-28 06:18:58.000 148 33831.49 294.99 17117.13 88888.00 2019-05-28 06:18:59.000 148 33831.50 294.99 17117.13 88888.00 2019-05-28 06:19:00.000 148 33831.51 294.98 17117.05 37916.60 2019-05-28 06:19:01.000 148 33831.52 294.98 17117.09 88888.00 2019-05-28 06:19:02.000 148 33831.54 294.98 17117.10 88888.00 2019-05-28 06:19:03.000 148 33831.52 294.98 17117.11 88888.00 2019-05-28 06:19:04.000 148 33831.51 295.00 17117.13 88888.00 2019-05-28 06:19:05.000 148 33831.52 295.00 17117.14 37916.46 2019-05-28 06:19:06.000 148 33831.52 294.95 17117.12 88888.00 2019-05-28 06:19:07.000 148 33831.54 294.93 17117.10 88888.00 2019-05-28 06:19:08.000 148 33831.58 295.02 17117.08 88888.00 2019-05-28 06:19:09.000 148 33831.57 295.01 17117.05 88888.00 2019-05-28 06:19:10.000 148 33831.57 295.02 17117.06 37916.58 2019-05-28 06:19:11.000 148 33831.57 295.02 17117.06 88888.00 2019-05-28 06:19:12.000 148 33831.57 295.01 17117.03 88888.00 2019-05-28 06:19:13.000 148 33831.58 295.04 17117.01 88888.00 2019-05-28 06:19:14.000 148 33831.57 295.03 17117.02 88888.00 2019-05-28 06:19:15.000 148 33831.55 295.00 17117.04 37916.60 2019-05-28 06:19:16.000 148 33831.54 294.90 17117.03 88888.00 2019-05-28 06:19:17.000 148 33831.56 294.90 17117.03 88888.00 2019-05-28 06:19:18.000 148 33831.55 294.90 17117.03 88888.00 2019-05-28 06:19:19.000 148 33831.54 294.88 17117.04 88888.00 2019-05-28 06:19:20.000 148 33831.54 294.87 17117.07 37916.59 2019-05-28 06:19:21.000 148 33831.55 294.85 17117.07 88888.00 2019-05-28 06:19:22.000 148 33831.53 294.84 17117.03 88888.00 2019-05-28 06:19:23.000 148 33831.52 294.86 17117.02 88888.00 2019-05-28 06:19:24.000 148 33831.52 294.85 17117.05 88888.00 2019-05-28 06:19:25.000 148 33831.51 294.82 17117.04 37916.58 2019-05-28 06:19:26.000 148 33831.49 294.85 17117.06 88888.00 2019-05-28 06:19:27.000 148 33831.53 294.87 17117.07 88888.00 2019-05-28 06:19:28.000 148 33831.52 294.88 17117.07 88888.00 2019-05-28 06:19:29.000 148 33831.56 294.88 17117.09 88888.00 2019-05-28 06:19:30.000 148 33831.58 294.88 17117.09 37916.56 2019-05-28 06:19:31.000 148 33831.55 294.85 17117.06 88888.00 2019-05-28 06:19:32.000 148 33831.55 294.80 17117.06 88888.00 2019-05-28 06:19:33.000 148 33831.58 294.78 17117.06 88888.00 2019-05-28 06:19:34.000 148 33831.58 294.86 17117.11 88888.00 2019-05-28 06:19:35.000 148 33831.58 294.87 17117.11 37916.53 2019-05-28 06:19:36.000 148 33831.60 294.86 17117.10 88888.00 2019-05-28 06:19:37.000 148 33831.63 294.88 17117.12 88888.00 2019-05-28 06:19:38.000 148 33831.63 294.88 17117.16 88888.00 2019-05-28 06:19:39.000 148 33831.59 294.84 17117.15 88888.00 2019-05-28 06:19:40.000 148 33831.58 294.83 17117.13 37916.62 2019-05-28 06:19:41.000 148 33831.56 294.82 17117.13 88888.00 2019-05-28 06:19:42.000 148 33831.53 294.87 17117.16 88888.00 2019-05-28 06:19:43.000 148 33831.56 294.85 17117.15 88888.00 2019-05-28 06:19:44.000 148 33831.58 294.83 17117.16 88888.00 2019-05-28 06:19:45.000 148 33831.57 294.82 17117.14 37916.55 2019-05-28 06:19:46.000 148 33831.57 294.82 17117.15 88888.00 2019-05-28 06:19:47.000 148 33831.59 294.83 17117.14 88888.00 2019-05-28 06:19:48.000 148 33831.57 294.83 17117.09 88888.00 2019-05-28 06:19:49.000 148 33831.54 294.86 17117.08 88888.00 2019-05-28 06:19:50.000 148 33831.51 294.88 17117.09 37916.61 2019-05-28 06:19:51.000 148 33831.51 294.88 17117.15 88888.00 2019-05-28 06:19:52.000 148 33831.53 294.86 17117.20 88888.00 2019-05-28 06:19:53.000 148 33831.51 294.88 17117.18 88888.00 2019-05-28 06:19:54.000 148 33831.53 294.84 17117.17 88888.00 2019-05-28 06:19:55.000 148 33831.54 294.85 17117.15 37916.47 2019-05-28 06:19:56.000 148 33831.57 294.84 17117.14 88888.00 2019-05-28 06:19:57.000 148 33831.58 294.84 17117.15 88888.00 2019-05-28 06:19:58.000 148 33831.57 294.85 17117.11 88888.00 2019-05-28 06:19:59.000 148 33831.56 294.90 17117.14 88888.00 2019-05-28 06:20:00.000 148 33831.58 294.88 17117.14 37916.57 2019-05-28 06:20:01.000 148 33831.58 294.86 17117.12 88888.00 2019-05-28 06:20:02.000 148 33831.58 294.87 17117.16 88888.00 2019-05-28 06:20:03.000 148 33831.58 294.88 17117.13 88888.00 2019-05-28 06:20:04.000 148 33831.61 294.87 17117.09 88888.00 2019-05-28 06:20:05.000 148 33831.63 294.89 17117.11 37916.63 2019-05-28 06:20:06.000 148 33831.63 294.88 17117.13 88888.00 2019-05-28 06:20:07.000 148 33831.62 294.92 17117.18 88888.00 2019-05-28 06:20:08.000 148 33831.62 294.90 17117.18 88888.00 2019-05-28 06:20:09.000 148 33831.62 294.92 17117.19 88888.00 2019-05-28 06:20:10.000 148 33831.62 294.94 17117.14 37916.62 2019-05-28 06:20:11.000 148 33831.58 294.89 17117.11 88888.00 2019-05-28 06:20:12.000 148 33831.59 294.89 17117.11 88888.00 2019-05-28 06:20:13.000 148 33831.59 294.89 17117.16 88888.00 2019-05-28 06:20:14.000 148 33831.64 294.88 17117.16 88888.00 2019-05-28 06:20:15.000 148 33831.61 294.89 17117.12 37916.58 2019-05-28 06:20:16.000 148 33831.59 294.86 17117.11 88888.00 2019-05-28 06:20:17.000 148 33831.63 294.88 17117.15 88888.00 2019-05-28 06:20:18.000 148 33831.61 294.90 17117.15 88888.00 2019-05-28 06:20:19.000 148 33831.62 294.97 17117.13 88888.00 2019-05-28 06:20:20.000 148 33831.57 295.00 17117.11 37916.56 2019-05-28 06:20:21.000 148 33831.58 294.98 17117.10 88888.00 2019-05-28 06:20:22.000 148 33831.59 294.99 17117.08 88888.00 2019-05-28 06:20:23.000 148 33831.59 295.01 17117.10 88888.00 2019-05-28 06:20:24.000 148 33831.58 294.99 17117.09 88888.00 2019-05-28 06:20:25.000 148 33831.61 295.00 17117.09 37916.60 2019-05-28 06:20:26.000 148 33831.62 295.01 17117.11 88888.00 2019-05-28 06:20:27.000 148 33831.65 294.97 17117.13 88888.00 2019-05-28 06:20:28.000 148 33831.65 294.94 17117.12 88888.00 2019-05-28 06:20:29.000 148 33831.67 294.95 17117.12 88888.00 2019-05-28 06:20:30.000 148 33831.65 294.99 17117.13 37916.53 2019-05-28 06:20:31.000 148 33831.62 295.05 17117.08 88888.00 2019-05-28 06:20:32.000 148 33831.60 295.05 17117.05 88888.00 2019-05-28 06:20:33.000 148 33831.58 295.06 17117.08 88888.00 2019-05-28 06:20:34.000 148 33831.60 295.08 17117.13 88888.00 2019-05-28 06:20:35.000 148 33831.61 295.04 17117.13 37916.68 2019-05-28 06:20:36.000 148 33831.56 295.06 17117.13 88888.00 2019-05-28 06:20:37.000 148 33831.54 295.06 17117.09 88888.00 2019-05-28 06:20:38.000 148 33831.59 295.05 17117.09 88888.00 2019-05-28 06:20:39.000 148 33831.59 295.09 17117.10 88888.00 2019-05-28 06:20:40.000 148 33831.58 295.10 17117.10 37916.58 2019-05-28 06:20:41.000 148 33831.57 295.08 17117.10 88888.00 2019-05-28 06:20:42.000 148 33831.59 295.09 17117.07 88888.00 2019-05-28 06:20:43.000 148 33831.60 295.13 17117.08 88888.00 2019-05-28 06:20:44.000 148 33831.61 295.11 17117.07 88888.00 2019-05-28 06:20:45.000 148 33831.63 295.13 17117.12 37916.60 2019-05-28 06:20:46.000 148 33831.63 295.11 17117.15 88888.00 2019-05-28 06:20:47.000 148 33831.65 295.10 17117.12 88888.00 2019-05-28 06:20:48.000 148 33831.66 295.08 17117.04 88888.00 2019-05-28 06:20:49.000 148 33831.62 295.10 17117.04 88888.00 2019-05-28 06:20:50.000 148 33831.60 295.13 17117.07 37916.60 2019-05-28 06:20:51.000 148 33831.62 295.10 17117.08 88888.00 2019-05-28 06:20:52.000 148 33831.65 295.13 17117.09 88888.00 2019-05-28 06:20:53.000 148 33831.67 295.20 17117.12 88888.00 2019-05-28 06:20:54.000 148 33831.68 295.22 17117.12 88888.00 2019-05-28 06:20:55.000 148 33831.70 295.22 17117.09 37916.68 2019-05-28 06:20:56.000 148 33831.71 295.29 17117.10 88888.00 2019-05-28 06:20:57.000 148 33831.70 295.26 17117.10 88888.00 2019-05-28 06:20:58.000 148 33831.67 295.25 17117.12 88888.00 2019-05-28 06:20:59.000 148 33831.67 295.26 17117.13 88888.00 2019-05-28 06:21:00.000 148 33831.69 295.26 17117.12 37916.64 2019-05-28 06:21:01.000 148 33831.67 295.25 17117.11 88888.00 2019-05-28 06:21:02.000 148 33831.67 295.22 17117.12 88888.00 2019-05-28 06:21:03.000 148 33831.66 295.25 17117.13 88888.00 2019-05-28 06:21:04.000 148 33831.64 295.26 17117.11 88888.00 2019-05-28 06:21:05.000 148 33831.62 295.27 17117.05 37916.66 2019-05-28 06:21:06.000 148 33831.63 295.28 17117.04 88888.00 2019-05-28 06:21:07.000 148 33831.69 295.31 17117.11 88888.00 2019-05-28 06:21:08.000 148 33831.70 295.31 17117.11 88888.00 2019-05-28 06:21:09.000 148 33831.71 295.27 17117.06 88888.00 2019-05-28 06:21:10.000 148 33831.65 295.26 17117.07 37916.71 2019-05-28 06:21:11.000 148 33831.63 295.29 17117.07 88888.00 2019-05-28 06:21:12.000 148 33831.67 295.33 17117.10 88888.00 2019-05-28 06:21:13.000 148 33831.67 295.36 17117.12 88888.00 2019-05-28 06:21:14.000 148 33831.61 295.34 17117.11 88888.00 2019-05-28 06:21:15.000 148 33831.60 295.35 17117.08 37916.63 2019-05-28 06:21:16.000 148 33831.57 295.37 17117.07 88888.00 2019-05-28 06:21:17.000 148 33831.59 295.39 17117.06 88888.00 2019-05-28 06:21:18.000 148 33831.61 295.37 17117.08 88888.00 2019-05-28 06:21:19.000 148 33831.58 295.33 17117.14 88888.00 2019-05-28 06:21:20.000 148 33831.55 295.29 17117.15 37916.62 2019-05-28 06:21:21.000 148 33831.57 295.25 17117.14 88888.00 2019-05-28 06:21:22.000 148 33831.58 295.24 17117.13 88888.00 2019-05-28 06:21:23.000 148 33831.60 295.26 17117.11 88888.00 2019-05-28 06:21:24.000 148 33831.59 295.25 17117.11 88888.00 2019-05-28 06:21:25.000 148 33831.59 295.23 17117.09 37916.64 2019-05-28 06:21:26.000 148 33831.58 295.24 17117.07 88888.00 2019-05-28 06:21:27.000 148 33831.58 295.26 17117.06 88888.00 2019-05-28 06:21:28.000 148 33831.57 295.26 17117.04 88888.00 2019-05-28 06:21:29.000 148 33831.53 295.25 17117.06 88888.00 2019-05-28 06:21:30.000 148 33831.52 295.30 17117.07 37916.57 2019-05-28 06:21:31.000 148 33831.52 295.34 17117.04 88888.00 2019-05-28 06:21:32.000 148 33831.50 295.33 17117.03 88888.00 2019-05-28 06:21:33.000 148 33831.52 295.26 17117.01 88888.00 2019-05-28 06:21:34.000 148 33831.57 295.23 17116.96 88888.00 2019-05-28 06:21:35.000 148 33831.54 295.22 17116.99 37916.59 2019-05-28 06:21:36.000 148 33831.55 295.21 17117.05 88888.00 2019-05-28 06:21:37.000 148 33831.55 295.24 17117.07 88888.00 2019-05-28 06:21:38.000 148 33831.57 295.25 17117.08 88888.00 2019-05-28 06:21:39.000 148 33831.59 295.26 17117.09 88888.00 2019-05-28 06:21:40.000 148 33831.60 295.26 17117.10 37916.63 2019-05-28 06:21:41.000 148 33831.61 295.28 17117.05 88888.00 2019-05-28 06:21:42.000 148 33831.57 295.29 17117.04 88888.00 2019-05-28 06:21:43.000 148 33831.57 295.26 17117.03 88888.00 2019-05-28 06:21:44.000 148 33831.56 295.29 17117.04 88888.00 2019-05-28 06:21:45.000 148 33831.59 295.34 17117.07 37916.66 2019-05-28 06:21:46.000 148 33831.60 295.32 17117.05 88888.00 2019-05-28 06:21:47.000 148 33831.61 295.29 17117.03 88888.00 2019-05-28 06:21:48.000 148 33831.59 295.33 17117.02 88888.00 2019-05-28 06:21:49.000 148 33831.58 295.29 17117.03 88888.00 2019-05-28 06:21:50.000 148 33831.60 295.32 17117.01 37916.56 2019-05-28 06:21:51.000 148 33831.59 295.33 17117.05 88888.00 2019-05-28 06:21:52.000 148 33831.55 295.31 17117.06 88888.00 2019-05-28 06:21:53.000 148 33831.55 295.33 17117.09 88888.00 2019-05-28 06:21:54.000 148 33831.58 295.31 17117.05 88888.00 2019-05-28 06:21:55.000 148 33831.56 295.29 17117.06 37916.59 2019-05-28 06:21:56.000 148 33831.59 295.29 17117.09 88888.00 2019-05-28 06:21:57.000 148 33831.60 295.30 17117.10 88888.00 2019-05-28 06:21:58.000 148 33831.57 295.29 17117.12 88888.00 2019-05-28 06:21:59.000 148 33831.62 295.28 17117.14 88888.00 2019-05-28 06:22:00.000 148 33831.59 295.26 17117.11 37916.66 2019-05-28 06:22:01.000 148 33831.63 295.26 17117.11 88888.00 2019-05-28 06:22:02.000 148 33831.62 295.27 17117.15 88888.00 2019-05-28 06:22:03.000 148 33831.61 295.29 17117.17 88888.00 2019-05-28 06:22:04.000 148 33831.62 295.31 17117.18 88888.00 2019-05-28 06:22:05.000 148 33831.64 295.29 17117.23 37916.62 2019-05-28 06:22:06.000 148 33831.64 295.25 17117.17 88888.00 2019-05-28 06:22:07.000 148 33831.68 295.31 17117.11 88888.00 2019-05-28 06:22:08.000 148 33831.66 295.32 17117.15 88888.00 2019-05-28 06:22:09.000 148 33831.68 295.31 17117.19 88888.00 2019-05-28 06:22:10.000 148 33831.67 295.32 17117.18 37916.52 2019-05-28 06:22:11.000 148 33831.64 295.37 17117.23 88888.00 2019-05-28 06:22:12.000 148 33831.60 295.36 17117.17 88888.00 2019-05-28 06:22:13.000 148 33831.62 295.34 17117.20 88888.00 2019-05-28 06:22:14.000 148 33831.63 295.35 17117.19 88888.00 2019-05-28 06:22:15.000 148 33831.62 295.35 17117.22 37916.62 2019-05-28 06:22:16.000 148 33831.60 295.32 17117.21 88888.00 2019-05-28 06:22:17.000 148 33831.61 295.33 17117.17 88888.00 2019-05-28 06:22:18.000 148 33831.63 295.32 17117.16 88888.00 2019-05-28 06:22:19.000 148 33831.64 295.32 17117.18 88888.00 2019-05-28 06:22:20.000 148 33831.63 295.32 17117.16 37916.58 2019-05-28 06:22:21.000 148 33831.66 295.33 17117.17 88888.00 2019-05-28 06:22:22.000 148 33831.67 295.35 17117.15 88888.00 2019-05-28 06:22:23.000 148 33831.64 295.33 17117.13 88888.00 2019-05-28 06:22:24.000 148 33831.63 295.28 17117.11 88888.00 2019-05-28 06:22:25.000 148 33831.66 295.29 17117.10 37916.63 2019-05-28 06:22:26.000 148 33831.65 295.34 17117.13 88888.00 2019-05-28 06:22:27.000 148 33831.65 295.33 17117.14 88888.00 2019-05-28 06:22:28.000 148 33831.65 295.30 17117.15 88888.00 2019-05-28 06:22:29.000 148 33831.65 295.28 17117.12 88888.00 2019-05-28 06:22:30.000 148 33831.65 295.28 17117.09 37916.54 2019-05-28 06:22:31.000 148 33831.64 295.31 17117.10 88888.00 2019-05-28 06:22:32.000 148 33831.59 295.30 17117.12 88888.00 2019-05-28 06:22:33.000 148 33831.56 295.29 17117.11 88888.00 2019-05-28 06:22:34.000 148 33831.58 295.33 17117.09 88888.00 2019-05-28 06:22:35.000 148 33831.57 295.33 17117.10 37916.59 2019-05-28 06:22:36.000 148 33831.57 295.29 17117.19 88888.00 2019-05-28 06:22:37.000 148 33831.56 295.29 17117.17 88888.00 2019-05-28 06:22:38.000 148 33831.56 295.31 17117.16 88888.00 2019-05-28 06:22:39.000 148 33831.58 295.36 17117.14 88888.00 2019-05-28 06:22:40.000 148 33831.58 295.39 17117.14 37916.60 2019-05-28 06:22:41.000 148 33831.60 295.38 17117.12 88888.00 2019-05-28 06:22:42.000 148 33831.58 295.37 17117.11 88888.00 2019-05-28 06:22:43.000 148 33831.58 295.36 17117.07 88888.00 2019-05-28 06:22:44.000 148 33831.57 295.35 17117.06 88888.00 2019-05-28 06:22:45.000 148 33831.58 295.37 17117.11 37916.60 2019-05-28 06:22:46.000 148 33831.58 295.39 17117.12 88888.00 2019-05-28 06:22:47.000 148 33831.57 295.41 17117.13 88888.00 2019-05-28 06:22:48.000 148 33831.55 295.44 17117.13 88888.00 2019-05-28 06:22:49.000 148 33831.54 295.42 17117.12 88888.00 2019-05-28 06:22:50.000 148 33831.55 295.45 17117.11 37916.56 2019-05-28 06:22:51.000 148 33831.57 295.47 17117.12 88888.00 2019-05-28 06:22:52.000 148 33831.57 295.48 17117.14 88888.00 2019-05-28 06:22:53.000 148 33831.57 295.44 17117.19 88888.00 2019-05-28 06:22:54.000 148 33831.58 295.44 17117.22 88888.00 2019-05-28 06:22:55.000 148 33831.58 295.48 17117.19 37916.63 2019-05-28 06:22:56.000 148 33831.58 295.48 17117.14 88888.00 2019-05-28 06:22:57.000 148 33831.63 295.53 17117.14 88888.00 2019-05-28 06:22:58.000 148 33831.61 295.51 17117.12 88888.00 2019-05-28 06:22:59.000 148 33831.62 295.54 17117.15 88888.00 2019-05-28 06:23:00.000 148 33831.64 295.53 17117.16 37916.57 2019-05-28 06:23:01.000 148 33831.64 295.52 17117.14 88888.00 2019-05-28 06:23:02.000 148 33831.65 295.51 17117.14 88888.00 2019-05-28 06:23:03.000 148 33831.67 295.54 17117.14 88888.00 2019-05-28 06:23:04.000 148 33831.68 295.57 17117.16 88888.00 2019-05-28 06:23:05.000 148 33831.69 295.56 17117.16 37916.66 2019-05-28 06:23:06.000 148 33831.67 295.55 17117.10 88888.00 2019-05-28 06:23:07.000 148 33831.70 295.53 17117.07 88888.00 2019-05-28 06:23:08.000 148 33831.68 295.54 17117.05 88888.00 2019-05-28 06:23:09.000 148 33831.66 295.56 17117.05 88888.00 2019-05-28 06:23:10.000 148 33831.68 295.58 17117.06 37916.63 2019-05-28 06:23:11.000 148 33831.69 295.61 17117.07 88888.00 2019-05-28 06:23:12.000 148 33831.64 295.61 17117.07 88888.00 2019-05-28 06:23:13.000 148 33831.66 295.62 17117.06 88888.00 2019-05-28 06:23:14.000 148 33831.69 295.62 17117.10 88888.00 2019-05-28 06:23:15.000 148 33831.72 295.63 17117.11 37916.64 2019-05-28 06:23:16.000 148 33831.70 295.63 17117.10 88888.00 2019-05-28 06:23:17.000 148 33831.72 295.60 17117.10 88888.00 2019-05-28 06:23:18.000 148 33831.72 295.60 17117.07 88888.00 2019-05-28 06:23:19.000 148 33831.74 295.64 17117.10 88888.00 2019-05-28 06:23:20.000 148 33831.73 295.69 17117.08 37916.76 2019-05-28 06:23:21.000 148 33831.76 295.70 17117.14 88888.00 2019-05-28 06:23:22.000 148 33831.80 295.69 17117.12 88888.00 2019-05-28 06:23:23.000 148 33831.78 295.75 17117.12 88888.00 2019-05-28 06:23:24.000 148 33831.77 295.75 17117.12 88888.00 2019-05-28 06:23:25.000 148 33831.79 295.73 17117.14 37916.65 2019-05-28 06:23:26.000 148 33831.75 295.71 17117.12 88888.00 2019-05-28 06:23:27.000 148 33831.77 295.69 17117.11 88888.00 2019-05-28 06:23:28.000 148 33831.77 295.68 17117.12 88888.00 2019-05-28 06:23:29.000 148 33831.78 295.65 17117.13 88888.00 2019-05-28 06:23:30.000 148 33831.78 295.69 17117.14 37916.73 2019-05-28 06:23:31.000 148 33831.79 295.74 17117.12 88888.00 2019-05-28 06:23:32.000 148 33831.80 295.76 17117.14 88888.00 2019-05-28 06:23:33.000 148 33831.82 295.72 17117.13 88888.00 2019-05-28 06:23:34.000 148 33831.78 295.71 17117.14 88888.00 2019-05-28 06:23:35.000 148 33831.81 295.74 17117.14 37916.72 2019-05-28 06:23:36.000 148 33831.78 295.73 17117.09 88888.00 2019-05-28 06:23:37.000 148 33831.77 295.75 17117.04 88888.00 2019-05-28 06:23:38.000 148 33831.78 295.74 17117.06 88888.00 2019-05-28 06:23:39.000 148 33831.78 295.74 17117.03 88888.00 2019-05-28 06:23:40.000 148 33831.78 295.76 17117.00 37916.76 2019-05-28 06:23:41.000 148 33831.83 295.75 17117.00 88888.00 2019-05-28 06:23:42.000 148 33831.85 295.78 17117.01 88888.00 2019-05-28 06:23:43.000 148 33831.85 295.82 17117.03 88888.00 2019-05-28 06:23:44.000 148 33831.86 295.82 17117.04 88888.00 2019-05-28 06:23:45.000 148 33831.88 295.84 17117.13 37916.77 2019-05-28 06:23:46.000 148 33831.88 295.81 17117.10 88888.00 2019-05-28 06:23:47.000 148 33831.87 295.78 17117.09 88888.00 2019-05-28 06:23:48.000 148 33831.87 295.79 17117.07 88888.00 2019-05-28 06:23:49.000 148 33831.86 295.81 17117.09 88888.00 2019-05-28 06:23:50.000 148 33831.87 295.82 17117.09 37916.77 2019-05-28 06:23:51.000 148 33831.88 295.84 17117.10 88888.00 2019-05-28 06:23:52.000 148 33831.87 295.85 17117.11 88888.00 2019-05-28 06:23:53.000 148 33831.84 295.88 17117.06 88888.00 2019-05-28 06:23:54.000 148 33831.83 295.94 17117.03 88888.00 2019-05-28 06:23:55.000 148 33831.83 295.93 17117.06 37916.78 2019-05-28 06:23:56.000 148 33831.83 295.89 17117.10 88888.00 2019-05-28 06:23:57.000 148 33831.86 295.89 17117.08 88888.00 2019-05-28 06:23:58.000 148 33831.85 295.91 17117.06 88888.00 2019-05-28 06:23:59.000 148 33831.84 295.92 17117.09 88888.00 2019-05-28 06:24:00.000 148 33831.84 295.90 17117.14 37916.78 2019-05-28 06:24:01.000 148 33831.86 295.88 17117.17 88888.00 2019-05-28 06:24:02.000 148 33831.82 295.89 17117.10 88888.00 2019-05-28 06:24:03.000 148 33831.80 295.91 17117.09 88888.00 2019-05-28 06:24:04.000 148 33831.79 295.91 17117.09 88888.00 2019-05-28 06:24:05.000 148 33831.83 295.92 17117.09 37916.80 2019-05-28 06:24:06.000 148 33831.85 295.89 17117.08 88888.00 2019-05-28 06:24:07.000 148 33831.86 295.89 17117.09 88888.00 2019-05-28 06:24:08.000 148 33831.87 295.93 17117.08 88888.00 2019-05-28 06:24:09.000 148 33831.88 295.96 17117.06 88888.00 2019-05-28 06:24:10.000 148 33831.88 295.97 17117.05 37916.80 2019-05-28 06:24:11.000 148 33831.87 295.97 17117.04 88888.00 2019-05-28 06:24:12.000 148 33831.85 295.99 17117.02 88888.00 2019-05-28 06:24:13.000 148 33831.84 295.98 17117.02 88888.00 2019-05-28 06:24:14.000 148 33831.86 295.98 17117.07 88888.00 2019-05-28 06:24:15.000 148 33831.83 295.97 17117.06 37916.79 2019-05-28 06:24:16.000 148 33831.82 295.97 17117.09 88888.00 2019-05-28 06:24:17.000 148 33831.88 296.01 17117.10 88888.00 2019-05-28 06:24:18.000 148 33831.87 296.02 17117.08 88888.00 2019-05-28 06:24:19.000 148 33831.91 296.00 17117.06 88888.00 2019-05-28 06:24:20.000 148 33831.92 296.00 17117.07 37916.84 2019-05-28 06:24:21.000 148 33831.93 296.02 17117.05 88888.00 2019-05-28 06:24:22.000 148 33831.89 296.04 17117.06 88888.00 2019-05-28 06:24:23.000 148 33831.88 295.99 17117.06 88888.00 2019-05-28 06:24:24.000 148 33831.90 296.00 17117.06 88888.00 2019-05-28 06:24:25.000 148 33831.92 296.01 17117.07 37916.87 2019-05-28 06:24:26.000 148 33831.90 296.02 17117.09 88888.00 2019-05-28 06:24:27.000 148 33831.92 296.06 17117.09 88888.00 2019-05-28 06:24:28.000 148 33831.94 296.11 17117.10 88888.00 2019-05-28 06:24:29.000 148 33831.94 296.11 17117.12 88888.00 2019-05-28 06:24:30.000 148 33831.91 296.05 17117.10 37916.86 2019-05-28 06:24:31.000 148 33831.91 296.07 17117.08 88888.00 2019-05-28 06:24:32.000 148 33831.90 296.03 17117.09 88888.00 2019-05-28 06:24:33.000 148 33831.88 296.08 17117.08 88888.00 2019-05-28 06:24:34.000 148 33831.89 296.10 17117.07 88888.00 2019-05-28 06:24:35.000 148 33831.92 296.16 17117.06 37916.84 2019-05-28 06:24:36.000 148 33831.95 296.16 17117.06 88888.00 2019-05-28 06:24:37.000 148 33831.93 296.08 17117.02 88888.00 2019-05-28 06:24:38.000 148 33831.91 296.08 17117.06 88888.00 2019-05-28 06:24:39.000 148 33831.90 296.09 17117.07 88888.00 2019-05-28 06:24:40.000 148 33831.91 296.11 17117.05 37916.89 2019-05-28 06:24:41.000 148 33831.95 296.17 17117.04 88888.00 2019-05-28 06:24:42.000 148 33831.94 296.13 17117.06 88888.00 2019-05-28 06:24:43.000 148 33831.93 296.16 17117.06 88888.00 2019-05-28 06:24:44.000 148 33831.93 296.16 17117.08 88888.00 2019-05-28 06:24:45.000 148 33831.91 296.13 17117.03 37916.81 2019-05-28 06:24:46.000 148 33831.91 296.11 17117.02 88888.00 2019-05-28 06:24:47.000 148 33831.90 296.14 17117.05 88888.00 2019-05-28 06:24:48.000 148 33831.96 296.16 17117.05 88888.00 2019-05-28 06:24:49.000 148 33831.95 296.16 17117.02 88888.00 2019-05-28 06:24:50.000 148 33831.91 296.14 17117.01 37916.79 2019-05-28 06:24:51.000 148 33831.91 296.13 17116.97 88888.00 2019-05-28 06:24:52.000 148 33831.93 296.15 17116.98 88888.00 2019-05-28 06:24:53.000 148 33831.91 296.10 17117.00 88888.00 2019-05-28 06:24:54.000 148 33831.89 296.09 17117.01 88888.00 2019-05-28 06:24:55.000 148 33831.90 296.08 17117.03 37916.79 2019-05-28 06:24:56.000 148 33831.87 296.01 17117.05 88888.00 2019-05-28 06:24:57.000 148 33831.90 296.03 17117.04 88888.00 2019-05-28 06:24:58.000 148 33831.89 296.06 17117.07 88888.00 2019-05-28 06:24:59.000 148 33831.91 296.09 17117.05 88888.00 2019-05-28 06:25:00.000 148 33831.90 296.12 17117.06 37916.81 2019-05-28 06:25:01.000 148 33831.87 296.05 17117.06 88888.00 2019-05-28 06:25:02.000 148 33831.90 296.03 17117.04 88888.00 2019-05-28 06:25:03.000 148 33831.91 296.10 17117.04 88888.00 2019-05-28 06:25:04.000 148 33831.92 296.12 17117.05 88888.00 2019-05-28 06:25:05.000 148 33831.97 296.14 17117.08 37916.83 2019-05-28 06:25:06.000 148 33831.94 296.13 17117.08 88888.00 2019-05-28 06:25:07.000 148 33831.93 296.13 17117.10 88888.00 2019-05-28 06:25:08.000 148 33831.93 296.14 17117.10 88888.00 2019-05-28 06:25:09.000 148 33831.95 296.17 17117.07 88888.00 2019-05-28 06:25:10.000 148 33831.96 296.22 17117.07 37916.90 2019-05-28 06:25:11.000 148 33831.96 296.24 17117.09 88888.00 2019-05-28 06:25:12.000 148 33831.95 296.20 17117.08 88888.00 2019-05-28 06:25:13.000 148 33831.97 296.20 17117.09 88888.00 2019-05-28 06:25:14.000 148 33831.99 296.19 17117.12 88888.00 2019-05-28 06:25:15.000 148 33832.01 296.16 17117.10 37916.78 2019-05-28 06:25:16.000 148 33831.99 296.15 17117.04 88888.00 2019-05-28 06:25:17.000 148 33831.98 296.19 17117.03 88888.00 2019-05-28 06:25:18.000 148 33831.97 296.22 17117.04 88888.00 2019-05-28 06:25:19.000 148 33831.95 296.23 17117.04 88888.00 2019-05-28 06:25:20.000 148 33831.93 296.23 17117.02 37916.92 2019-05-28 06:25:21.000 148 33831.97 296.24 17117.02 88888.00 2019-05-28 06:25:22.000 148 33831.95 296.22 17117.03 88888.00 2019-05-28 06:25:23.000 148 33831.95 296.23 17116.98 88888.00 2019-05-28 06:25:24.000 148 33831.97 296.21 17117.01 88888.00 2019-05-28 06:25:25.000 148 33831.95 296.22 17116.99 37916.82 2019-05-28 06:25:26.000 148 33831.95 296.19 17117.03 88888.00 2019-05-28 06:25:27.000 148 33831.96 296.18 17117.06 88888.00 2019-05-28 06:25:28.000 148 33831.98 296.19 17117.05 88888.00 2019-05-28 06:25:29.000 148 33831.99 296.17 17117.05 88888.00 2019-05-28 06:25:30.000 148 33831.98 296.17 17117.02 37916.82 2019-05-28 06:25:31.000 148 33831.99 296.17 17116.99 88888.00 2019-05-28 06:25:32.000 148 33832.01 296.16 17116.98 88888.00 2019-05-28 06:25:33.000 148 33832.04 296.18 17116.99 88888.00 2019-05-28 06:25:34.000 148 33832.01 296.17 17116.98 88888.00 2019-05-28 06:25:35.000 148 33832.01 296.17 17116.99 37916.88 2019-05-28 06:25:36.000 148 33831.98 296.20 17116.94 88888.00 2019-05-28 06:25:37.000 148 33831.99 296.19 17116.95 88888.00 2019-05-28 06:25:38.000 148 33831.97 296.16 17116.99 88888.00 2019-05-28 06:25:39.000 148 33831.99 296.16 17117.03 88888.00 2019-05-28 06:25:40.000 148 33831.98 296.17 17117.03 37916.89 2019-05-28 06:25:41.000 148 33831.97 296.21 17117.05 88888.00 2019-05-28 06:25:42.000 148 33831.92 296.18 17116.98 88888.00 2019-05-28 06:25:43.000 148 33831.94 296.18 17116.98 88888.00 2019-05-28 06:25:44.000 148 33831.97 296.23 17116.99 88888.00 2019-05-28 06:25:45.000 148 33831.98 296.24 17116.96 37916.85 2019-05-28 06:25:46.000 148 33831.96 296.27 17116.99 88888.00 2019-05-28 06:25:47.000 148 33831.94 296.24 17117.01 88888.00 2019-05-28 06:25:48.000 148 33831.92 296.21 17117.03 88888.00 2019-05-28 06:25:49.000 148 33831.91 296.21 17117.02 88888.00 2019-05-28 06:25:50.000 148 33831.92 296.21 17116.99 37916.87 2019-05-28 06:25:51.000 148 33831.94 296.21 17116.98 88888.00 2019-05-28 06:25:52.000 148 33831.93 296.22 17116.97 88888.00 2019-05-28 06:25:53.000 148 33831.90 296.20 17117.01 88888.00 2019-05-28 06:25:54.000 148 33831.90 296.19 17116.99 88888.00 2019-05-28 06:25:55.000 148 33831.90 296.21 17117.01 37916.85 2019-05-28 06:25:56.000 148 33831.90 296.21 17117.04 88888.00 2019-05-28 06:25:57.000 148 33831.94 296.20 17117.05 88888.00 2019-05-28 06:25:58.000 148 33831.92 296.18 17117.01 88888.00 2019-05-28 06:25:59.000 148 33831.94 296.20 17116.99 88888.00 2019-05-28 06:26:00.000 148 33831.94 296.23 17116.99 37916.83 2019-05-28 06:26:01.000 148 33831.95 296.23 17116.99 88888.00 2019-05-28 06:26:02.000 148 33831.93 296.25 17116.97 88888.00 2019-05-28 06:26:03.000 148 33831.92 296.25 17117.00 88888.00 2019-05-28 06:26:04.000 148 33831.89 296.26 17117.02 88888.00 2019-05-28 06:26:05.000 148 33831.90 296.26 17116.96 37916.80 2019-05-28 06:26:06.000 148 33831.91 296.24 17116.91 88888.00 2019-05-28 06:26:07.000 148 33831.91 296.22 17116.97 88888.00 2019-05-28 06:26:08.000 148 33831.91 296.27 17117.02 88888.00 2019-05-28 06:26:09.000 148 33831.93 296.31 17116.99 88888.00 2019-05-28 06:26:10.000 148 33831.94 296.28 17117.01 37916.81 2019-05-28 06:26:11.000 148 33831.92 296.32 17117.05 88888.00 2019-05-28 06:26:12.000 148 33831.93 296.30 17116.97 88888.00 2019-05-28 06:26:13.000 148 33831.93 296.28 17116.96 88888.00 2019-05-28 06:26:14.000 148 33831.94 296.28 17117.00 88888.00 2019-05-28 06:26:15.000 148 33831.94 296.27 17117.02 37916.79 2019-05-28 06:26:16.000 148 33831.95 296.28 17117.00 88888.00 2019-05-28 06:26:17.000 148 33831.93 296.33 17116.98 88888.00 2019-05-28 06:26:18.000 148 33831.89 296.34 17117.00 88888.00 2019-05-28 06:26:19.000 148 33831.85 296.37 17117.00 88888.00 2019-05-28 06:26:20.000 148 33831.85 296.32 17117.00 37916.78 2019-05-28 06:26:21.000 148 33831.86 296.33 17116.98 88888.00 2019-05-28 06:26:22.000 148 33831.86 296.36 17116.99 88888.00 2019-05-28 06:26:23.000 148 33831.87 296.35 17116.95 88888.00 2019-05-28 06:26:24.000 148 33831.85 296.37 17117.03 88888.00 2019-05-28 06:26:25.000 148 33831.86 296.35 17117.01 37916.82 2019-05-28 06:26:26.000 148 33831.85 296.36 17116.97 88888.00 2019-05-28 06:26:27.000 148 33831.86 296.35 17116.95 88888.00 2019-05-28 06:26:28.000 148 33831.84 296.33 17116.98 88888.00 2019-05-28 06:26:29.000 148 33831.82 296.36 17116.95 88888.00 2019-05-28 06:26:30.000 148 33831.84 296.37 17116.94 37916.66 2019-05-28 06:26:31.000 148 33831.85 296.40 17116.96 88888.00 2019-05-28 06:26:32.000 148 33831.85 296.39 17116.98 88888.00 2019-05-28 06:26:33.000 148 33831.80 296.34 17116.97 88888.00 2019-05-28 06:26:34.000 148 33831.80 296.34 17117.00 88888.00 2019-05-28 06:26:35.000 148 33831.79 296.38 17117.04 37916.71 2019-05-28 06:26:36.000 148 33831.79 296.36 17117.00 88888.00 2019-05-28 06:26:37.000 148 33831.80 296.37 17117.02 88888.00 2019-05-28 06:26:38.000 148 33831.80 296.37 17117.02 88888.00 2019-05-28 06:26:39.000 148 33831.79 296.35 17117.02 88888.00 2019-05-28 06:26:40.000 148 33831.85 296.32 17116.98 37916.81 2019-05-28 06:26:41.000 148 33831.87 296.32 17116.95 88888.00 2019-05-28 06:26:42.000 148 33831.86 296.29 17116.98 88888.00 2019-05-28 06:26:43.000 148 33831.87 296.34 17116.96 88888.00 2019-05-28 06:26:44.000 148 33831.85 296.35 17116.93 88888.00 2019-05-28 06:26:45.000 148 33831.83 296.35 17116.93 37916.81 2019-05-28 06:26:46.000 148 33831.85 296.35 17116.93 88888.00 2019-05-28 06:26:47.000 148 33831.87 296.29 17116.90 88888.00 2019-05-28 06:26:48.000 148 33831.84 296.28 17116.89 88888.00 2019-05-28 06:26:49.000 148 33831.84 296.29 17116.90 88888.00 2019-05-28 06:26:50.000 148 33831.83 296.30 17116.88 37916.73 2019-05-28 06:26:51.000 148 33831.82 296.29 17116.93 88888.00 2019-05-28 06:26:52.000 148 33831.87 296.27 17116.95 88888.00 2019-05-28 06:26:53.000 148 33831.87 296.26 17116.97 88888.00 2019-05-28 06:26:54.000 148 33831.86 296.26 17116.97 88888.00 2019-05-28 06:26:55.000 148 33831.86 296.27 17116.95 37916.76 2019-05-28 06:26:56.000 148 33831.89 296.31 17116.92 88888.00 2019-05-28 06:26:57.000 148 33831.85 296.29 17116.91 88888.00 2019-05-28 06:26:58.000 148 33831.86 296.26 17116.91 88888.00 2019-05-28 06:26:59.000 148 33831.87 296.25 17116.90 88888.00 2019-05-28 06:27:00.000 148 33831.87 296.27 17116.89 37916.80 2019-05-28 06:27:01.000 148 33831.85 296.24 17116.90 88888.00 2019-05-28 06:27:02.000 148 33831.85 296.20 17116.88 88888.00 2019-05-28 06:27:03.000 148 33831.90 296.22 17116.91 88888.00 2019-05-28 06:27:04.000 148 33831.91 296.23 17116.92 88888.00 2019-05-28 06:27:05.000 148 33831.92 296.17 17116.92 37916.80 2019-05-28 06:27:06.000 148 33831.92 296.17 17116.90 88888.00 2019-05-28 06:27:07.000 148 33831.92 296.16 17116.93 88888.00 2019-05-28 06:27:08.000 148 33831.90 296.11 17116.98 88888.00 2019-05-28 06:27:09.000 148 33831.94 296.10 17116.90 88888.00 2019-05-28 06:27:10.000 148 33831.92 296.12 17116.89 37916.84 2019-05-28 06:27:11.000 148 33831.94 296.15 17116.94 88888.00 2019-05-28 06:27:12.000 148 33831.96 296.12 17116.98 88888.00 2019-05-28 06:27:13.000 148 33831.90 296.16 17116.97 88888.00 2019-05-28 06:27:14.000 148 33831.87 296.16 17116.97 88888.00 2019-05-28 06:27:15.000 148 33831.87 296.15 17116.97 37916.70 2019-05-28 06:27:16.000 148 33831.88 296.12 17116.90 88888.00 2019-05-28 06:27:17.000 148 33831.91 296.10 17116.91 88888.00 2019-05-28 06:27:18.000 148 33831.92 296.08 17116.94 88888.00 2019-05-28 06:27:19.000 148 33831.91 296.09 17116.97 88888.00 2019-05-28 06:27:20.000 148 33831.89 296.09 17116.97 37916.76 2019-05-28 06:27:21.000 148 33831.89 296.09 17116.94 88888.00 2019-05-28 06:27:22.000 148 33831.88 296.10 17116.95 88888.00 2019-05-28 06:27:23.000 148 33831.92 296.10 17116.95 88888.00 2019-05-28 06:27:24.000 148 33831.92 296.11 17116.96 88888.00 2019-05-28 06:27:25.000 148 33831.91 296.14 17116.90 37916.79 2019-05-28 06:27:26.000 148 33831.90 296.12 17116.86 88888.00 2019-05-28 06:27:27.000 148 33831.92 296.05 17116.91 88888.00 2019-05-28 06:27:28.000 148 33831.93 296.06 17116.94 88888.00 2019-05-28 06:27:29.000 148 33831.94 296.07 17116.95 88888.00 2019-05-28 06:27:30.000 148 33831.91 296.04 17116.99 37916.73 2019-05-28 06:27:31.000 148 33831.93 296.03 17117.01 88888.00 2019-05-28 06:27:32.000 148 33831.90 295.99 17116.99 88888.00 2019-05-28 06:27:33.000 148 33831.87 296.01 17117.03 88888.00 2019-05-28 06:27:34.000 148 33831.85 295.97 17117.03 88888.00 2019-05-28 06:27:35.000 148 33831.87 295.94 17117.04 37916.75 2019-05-28 06:27:36.000 148 33831.90 295.93 17117.05 88888.00 2019-05-28 06:27:37.000 148 33831.90 295.94 17117.06 88888.00 2019-05-28 06:27:38.000 148 33831.92 296.05 17117.06 88888.00 2019-05-28 06:27:39.000 148 33831.92 296.11 17117.03 88888.00 2019-05-28 06:27:40.000 148 33831.92 296.06 17117.02 37916.80 2019-05-28 06:27:41.000 148 33831.94 296.00 17116.97 88888.00 2019-05-28 06:27:42.000 148 33831.92 295.99 17116.96 88888.00 2019-05-28 06:27:43.000 148 33831.89 296.00 17116.95 88888.00 2019-05-28 06:27:44.000 148 33831.88 296.01 17116.98 88888.00 2019-05-28 06:27:45.000 148 33831.88 295.99 17117.01 37916.81 2019-05-28 06:27:46.000 148 33831.86 295.97 17117.03 88888.00 2019-05-28 06:27:47.000 148 33831.87 296.01 17117.05 88888.00 2019-05-28 06:27:48.000 148 33831.87 296.01 17116.96 88888.00 2019-05-28 06:27:49.000 148 33831.91 296.01 17116.94 88888.00 2019-05-28 06:27:50.000 148 33831.91 295.99 17116.98 37916.71 2019-05-28 06:27:51.000 148 33831.90 296.03 17116.99 88888.00 2019-05-28 06:27:52.000 148 33831.89 296.06 17116.96 88888.00 2019-05-28 06:27:53.000 148 33831.88 296.02 17116.92 88888.00 2019-05-28 06:27:54.000 148 33831.88 296.04 17116.91 88888.00 2019-05-28 06:27:55.000 148 33831.93 296.07 17116.95 37916.79 2019-05-28 06:27:56.000 148 33831.94 296.00 17116.93 88888.00 2019-05-28 06:27:57.000 148 33831.91 295.95 17116.90 88888.00 2019-05-28 06:27:58.000 148 33831.90 296.02 17116.89 88888.00 2019-05-28 06:27:59.000 148 33831.89 296.05 17116.90 88888.00 2019-05-28 06:28:00.000 148 33831.86 295.98 17116.94 37916.79 2019-05-28 06:28:01.000 148 33831.84 295.87 17116.93 88888.00 2019-05-28 06:28:02.000 148 33831.84 295.85 17116.97 88888.00 2019-05-28 06:28:03.000 148 33831.86 295.85 17116.93 88888.00 2019-05-28 06:28:04.000 148 33831.86 295.87 17116.92 88888.00 2019-05-28 06:28:05.000 148 33831.85 295.89 17116.91 37916.66 2019-05-28 06:28:06.000 148 33831.86 295.91 17116.94 88888.00 2019-05-28 06:28:07.000 148 33831.84 295.93 17116.93 88888.00 2019-05-28 06:28:08.000 148 33831.85 295.89 17116.94 88888.00 2019-05-28 06:28:09.000 148 33831.84 295.86 17116.95 88888.00 2019-05-28 06:28:10.000 148 33831.87 295.83 17116.92 37916.71 2019-05-28 06:28:11.000 148 33831.87 295.80 17116.94 88888.00 2019-05-28 06:28:12.000 148 33831.90 295.84 17116.93 88888.00 2019-05-28 06:28:13.000 148 33831.90 295.82 17116.96 88888.00 2019-05-28 06:28:14.000 148 33831.86 295.76 17116.94 88888.00 2019-05-28 06:28:15.000 148 33831.88 295.80 17116.94 37916.74 2019-05-28 06:28:16.000 148 33831.90 295.79 17116.94 88888.00 2019-05-28 06:28:17.000 148 33831.92 295.78 17116.98 88888.00 2019-05-28 06:28:18.000 148 33831.91 295.72 17116.97 88888.00 2019-05-28 06:28:19.000 148 33831.93 295.74 17116.95 88888.00 2019-05-28 06:28:20.000 148 33831.94 295.74 17116.95 37916.70 2019-05-28 06:28:21.000 148 33831.98 295.71 17116.94 88888.00 2019-05-28 06:28:22.000 148 33831.95 295.71 17116.92 88888.00 2019-05-28 06:28:23.000 148 33831.93 295.73 17116.92 88888.00 2019-05-28 06:28:24.000 148 33831.93 295.76 17116.92 88888.00 2019-05-28 06:28:25.000 148 33831.94 295.79 17116.97 37916.84 2019-05-28 06:28:26.000 148 33831.96 295.80 17116.95 88888.00 2019-05-28 06:28:27.000 148 33831.96 295.83 17116.95 88888.00 2019-05-28 06:28:28.000 148 33831.91 295.77 17116.92 88888.00 2019-05-28 06:28:29.000 148 33831.93 295.75 17116.95 88888.00 2019-05-28 06:28:30.000 148 33831.95 295.78 17116.95 37916.75 2019-05-28 06:28:31.000 148 33831.97 295.76 17116.96 88888.00 2019-05-28 06:28:32.000 148 33831.95 295.73 17116.99 88888.00 2019-05-28 06:28:33.000 148 33831.96 295.71 17116.93 88888.00 2019-05-28 06:28:34.000 148 33831.97 295.68 17116.94 88888.00 2019-05-28 06:28:35.000 148 33831.96 295.68 17116.94 37916.80 2019-05-28 06:28:36.000 148 33831.97 295.67 17116.91 88888.00 2019-05-28 06:28:37.000 148 33831.98 295.69 17116.88 88888.00 2019-05-28 06:28:38.000 148 33831.99 295.69 17116.89 88888.00 2019-05-28 06:28:39.000 148 33832.03 295.69 17116.92 88888.00 2019-05-28 06:28:40.000 148 33832.03 295.66 17116.91 37916.82 2019-05-28 06:28:41.000 148 33832.07 295.68 17116.93 88888.00 2019-05-28 06:28:42.000 148 33832.07 295.67 17116.91 88888.00 2019-05-28 06:28:43.000 148 33832.05 295.66 17116.92 88888.00 2019-05-28 06:28:44.000 148 33832.06 295.67 17116.91 88888.00 2019-05-28 06:28:45.000 148 33832.06 295.63 17116.95 37916.87 2019-05-28 06:28:46.000 148 33832.06 295.64 17116.91 88888.00 2019-05-28 06:28:47.000 148 33832.05 295.64 17116.93 88888.00 2019-05-28 06:28:48.000 148 33832.04 295.61 17116.91 88888.00 2019-05-28 06:28:49.000 148 33832.01 295.56 17116.86 88888.00 2019-05-28 06:28:50.000 148 33832.03 295.58 17116.85 37916.79 2019-05-28 06:28:51.000 148 33832.03 295.60 17116.86 88888.00 2019-05-28 06:28:52.000 148 33832.00 295.62 17116.88 88888.00 2019-05-28 06:28:53.000 148 33832.03 295.62 17116.88 88888.00 2019-05-28 06:28:54.000 148 33832.01 295.61 17116.84 88888.00 2019-05-28 06:28:55.000 148 33832.03 295.58 17116.85 37916.80 2019-05-28 06:28:56.000 148 33832.03 295.57 17116.84 88888.00 2019-05-28 06:28:57.000 148 33832.02 295.58 17116.87 88888.00 2019-05-28 06:28:58.000 148 33832.02 295.57 17116.88 88888.00 2019-05-28 06:28:59.000 148 33832.03 295.55 17116.89 88888.00 2019-05-28 06:29:00.000 148 33832.06 295.55 17116.92 37916.80 2019-05-28 06:29:01.000 148 33832.06 295.60 17116.86 88888.00 2019-05-28 06:29:02.000 148 33832.03 295.59 17116.86 88888.00 2019-05-28 06:29:03.000 148 33832.03 295.61 17116.85 88888.00 2019-05-28 06:29:04.000 148 33832.06 295.65 17116.87 88888.00 2019-05-28 06:29:05.000 148 33832.08 295.66 17116.91 37916.82 2019-05-28 06:29:06.000 148 33832.04 295.61 17116.91 88888.00 2019-05-28 06:29:07.000 148 33832.03 295.62 17116.89 88888.00 2019-05-28 06:29:08.000 148 33831.97 295.65 17116.86 88888.00 2019-05-28 06:29:09.000 148 33831.99 295.72 17116.86 88888.00 2019-05-28 06:29:10.000 148 33832.02 295.82 17116.86 37916.87 2019-05-28 06:29:11.000 148 33832.05 295.80 17116.88 88888.00 2019-05-28 06:29:12.000 148 33832.05 295.79 17116.91 88888.00 2019-05-28 06:29:13.000 148 33832.03 295.81 17116.91 88888.00 2019-05-28 06:29:14.000 148 33832.00 295.81 17116.93 88888.00 2019-05-28 06:29:15.000 148 33832.04 295.82 17116.92 37916.76 2019-05-28 06:29:16.000 148 33832.07 295.79 17116.92 88888.00 2019-05-28 06:29:17.000 148 33832.03 295.79 17116.96 88888.00 2019-05-28 06:29:18.000 148 33832.02 295.81 17117.04 88888.00 2019-05-28 06:29:19.000 148 33832.04 295.78 17117.00 88888.00 2019-05-28 06:29:20.000 148 33831.99 295.76 17116.96 37916.90 2019-05-28 06:29:21.000 148 33832.04 295.81 17117.00 88888.00 2019-05-28 06:29:22.000 148 33832.04 295.82 17116.99 88888.00 2019-05-28 06:29:23.000 148 33832.08 295.82 17117.00 88888.00 2019-05-28 06:29:24.000 148 33832.01 295.79 17116.97 88888.00 2019-05-28 06:29:25.000 148 33831.98 295.79 17116.99 37916.82 2019-05-28 06:29:26.000 148 33831.96 295.78 17116.98 88888.00 2019-05-28 06:29:27.000 148 33831.97 295.79 17116.96 88888.00 2019-05-28 06:29:28.000 148 33831.99 295.77 17116.94 88888.00 2019-05-28 06:29:29.000 148 33831.99 295.76 17116.92 88888.00 2019-05-28 06:29:30.000 148 33832.00 295.81 17116.88 37916.81 2019-05-28 06:29:31.000 148 33832.04 295.79 17116.94 88888.00 2019-05-28 06:29:32.000 148 33832.06 295.81 17116.93 88888.00 2019-05-28 06:29:33.000 148 33832.07 295.86 17116.94 88888.00 2019-05-28 06:29:34.000 148 33832.08 295.85 17116.94 88888.00 2019-05-28 06:29:35.000 148 33832.10 295.88 17116.94 37916.90 2019-05-28 06:29:36.000 148 33832.09 295.86 17116.96 88888.00 2019-05-28 06:29:37.000 148 33832.09 295.85 17116.95 88888.00 2019-05-28 06:29:38.000 148 33832.08 295.93 17116.93 88888.00 2019-05-28 06:29:39.000 148 33832.08 295.94 17116.94 88888.00 2019-05-28 06:29:40.000 148 33832.10 295.93 17116.93 37916.83 2019-05-28 06:29:41.000 148 33832.12 295.91 17116.92 88888.00 2019-05-28 06:29:42.000 148 33832.16 295.91 17116.94 88888.00 2019-05-28 06:29:43.000 148 33832.18 295.94 17116.96 88888.00 2019-05-28 06:29:44.000 148 33832.15 295.96 17116.95 88888.00 2019-05-28 06:29:45.000 148 33832.16 295.97 17116.97 37916.84 2019-05-28 06:29:46.000 148 33832.18 296.02 17116.94 88888.00 2019-05-28 06:29:47.000 148 33832.19 296.01 17116.92 88888.00 2019-05-28 06:29:48.000 148 33832.16 295.97 17116.94 88888.00 2019-05-28 06:29:49.000 148 33832.11 295.94 17116.91 88888.00 2019-05-28 06:29:50.000 148 33832.09 295.95 17116.93 37916.87 2019-05-28 06:29:51.000 148 33832.09 295.94 17116.95 88888.00 2019-05-28 06:29:52.000 148 33832.12 295.92 17116.96 88888.00 2019-05-28 06:29:53.000 148 33832.12 295.93 17116.95 88888.00 2019-05-28 06:29:54.000 148 33832.10 295.86 17116.93 88888.00 2019-05-28 06:29:55.000 148 33832.12 295.83 17116.93 37916.89 2019-05-28 06:29:56.000 148 33832.16 295.81 17116.95 88888.00 2019-05-28 06:29:57.000 148 33832.20 295.81 17116.98 88888.00 2019-05-28 06:29:58.000 148 33832.19 295.77 17116.95 88888.00 2019-05-28 06:29:59.000 148 33832.17 295.76 17116.98 88888.00 2019-05-28 06:30:00.000 148 33832.19 295.78 17117.00 37916.94 2019-05-28 06:30:01.000 148 33832.18 295.77 17117.02 88888.00 2019-05-28 06:30:02.000 148 33832.18 295.72 17116.98 88888.00 2019-05-28 06:30:03.000 148 33832.16 295.72 17117.00 88888.00 2019-05-28 06:30:04.000 148 33832.16 295.71 17116.99 88888.00 2019-05-28 06:30:05.000 148 33832.18 295.74 17116.97 37916.93 2019-05-28 06:30:06.000 148 33832.18 295.80 17116.99 88888.00 2019-05-28 06:30:07.000 148 33832.26 295.91 17116.99 88888.00 2019-05-28 06:30:08.000 148 33832.26 295.92 17116.98 88888.00 2019-05-28 06:30:09.000 148 33832.24 295.91 17116.97 88888.00 2019-05-28 06:30:10.000 148 33832.23 295.86 17116.96 37916.89 2019-05-28 06:30:11.000 148 33832.23 295.87 17116.96 88888.00 2019-05-28 06:30:12.000 148 33832.25 295.85 17116.96 88888.00 2019-05-28 06:30:13.000 148 33832.25 295.82 17116.96 88888.00 2019-05-28 06:30:14.000 148 33832.27 295.82 17116.96 88888.00 2019-05-28 06:30:15.000 148 33832.28 295.78 17116.98 37917.00 2019-05-28 06:30:16.000 148 33832.28 295.84 17116.93 88888.00 2019-05-28 06:30:17.000 148 33832.31 295.84 17116.92 88888.00 2019-05-28 06:30:18.000 148 33832.31 295.82 17116.96 88888.00 2019-05-28 06:30:19.000 148 33832.29 295.83 17116.94 88888.00 2019-05-28 06:30:20.000 148 33832.27 295.81 17116.95 37917.03 2019-05-28 06:30:21.000 148 33832.29 295.82 17116.93 88888.00 2019-05-28 06:30:22.000 148 33832.28 295.75 17116.92 88888.00 2019-05-28 06:30:23.000 148 33832.27 295.74 17116.92 88888.00 2019-05-28 06:30:24.000 148 33832.27 295.77 17116.96 88888.00 2019-05-28 06:30:25.000 148 33832.28 295.72 17116.91 37917.07 2019-05-28 06:30:26.000 148 33832.27 295.63 17116.89 88888.00 2019-05-28 06:30:27.000 148 33832.30 295.68 17116.89 88888.00 2019-05-28 06:30:28.000 148 33832.26 295.66 17116.89 88888.00 2019-05-28 06:30:29.000 148 33832.24 295.67 17116.86 88888.00 2019-05-28 06:30:30.000 148 33832.23 295.68 17116.85 37917.00 2019-05-28 06:30:31.000 148 33832.26 295.65 17116.87 88888.00 2019-05-28 06:30:32.000 148 33832.25 295.62 17116.86 88888.00 2019-05-28 06:30:33.000 148 33832.24 295.66 17116.84 88888.00 2019-05-28 06:30:34.000 148 33832.24 295.69 17116.85 88888.00 2019-05-28 06:30:35.000 148 33832.25 295.69 17116.83 37916.99 2019-05-28 06:30:36.000 148 33832.31 295.66 17116.87 88888.00 2019-05-28 06:30:37.000 148 33832.36 295.69 17116.89 88888.00 2019-05-28 06:30:38.000 148 33832.32 295.70 17116.94 88888.00 2019-05-28 06:30:39.000 148 33832.31 295.72 17116.90 88888.00 2019-05-28 06:30:40.000 148 33832.35 295.74 17116.91 37917.05 2019-05-28 06:30:41.000 148 33832.32 295.71 17116.93 88888.00 2019-05-28 06:30:42.000 148 33832.32 295.70 17116.92 88888.00 2019-05-28 06:30:43.000 148 33832.33 295.72 17116.89 88888.00 2019-05-28 06:30:44.000 148 33832.33 295.71 17116.91 88888.00 2019-05-28 06:30:45.000 148 33832.34 295.72 17116.89 37917.08 2019-05-28 06:30:46.000 148 33832.34 295.72 17116.91 88888.00 2019-05-28 06:30:47.000 148 33832.30 295.69 17116.96 88888.00 2019-05-28 06:30:48.000 148 33832.31 295.68 17116.97 88888.00 2019-05-28 06:30:49.000 148 33832.30 295.70 17116.94 88888.00 2019-05-28 06:30:50.000 148 33832.28 295.66 17116.91 37916.98 2019-05-28 06:30:51.000 148 33832.31 295.70 17116.92 88888.00 2019-05-28 06:30:52.000 148 33832.32 295.74 17116.93 88888.00 2019-05-28 06:30:53.000 148 33832.32 295.73 17116.89 88888.00 2019-05-28 06:30:54.000 148 33832.31 295.70 17116.87 88888.00 2019-05-28 06:30:55.000 148 33832.33 295.72 17116.91 37917.07 2019-05-28 06:30:56.000 148 33832.33 295.74 17116.90 88888.00 2019-05-28 06:30:57.000 148 33832.34 295.81 17116.95 88888.00 2019-05-28 06:30:58.000 148 33832.39 295.85 17116.94 88888.00 2019-05-28 06:30:59.000 148 33832.40 295.89 17116.93 88888.00 2019-05-28 06:31:00.000 148 33832.38 295.84 17116.94 37917.10 2019-05-28 06:31:01.000 148 33832.36 295.84 17116.93 88888.00 2019-05-28 06:31:02.000 148 33832.38 295.83 17116.92 88888.00 2019-05-28 06:31:03.000 148 33832.36 295.82 17116.92 88888.00 2019-05-28 06:31:04.000 148 33832.36 295.84 17116.93 88888.00 2019-05-28 06:31:05.000 148 33832.34 295.87 17116.92 37917.07 2019-05-28 06:31:06.000 148 33832.32 295.83 17116.92 88888.00 2019-05-28 06:31:07.000 148 33832.35 295.83 17116.98 88888.00 2019-05-28 06:31:08.000 148 33832.35 295.85 17116.96 88888.00 2019-05-28 06:31:09.000 148 33832.31 295.91 17116.95 88888.00 2019-05-28 06:31:10.000 148 33832.33 295.93 17116.94 37917.09 2019-05-28 06:31:11.000 148 33832.35 295.90 17116.93 88888.00 2019-05-28 06:31:12.000 148 33832.39 295.87 17116.94 88888.00 2019-05-28 06:31:13.000 148 33832.39 295.83 17116.93 88888.00 2019-05-28 06:31:14.000 148 33832.40 295.86 17116.89 88888.00 2019-05-28 06:31:15.000 148 33832.42 295.87 17116.90 37917.10 2019-05-28 06:31:16.000 148 33832.43 295.86 17116.91 88888.00 2019-05-28 06:31:17.000 148 33832.43 295.89 17116.95 88888.00 2019-05-28 06:31:18.000 148 33832.39 295.87 17116.94 88888.00 2019-05-28 06:31:19.000 148 33832.41 295.85 17116.95 88888.00 2019-05-28 06:31:20.000 148 33832.40 295.86 17116.94 37917.16 2019-05-28 06:31:21.000 148 33832.37 295.88 17116.94 88888.00 2019-05-28 06:31:22.000 148 33832.36 295.85 17116.90 88888.00 2019-05-28 06:31:23.000 148 33832.38 295.84 17116.87 88888.00 2019-05-28 06:31:24.000 148 33832.40 295.87 17116.93 88888.00 2019-05-28 06:31:25.000 148 33832.41 295.87 17116.91 37917.12 2019-05-28 06:31:26.000 148 33832.41 295.82 17116.88 88888.00 2019-05-28 06:31:27.000 148 33832.37 295.78 17116.85 88888.00 2019-05-28 06:31:28.000 148 33832.37 295.82 17116.89 88888.00 2019-05-28 06:31:29.000 148 33832.41 295.84 17116.89 88888.00 2019-05-28 06:31:30.000 148 33832.43 295.84 17116.86 37917.14 2019-05-28 06:31:31.000 148 33832.44 295.85 17116.89 88888.00 2019-05-28 06:31:32.000 148 33832.45 295.86 17116.93 88888.00 2019-05-28 06:31:33.000 148 33832.43 295.83 17116.94 88888.00 2019-05-28 06:31:34.000 148 33832.42 295.85 17116.91 88888.00 2019-05-28 06:31:35.000 148 33832.45 295.86 17116.89 37917.12 2019-05-28 06:31:36.000 148 33832.44 295.86 17116.87 88888.00 2019-05-28 06:31:37.000 148 33832.42 295.84 17116.85 88888.00 2019-05-28 06:31:38.000 148 33832.44 295.84 17116.84 88888.00 2019-05-28 06:31:39.000 148 33832.43 295.85 17116.82 88888.00 2019-05-28 06:31:40.000 148 33832.43 295.85 17116.84 37917.22 2019-05-28 06:31:41.000 148 33832.44 295.85 17116.85 88888.00 2019-05-28 06:31:42.000 148 33832.46 295.83 17116.87 88888.00 2019-05-28 06:31:43.000 148 33832.47 295.84 17116.86 88888.00 2019-05-28 06:31:44.000 148 33832.50 295.89 17116.88 88888.00 2019-05-28 06:31:45.000 148 33832.53 295.91 17116.84 37917.19 2019-05-28 06:31:46.000 148 33832.54 295.89 17116.85 88888.00 2019-05-28 06:31:47.000 148 33832.50 295.88 17116.86 88888.00 2019-05-28 06:31:48.000 148 33832.48 295.86 17116.88 88888.00 2019-05-28 06:31:49.000 148 33832.50 295.89 17116.87 88888.00 2019-05-28 06:31:50.000 148 33832.47 295.85 17116.86 37917.26 2019-05-28 06:31:51.000 148 33832.52 295.84 17116.87 88888.00 2019-05-28 06:31:52.000 148 33832.56 295.83 17116.85 88888.00 2019-05-28 06:31:53.000 148 33832.53 295.87 17116.84 88888.00 2019-05-28 06:31:54.000 148 33832.54 295.85 17116.81 88888.00 2019-05-28 06:31:55.000 148 33832.56 295.85 17116.82 37917.21 2019-05-28 06:31:56.000 148 33832.56 295.85 17116.83 88888.00 2019-05-28 06:31:57.000 148 33832.55 295.84 17116.83 88888.00 2019-05-28 06:31:58.000 148 33832.54 295.80 17116.80 88888.00 2019-05-28 06:31:59.000 148 33832.56 295.74 17116.83 88888.00 2019-05-28 06:32:00.000 148 33832.56 295.65 17116.84 37917.33 2019-05-28 06:32:01.000 148 33832.58 295.73 17116.85 88888.00 2019-05-28 06:32:02.000 148 33832.57 295.74 17116.81 88888.00 2019-05-28 06:32:03.000 148 33832.55 295.64 17116.81 88888.00 2019-05-28 06:32:04.000 148 33832.52 295.63 17116.81 88888.00 2019-05-28 06:32:05.000 148 33832.55 295.66 17116.81 37917.36 2019-05-28 06:32:06.000 148 33832.51 295.73 17116.81 88888.00 2019-05-28 06:32:07.000 148 33832.50 295.75 17116.83 88888.00 2019-05-28 06:32:08.000 148 33832.55 295.67 17116.83 88888.00 2019-05-28 06:32:09.000 148 33832.56 295.61 17116.84 88888.00 2019-05-28 06:32:10.000 148 33832.55 295.63 17116.83 37917.34 2019-05-28 06:32:11.000 148 33832.53 295.62 17116.83 88888.00 2019-05-28 06:32:12.000 148 33832.55 295.60 17116.85 88888.00 2019-05-28 06:32:13.000 148 33832.53 295.63 17116.84 88888.00 2019-05-28 06:32:14.000 148 33832.51 295.66 17116.83 88888.00 2019-05-28 06:32:15.000 148 33832.52 295.65 17116.82 37917.33 2019-05-28 06:32:16.000 148 33832.56 295.66 17116.83 88888.00 2019-05-28 06:32:17.000 148 33832.57 295.65 17116.84 88888.00 2019-05-28 06:32:18.000 148 33832.58 295.67 17116.78 88888.00 2019-05-28 06:32:19.000 148 33832.58 295.68 17116.77 88888.00 2019-05-28 06:32:20.000 148 33832.57 295.67 17116.83 37917.31 2019-05-28 06:32:21.000 148 33832.61 295.68 17116.83 88888.00 2019-05-28 06:32:22.000 148 33832.63 295.70 17116.82 88888.00 2019-05-28 06:32:23.000 148 33832.62 295.69 17116.86 88888.00 2019-05-28 06:32:24.000 148 33832.60 295.71 17116.86 88888.00 2019-05-28 06:32:25.000 148 33832.60 295.72 17116.87 37917.35 2019-05-28 06:32:26.000 148 33832.61 295.69 17116.84 88888.00 2019-05-28 06:32:27.000 148 33832.66 295.69 17116.85 88888.00 2019-05-28 06:32:28.000 148 33832.64 295.66 17116.84 88888.00 2019-05-28 06:32:29.000 148 33832.64 295.70 17116.83 88888.00 2019-05-28 06:32:30.000 148 33832.63 295.71 17116.84 37917.37 2019-05-28 06:32:31.000 148 33832.64 295.70 17116.84 88888.00 2019-05-28 06:32:32.000 148 33832.64 295.68 17116.82 88888.00 2019-05-28 06:32:33.000 148 33832.62 295.74 17116.80 88888.00 2019-05-28 06:32:34.000 148 33832.63 295.69 17116.78 88888.00 2019-05-28 06:32:35.000 148 33832.64 295.73 17116.74 37917.42 2019-05-28 06:32:36.000 148 33832.62 295.74 17116.76 88888.00 2019-05-28 06:32:37.000 148 33832.62 295.73 17116.74 88888.00 2019-05-28 06:32:38.000 148 33832.64 295.68 17116.75 88888.00 2019-05-28 06:32:39.000 148 33832.65 295.70 17116.76 88888.00 2019-05-28 06:32:40.000 148 33832.67 295.75 17116.72 37917.33 2019-05-28 06:32:41.000 148 33832.69 295.70 17116.77 88888.00 2019-05-28 06:32:42.000 148 33832.66 295.67 17116.79 88888.00 2019-05-28 06:32:43.000 148 33832.63 295.68 17116.80 88888.00 2019-05-28 06:32:44.000 148 33832.64 295.71 17116.76 88888.00 2019-05-28 06:32:45.000 148 33832.62 295.70 17116.76 37917.35 2019-05-28 06:32:46.000 148 33832.62 295.66 17116.72 88888.00 2019-05-28 06:32:47.000 148 33832.62 295.69 17116.72 88888.00 2019-05-28 06:32:48.000 148 33832.62 295.66 17116.75 88888.00 2019-05-28 06:32:49.000 148 33832.63 295.66 17116.77 88888.00 2019-05-28 06:32:50.000 148 33832.61 295.66 17116.78 37917.40 2019-05-28 06:32:51.000 148 33832.62 295.67 17116.80 88888.00 2019-05-28 06:32:52.000 148 33832.60 295.68 17116.73 88888.00 2019-05-28 06:32:53.000 148 33832.63 295.71 17116.74 88888.00 2019-05-28 06:32:54.000 148 33832.67 295.69 17116.73 88888.00 2019-05-28 06:32:55.000 148 33832.69 295.68 17116.79 37917.46 2019-05-28 06:32:56.000 148 33832.71 295.68 17116.77 88888.00 2019-05-28 06:32:57.000 148 33832.69 295.63 17116.76 88888.00 2019-05-28 06:32:58.000 148 33832.64 295.62 17116.76 88888.00 2019-05-28 06:32:59.000 148 33832.67 295.67 17116.82 88888.00 2019-05-28 06:33:00.000 148 33832.63 295.70 17116.82 37917.48 2019-05-28 06:33:01.000 148 33832.64 295.73 17116.80 88888.00 2019-05-28 06:33:02.000 148 33832.69 295.75 17116.75 88888.00 2019-05-28 06:33:03.000 148 33832.69 295.77 17116.77 88888.00 2019-05-28 06:33:04.000 148 33832.73 295.74 17116.79 88888.00 2019-05-28 06:33:05.000 148 33832.69 295.68 17116.75 37917.52 2019-05-28 06:33:06.000 148 33832.71 295.67 17116.77 88888.00 2019-05-28 06:33:07.000 148 33832.74 295.68 17116.78 88888.00 2019-05-28 06:33:08.000 148 33832.74 295.71 17116.75 88888.00 2019-05-28 06:33:09.000 148 33832.71 295.75 17116.74 88888.00 2019-05-28 06:33:10.000 148 33832.72 295.74 17116.73 37917.53 2019-05-28 06:33:11.000 148 33832.71 295.71 17116.72 88888.00 2019-05-28 06:33:12.000 148 33832.68 295.74 17116.74 88888.00 2019-05-28 06:33:13.000 148 33832.70 295.74 17116.80 88888.00 2019-05-28 06:33:14.000 148 33832.73 295.74 17116.79 88888.00 2019-05-28 06:33:15.000 148 33832.79 295.72 17116.79 37917.42 2019-05-28 06:33:16.000 148 33832.77 295.72 17116.78 88888.00 2019-05-28 06:33:17.000 148 33832.77 295.69 17116.78 88888.00 2019-05-28 06:33:18.000 148 33832.78 295.67 17116.74 88888.00 2019-05-28 06:33:19.000 148 33832.83 295.67 17116.73 88888.00 2019-05-28 06:33:20.000 148 33832.83 295.67 17116.77 37917.56 2019-05-28 06:33:21.000 148 33832.85 295.66 17116.74 88888.00 2019-05-28 06:33:22.000 148 33832.88 295.65 17116.74 88888.00 2019-05-28 06:33:23.000 148 33832.88 295.63 17116.76 88888.00 2019-05-28 06:33:24.000 148 33832.87 295.59 17116.79 88888.00 2019-05-28 06:33:25.000 148 33832.89 295.62 17116.79 37917.54 2019-05-28 06:33:26.000 148 33832.88 295.58 17116.77 88888.00 2019-05-28 06:33:27.000 148 33832.88 295.61 17116.77 88888.00 2019-05-28 06:33:28.000 148 33832.85 295.65 17116.77 88888.00 2019-05-28 06:33:29.000 148 33832.82 295.66 17116.80 88888.00 2019-05-28 06:33:30.000 148 33832.84 295.65 17116.78 37917.57 2019-05-28 06:33:31.000 148 33832.88 295.62 17116.78 88888.00 2019-05-28 06:33:32.000 148 33832.90 295.61 17116.79 88888.00 2019-05-28 06:33:33.000 148 33832.89 295.59 17116.74 88888.00 2019-05-28 06:33:34.000 148 33832.89 295.59 17116.74 88888.00 2019-05-28 06:33:35.000 148 33832.91 295.60 17116.77 37917.62 2019-05-28 06:33:36.000 148 33832.93 295.60 17116.77 88888.00 2019-05-28 06:33:37.000 148 33832.93 295.59 17116.77 88888.00 2019-05-28 06:33:38.000 148 33832.91 295.56 17116.79 88888.00 2019-05-28 06:33:39.000 148 33832.92 295.56 17116.79 88888.00 2019-05-28 06:33:40.000 148 33832.94 295.57 17116.84 37917.60 2019-05-28 06:33:41.000 148 33832.97 295.57 17116.82 88888.00 2019-05-28 06:33:42.000 148 33832.92 295.57 17116.80 88888.00 2019-05-28 06:33:43.000 148 33832.93 295.60 17116.84 88888.00 2019-05-28 06:33:44.000 148 33832.92 295.62 17116.80 88888.00 2019-05-28 06:33:45.000 148 33832.95 295.65 17116.81 37917.61 2019-05-28 06:33:46.000 148 33833.00 295.61 17116.82 88888.00 2019-05-28 06:33:47.000 148 33833.02 295.55 17116.80 88888.00 2019-05-28 06:33:48.000 148 33833.00 295.57 17116.79 88888.00 2019-05-28 06:33:49.000 148 33833.02 295.59 17116.85 88888.00 2019-05-28 06:33:50.000 148 33833.01 295.56 17116.81 37917.65 2019-05-28 06:33:51.000 148 33833.00 295.59 17116.81 88888.00 2019-05-28 06:33:52.000 148 33833.02 295.58 17116.81 88888.00 2019-05-28 06:33:53.000 148 33833.00 295.58 17116.79 88888.00 2019-05-28 06:33:54.000 148 33833.01 295.57 17116.78 88888.00 2019-05-28 06:33:55.000 148 33833.01 295.57 17116.83 37917.67 2019-05-28 06:33:56.000 148 33833.01 295.61 17116.83 88888.00 2019-05-28 06:33:57.000 148 33833.04 295.61 17116.76 88888.00 2019-05-28 06:33:58.000 148 33833.03 295.57 17116.73 88888.00 2019-05-28 06:33:59.000 148 33833.04 295.59 17116.79 88888.00 2019-05-28 06:34:00.000 148 33833.04 295.57 17116.80 37917.69 2019-05-28 06:34:01.000 148 33833.03 295.58 17116.79 88888.00 2019-05-28 06:34:02.000 148 33833.01 295.60 17116.79 88888.00 2019-05-28 06:34:03.000 148 33833.03 295.60 17116.76 88888.00 2019-05-28 06:34:04.000 148 33833.04 295.60 17116.77 88888.00 2019-05-28 06:34:05.000 148 33833.00 295.58 17116.76 37917.70 2019-05-28 06:34:06.000 148 33832.99 295.56 17116.74 88888.00 2019-05-28 06:34:07.000 148 33833.03 295.55 17116.73 88888.00 2019-05-28 06:34:08.000 148 33833.02 295.58 17116.73 88888.00 2019-05-28 06:34:09.000 148 33833.02 295.60 17116.80 88888.00 2019-05-28 06:34:10.000 148 33833.03 295.55 17116.78 37917.71 2019-05-28 06:34:11.000 148 33833.04 295.55 17116.77 88888.00 2019-05-28 06:34:12.000 148 33833.05 295.55 17116.75 88888.00 2019-05-28 06:34:13.000 148 33833.05 295.54 17116.75 88888.00 2019-05-28 06:34:14.000 148 33833.06 295.55 17116.79 88888.00 2019-05-28 06:34:15.000 148 33833.05 295.57 17116.75 37917.63 2019-05-28 06:34:16.000 148 33833.03 295.55 17116.76 88888.00 2019-05-28 06:34:17.000 148 33833.03 295.55 17116.73 88888.00 2019-05-28 06:34:18.000 148 33833.04 295.54 17116.72 88888.00 2019-05-28 06:34:19.000 148 33833.04 295.58 17116.76 88888.00 2019-05-28 06:34:20.000 148 33833.05 295.58 17116.72 37917.70 2019-05-28 06:34:21.000 148 33833.08 295.55 17116.74 88888.00 2019-05-28 06:34:22.000 148 33833.11 295.53 17116.76 88888.00 2019-05-28 06:34:23.000 148 33833.09 295.52 17116.74 88888.00 2019-05-28 06:34:24.000 148 33833.08 295.57 17116.73 88888.00 2019-05-28 06:34:25.000 148 33833.09 295.57 17116.75 37917.76 2019-05-28 06:34:26.000 148 33833.11 295.53 17116.72 88888.00 2019-05-28 06:34:27.000 148 33833.11 295.55 17116.73 88888.00 2019-05-28 06:34:28.000 148 33833.12 295.54 17116.73 88888.00 2019-05-28 06:34:29.000 148 33833.10 295.53 17116.71 88888.00 2019-05-28 06:34:30.000 148 33833.07 295.55 17116.67 37917.75 2019-05-28 06:34:31.000 148 33833.11 295.55 17116.67 88888.00 2019-05-28 06:34:32.000 148 33833.18 295.53 17116.71 88888.00 2019-05-28 06:34:33.000 148 33833.20 295.54 17116.75 88888.00 2019-05-28 06:34:34.000 148 33833.23 295.54 17116.76 88888.00 2019-05-28 06:34:35.000 148 33833.21 295.55 17116.78 37917.78 2019-05-28 06:34:36.000 148 33833.21 295.56 17116.79 88888.00 2019-05-28 06:34:37.000 148 33833.21 295.57 17116.75 88888.00 2019-05-28 06:34:38.000 148 33833.22 295.53 17116.75 88888.00 2019-05-28 06:34:39.000 148 33833.23 295.52 17116.74 88888.00 2019-05-28 06:34:40.000 148 33833.25 295.53 17116.73 37917.88 2019-05-28 06:34:41.000 148 33833.23 295.54 17116.72 88888.00 2019-05-28 06:34:42.000 148 33833.25 295.50 17116.67 88888.00 2019-05-28 06:34:43.000 148 33833.25 295.53 17116.71 88888.00 2019-05-28 06:34:44.000 148 33833.26 295.50 17116.72 88888.00 2019-05-28 06:34:45.000 148 33833.25 295.54 17116.78 37917.82 2019-05-28 06:34:46.000 148 33833.27 295.51 17116.80 88888.00 2019-05-28 06:34:47.000 148 33833.26 295.48 17116.80 88888.00 2019-05-28 06:34:48.000 148 33833.27 295.45 17116.77 88888.00 2019-05-28 06:34:49.000 148 33833.26 295.42 17116.71 88888.00 2019-05-28 06:34:50.000 148 33833.21 295.44 17116.72 37917.85 2019-05-28 06:34:51.000 148 33833.25 295.44 17116.71 88888.00 2019-05-28 06:34:52.000 148 33833.26 295.45 17116.67 88888.00 2019-05-28 06:34:53.000 148 33833.27 295.43 17116.73 88888.00 2019-05-28 06:34:54.000 148 33833.32 295.47 17116.79 88888.00 2019-05-28 06:34:55.000 148 33833.33 295.49 17116.76 37917.85 2019-05-28 06:34:56.000 148 33833.33 295.48 17116.74 88888.00 2019-05-28 06:34:57.000 148 33833.32 295.45 17116.70 88888.00 2019-05-28 06:34:58.000 148 33833.33 295.41 17116.72 88888.00 2019-05-28 06:34:59.000 148 33833.35 295.41 17116.70 88888.00 2019-05-28 06:35:00.000 148 33833.31 295.39 17116.69 37917.93 2019-05-28 06:35:01.000 148 33833.35 295.36 17116.75 88888.00 2019-05-28 06:35:02.000 148 33833.38 295.40 17116.74 88888.00 2019-05-28 06:35:03.000 148 33833.38 295.41 17116.77 88888.00 2019-05-28 06:35:04.000 148 33833.36 295.38 17116.78 88888.00 2019-05-28 06:35:05.000 148 33833.37 295.45 17116.79 37917.92 2019-05-28 06:35:06.000 148 33833.37 295.43 17116.77 88888.00 2019-05-28 06:35:07.000 148 33833.34 295.43 17116.79 88888.00 2019-05-28 06:35:08.000 148 33833.35 295.37 17116.77 88888.00 2019-05-28 06:35:09.000 148 33833.39 295.39 17116.78 88888.00 2019-05-28 06:35:10.000 148 33833.35 295.46 17116.82 37917.93 2019-05-28 06:35:11.000 148 33833.36 295.45 17116.80 88888.00 2019-05-28 06:35:12.000 148 33833.38 295.45 17116.77 88888.00 2019-05-28 06:35:13.000 148 33833.39 295.39 17116.77 88888.00 2019-05-28 06:35:14.000 148 33833.38 295.36 17116.73 88888.00 2019-05-28 06:35:15.000 148 33833.38 295.35 17116.73 37917.86 2019-05-28 06:35:16.000 148 33833.36 295.32 17116.72 88888.00 2019-05-28 06:35:17.000 148 33833.38 295.34 17116.69 88888.00 2019-05-28 06:35:18.000 148 33833.39 295.38 17116.73 88888.00 2019-05-28 06:35:19.000 148 33833.37 295.39 17116.73 88888.00 2019-05-28 06:35:20.000 148 33833.36 295.40 17116.71 37918.00 2019-05-28 06:35:21.000 148 33833.42 295.32 17116.73 88888.00 2019-05-28 06:35:22.000 148 33833.41 295.30 17116.72 88888.00 2019-05-28 06:35:23.000 148 33833.41 295.30 17116.73 88888.00 2019-05-28 06:35:24.000 148 33833.42 295.31 17116.74 88888.00 2019-05-28 06:35:25.000 148 33833.47 295.28 17116.70 37917.98 2019-05-28 06:35:26.000 148 33833.48 295.30 17116.70 88888.00 2019-05-28 06:35:27.000 148 33833.46 295.30 17116.70 88888.00 2019-05-28 06:35:28.000 148 33833.43 295.30 17116.70 88888.00 2019-05-28 06:35:29.000 148 33833.47 295.30 17116.70 88888.00 2019-05-28 06:35:30.000 148 33833.47 295.29 17116.69 37918.06 2019-05-28 06:35:31.000 148 33833.47 295.29 17116.71 88888.00 2019-05-28 06:35:32.000 148 33833.50 295.29 17116.72 88888.00 2019-05-28 06:35:33.000 148 33833.48 295.30 17116.70 88888.00 2019-05-28 06:35:34.000 148 33833.48 295.28 17116.70 88888.00 2019-05-28 06:35:35.000 148 33833.50 295.25 17116.70 37918.00 2019-05-28 06:35:36.000 148 33833.53 295.28 17116.69 88888.00 2019-05-28 06:35:37.000 148 33833.52 295.25 17116.70 88888.00 2019-05-28 06:35:38.000 148 33833.50 295.28 17116.70 88888.00 2019-05-28 06:35:39.000 148 33833.50 295.31 17116.69 88888.00 2019-05-28 06:35:40.000 148 33833.48 295.32 17116.71 37918.05 2019-05-28 06:35:41.000 148 33833.46 295.25 17116.70 88888.00 2019-05-28 06:35:42.000 148 33833.48 295.21 17116.69 88888.00 2019-05-28 06:35:43.000 148 33833.48 295.24 17116.68 88888.00 2019-05-28 06:35:44.000 148 33833.50 295.26 17116.68 88888.00 2019-05-28 06:35:45.000 148 33833.51 295.27 17116.64 37918.09 2019-05-28 06:35:46.000 148 33833.50 295.28 17116.62 88888.00 2019-05-28 06:35:47.000 148 33833.52 295.28 17116.63 88888.00 2019-05-28 06:35:48.000 148 33833.49 295.28 17116.63 88888.00 2019-05-28 06:35:49.000 148 33833.50 295.31 17116.64 88888.00 2019-05-28 06:35:50.000 148 33833.48 295.32 17116.66 37918.05 2019-05-28 06:35:51.000 148 33833.46 295.31 17116.63 88888.00 2019-05-28 06:35:52.000 148 33833.46 295.35 17116.66 88888.00 2019-05-28 06:35:53.000 148 33833.44 295.33 17116.69 88888.00 2019-05-28 06:35:54.000 148 33833.48 295.35 17116.69 88888.00 2019-05-28 06:35:55.000 148 33833.48 295.37 17116.71 37918.10 2019-05-28 06:35:56.000 148 33833.48 295.37 17116.68 88888.00 2019-05-28 06:35:57.000 148 33833.49 295.39 17116.68 88888.00 2019-05-28 06:35:58.000 148 33833.47 295.35 17116.65 88888.00 2019-05-28 06:35:59.000 148 33833.49 295.34 17116.63 88888.00 2019-05-28 06:36:00.000 148 33833.52 295.33 17116.60 37918.03 2019-05-28 06:36:01.000 148 33833.53 295.39 17116.62 88888.00 2019-05-28 06:36:02.000 148 33833.52 295.43 17116.63 88888.00 2019-05-28 06:36:03.000 148 33833.53 295.36 17116.64 88888.00 2019-05-28 06:36:04.000 148 33833.52 295.37 17116.68 88888.00 2019-05-28 06:36:05.000 148 33833.53 295.37 17116.67 37918.19 2019-05-28 06:36:06.000 148 33833.56 295.35 17116.65 88888.00 2019-05-28 06:36:07.000 148 33833.56 295.31 17116.66 88888.00 2019-05-28 06:36:08.000 148 33833.54 295.31 17116.64 88888.00 2019-05-28 06:36:09.000 148 33833.60 295.35 17116.64 88888.00 2019-05-28 06:36:10.000 148 33833.64 295.38 17116.66 37918.16 2019-05-28 06:36:11.000 148 33833.60 295.33 17116.65 88888.00 2019-05-28 06:36:12.000 148 33833.61 295.33 17116.67 88888.00 2019-05-28 06:36:13.000 148 33833.63 295.34 17116.64 88888.00 2019-05-28 06:36:14.000 148 33833.60 295.35 17116.67 88888.00 2019-05-28 06:36:15.000 148 33833.61 295.36 17116.71 37918.13 2019-05-28 06:36:16.000 148 33833.61 295.38 17116.69 88888.00 2019-05-28 06:36:17.000 148 33833.64 295.37 17116.66 88888.00 2019-05-28 06:36:18.000 148 33833.60 295.35 17116.63 88888.00 2019-05-28 06:36:19.000 148 33833.62 295.34 17116.63 88888.00 2019-05-28 06:36:20.000 148 33833.62 295.35 17116.62 37918.22 2019-05-28 06:36:21.000 148 33833.63 295.37 17116.62 88888.00 2019-05-28 06:36:22.000 148 33833.63 295.38 17116.63 88888.00 2019-05-28 06:36:23.000 148 33833.67 295.38 17116.67 88888.00 2019-05-28 06:36:24.000 148 33833.67 295.38 17116.63 88888.00 2019-05-28 06:36:25.000 148 33833.67 295.39 17116.59 37918.11 2019-05-28 06:36:26.000 148 33833.69 295.38 17116.61 88888.00 2019-05-28 06:36:27.000 148 33833.67 295.39 17116.64 88888.00 2019-05-28 06:36:28.000 148 33833.69 295.39 17116.66 88888.00 2019-05-28 06:36:29.000 148 33833.74 295.40 17116.68 88888.00 2019-05-28 06:36:30.000 148 33833.75 295.43 17116.69 37918.23 2019-05-28 06:36:31.000 148 33833.75 295.42 17116.65 88888.00 2019-05-28 06:36:32.000 148 33833.74 295.36 17116.65 88888.00 2019-05-28 06:36:33.000 148 33833.77 295.35 17116.60 88888.00 2019-05-28 06:36:34.000 148 33833.76 295.40 17116.61 88888.00 2019-05-28 06:36:35.000 148 33833.79 295.37 17116.61 37918.26 2019-05-28 06:36:36.000 148 33833.78 295.36 17116.61 88888.00 2019-05-28 06:36:37.000 148 33833.80 295.40 17116.65 88888.00 2019-05-28 06:36:38.000 148 33833.78 295.40 17116.64 88888.00 2019-05-28 06:36:39.000 148 33833.77 295.41 17116.62 88888.00 2019-05-28 06:36:40.000 148 33833.76 295.44 17116.63 37918.16 2019-05-28 06:36:41.000 148 33833.80 295.49 17116.63 88888.00 2019-05-28 06:36:42.000 148 33833.81 295.43 17116.63 88888.00 2019-05-28 06:36:43.000 148 33833.78 295.43 17116.65 88888.00 2019-05-28 06:36:44.000 148 33833.78 295.45 17116.68 88888.00 2019-05-28 06:36:45.000 148 33833.76 295.40 17116.70 37918.33 2019-05-28 06:36:46.000 148 33833.74 295.41 17116.70 88888.00 2019-05-28 06:36:47.000 148 33833.75 295.43 17116.67 88888.00 2019-05-28 06:36:48.000 148 33833.76 295.46 17116.69 88888.00 2019-05-28 06:36:49.000 148 33833.82 295.46 17116.64 88888.00 2019-05-28 06:36:50.000 148 33833.85 295.45 17116.66 37918.28 2019-05-28 06:36:51.000 148 33833.83 295.43 17116.67 88888.00 2019-05-28 06:36:52.000 148 33833.82 295.44 17116.63 88888.00 2019-05-28 06:36:53.000 148 33833.82 295.44 17116.61 88888.00 2019-05-28 06:36:54.000 148 33833.84 295.46 17116.60 88888.00 2019-05-28 06:36:55.000 148 33833.83 295.46 17116.62 37918.31 2019-05-28 06:36:56.000 148 33833.83 295.43 17116.62 88888.00 2019-05-28 06:36:57.000 148 33833.79 295.45 17116.60 88888.00 2019-05-28 06:36:58.000 148 33833.79 295.43 17116.60 88888.00 2019-05-28 06:36:59.000 148 33833.80 295.47 17116.56 88888.00 2019-05-28 06:37:00.000 148 33833.81 295.48 17116.54 37918.35 2019-05-28 06:37:01.000 148 33833.79 295.47 17116.56 88888.00 2019-05-28 06:37:02.000 148 33833.82 295.53 17116.60 88888.00 2019-05-28 06:37:03.000 148 33833.85 295.56 17116.63 88888.00 2019-05-28 06:37:04.000 148 33833.87 295.52 17116.66 88888.00 2019-05-28 06:37:05.000 148 33833.88 295.49 17116.64 37918.37 2019-05-28 06:37:06.000 148 33833.88 295.49 17116.63 88888.00 2019-05-28 06:37:07.000 148 33833.89 295.51 17116.67 88888.00 2019-05-28 06:37:08.000 148 33833.88 295.51 17116.66 88888.00 2019-05-28 06:37:09.000 148 33833.87 295.48 17116.67 88888.00 2019-05-28 06:37:10.000 148 33833.88 295.46 17116.64 37918.43 2019-05-28 06:37:11.000 148 33833.91 295.46 17116.65 88888.00 2019-05-28 06:37:12.000 148 33833.86 295.48 17116.67 88888.00 2019-05-28 06:37:13.000 148 33833.87 295.53 17116.64 88888.00 2019-05-28 06:37:14.000 148 33833.91 295.49 17116.63 88888.00 2019-05-28 06:37:15.000 148 33833.90 295.47 17116.65 37918.41 2019-05-28 06:37:16.000 148 33833.86 295.51 17116.65 88888.00 2019-05-28 06:37:17.000 148 33833.88 295.53 17116.65 88888.00 2019-05-28 06:37:18.000 148 33833.91 295.52 17116.66 88888.00 2019-05-28 06:37:19.000 148 33833.93 295.55 17116.65 88888.00 2019-05-28 06:37:20.000 148 33833.92 295.57 17116.62 37918.41 2019-05-28 06:37:21.000 148 33833.93 295.53 17116.61 88888.00 2019-05-28 06:37:22.000 148 33833.95 295.55 17116.59 88888.00 2019-05-28 06:37:23.000 148 33833.98 295.58 17116.59 88888.00 2019-05-28 06:37:24.000 148 33834.00 295.65 17116.58 88888.00 2019-05-28 06:37:25.000 148 33834.00 295.62 17116.57 37918.42 2019-05-28 06:37:26.000 148 33833.97 295.63 17116.61 88888.00 2019-05-28 06:37:27.000 148 33833.94 295.64 17116.60 88888.00 2019-05-28 06:37:28.000 148 33833.93 295.61 17116.56 88888.00 2019-05-28 06:37:29.000 148 33833.98 295.61 17116.57 88888.00 2019-05-28 06:37:30.000 148 33833.98 295.64 17116.57 37918.39 2019-05-28 06:37:31.000 148 33834.02 295.63 17116.57 88888.00 2019-05-28 06:37:32.000 148 33834.01 295.62 17116.63 88888.00 2019-05-28 06:37:33.000 148 33834.00 295.59 17116.62 88888.00 2019-05-28 06:37:34.000 148 33834.00 295.60 17116.60 88888.00 2019-05-28 06:37:35.000 148 33834.05 295.62 17116.60 37918.44 2019-05-28 06:37:36.000 148 33834.05 295.61 17116.63 88888.00 2019-05-28 06:37:37.000 148 33834.07 295.62 17116.65 88888.00 2019-05-28 06:37:38.000 148 33834.05 295.65 17116.65 88888.00 2019-05-28 06:37:39.000 148 33834.02 295.65 17116.62 88888.00 2019-05-28 06:37:40.000 148 33834.01 295.64 17116.59 37918.43 2019-05-28 06:37:41.000 148 33834.07 295.65 17116.60 88888.00 2019-05-28 06:37:42.000 148 33834.10 295.67 17116.63 88888.00 2019-05-28 06:37:43.000 148 33834.10 295.64 17116.66 88888.00 2019-05-28 06:37:44.000 148 33834.07 295.62 17116.61 88888.00 2019-05-28 06:37:45.000 148 33834.10 295.67 17116.65 37918.47 2019-05-28 06:37:46.000 148 33834.13 295.70 17116.69 88888.00 2019-05-28 06:37:47.000 148 33834.12 295.69 17116.65 88888.00 2019-05-28 06:37:48.000 148 33834.11 295.69 17116.64 88888.00 2019-05-28 06:37:49.000 148 33834.13 295.67 17116.59 88888.00 2019-05-28 06:37:50.000 148 33834.12 295.68 17116.58 37918.53 2019-05-28 06:37:51.000 148 33834.13 295.68 17116.60 88888.00 2019-05-28 06:37:52.000 148 33834.15 295.67 17116.59 88888.00 2019-05-28 06:37:53.000 148 33834.18 295.67 17116.62 88888.00 2019-05-28 06:37:54.000 148 33834.17 295.67 17116.64 88888.00 2019-05-28 06:37:55.000 148 33834.14 295.66 17116.64 37918.51 2019-05-28 06:37:56.000 148 33834.12 295.66 17116.63 88888.00 2019-05-28 06:37:57.000 148 33834.16 295.69 17116.66 88888.00 2019-05-28 06:37:58.000 148 33834.15 295.63 17116.65 88888.00 2019-05-28 06:37:59.000 148 33834.16 295.61 17116.68 88888.00 2019-05-28 06:38:00.000 148 33834.16 295.65 17116.65 37918.61 2019-05-28 06:38:01.000 148 33834.12 295.66 17116.62 88888.00 2019-05-28 06:38:02.000 148 33834.12 295.61 17116.60 88888.00 2019-05-28 06:38:03.000 148 33834.11 295.62 17116.57 88888.00 2019-05-28 06:38:04.000 148 33834.12 295.59 17116.52 88888.00 2019-05-28 06:38:05.000 148 33834.15 295.59 17116.57 37918.53 2019-05-28 06:38:06.000 148 33834.18 295.59 17116.60 88888.00 2019-05-28 06:38:07.000 148 33834.17 295.63 17116.57 88888.00 2019-05-28 06:38:08.000 148 33834.18 295.65 17116.60 88888.00 2019-05-28 06:38:09.000 148 33834.18 295.67 17116.63 88888.00 2019-05-28 06:38:10.000 148 33834.14 295.65 17116.61 37918.61 2019-05-28 06:38:11.000 148 33834.16 295.67 17116.63 88888.00 2019-05-28 06:38:12.000 148 33834.18 295.65 17116.62 88888.00 2019-05-28 06:38:13.000 148 33834.18 295.64 17116.63 88888.00 2019-05-28 06:38:14.000 148 33834.15 295.62 17116.64 88888.00 2019-05-28 06:38:15.000 148 33834.15 295.63 17116.65 37918.63 2019-05-28 06:38:16.000 148 33834.16 295.63 17116.62 88888.00 2019-05-28 06:38:17.000 148 33834.16 295.67 17116.64 88888.00 2019-05-28 06:38:18.000 148 33834.19 295.65 17116.64 88888.00 2019-05-28 06:38:19.000 148 33834.21 295.64 17116.62 88888.00 2019-05-28 06:38:20.000 148 33834.22 295.65 17116.63 37918.62 2019-05-28 06:38:21.000 148 33834.21 295.66 17116.62 88888.00 2019-05-28 06:38:22.000 148 33834.20 295.64 17116.63 88888.00 2019-05-28 06:38:23.000 148 33834.20 295.62 17116.61 88888.00 2019-05-28 06:38:24.000 148 33834.19 295.64 17116.61 88888.00 2019-05-28 06:38:25.000 148 33834.18 295.65 17116.61 37918.66 2019-05-28 06:38:26.000 148 33834.22 295.62 17116.63 88888.00 2019-05-28 06:38:27.000 148 33834.18 295.63 17116.66 88888.00 2019-05-28 06:38:28.000 148 33834.18 295.64 17116.63 88888.00 2019-05-28 06:38:29.000 148 33834.20 295.60 17116.61 88888.00 2019-05-28 06:38:30.000 148 33834.20 295.66 17116.64 37918.70 2019-05-28 06:38:31.000 148 33834.22 295.65 17116.64 88888.00 2019-05-28 06:38:32.000 148 33834.22 295.69 17116.64 88888.00 2019-05-28 06:38:33.000 148 33834.26 295.70 17116.65 88888.00 2019-05-28 06:38:34.000 148 33834.23 295.69 17116.66 88888.00 2019-05-28 06:38:35.000 148 33834.23 295.68 17116.66 37918.71 2019-05-28 06:38:36.000 148 33834.23 295.70 17116.64 88888.00 2019-05-28 06:38:37.000 148 33834.21 295.73 17116.62 88888.00 2019-05-28 06:38:38.000 148 33834.22 295.70 17116.65 88888.00 2019-05-28 06:38:39.000 148 33834.24 295.69 17116.59 88888.00 2019-05-28 06:38:40.000 148 33834.25 295.66 17116.61 37918.75 2019-05-28 06:38:41.000 148 33834.27 295.69 17116.61 88888.00 2019-05-28 06:38:42.000 148 33834.28 295.69 17116.59 88888.00 2019-05-28 06:38:43.000 148 33834.28 295.70 17116.58 88888.00 2019-05-28 06:38:44.000 148 33834.29 295.73 17116.59 88888.00 2019-05-28 06:38:45.000 148 33834.31 295.70 17116.64 37918.75 2019-05-28 06:38:46.000 148 33834.33 295.71 17116.64 88888.00 2019-05-28 06:38:47.000 148 33834.30 295.66 17116.58 88888.00 2019-05-28 06:38:48.000 148 33834.30 295.69 17116.58 88888.00 2019-05-28 06:38:49.000 148 33834.30 295.73 17116.55 88888.00 2019-05-28 06:38:50.000 148 33834.28 295.75 17116.51 37918.69 2019-05-28 06:38:51.000 148 33834.29 295.75 17116.52 88888.00 2019-05-28 06:38:52.000 148 33834.28 295.76 17116.52 88888.00 2019-05-28 06:38:53.000 148 33834.27 295.73 17116.52 88888.00 2019-05-28 06:38:54.000 148 33834.28 295.69 17116.53 88888.00 2019-05-28 06:38:55.000 148 33834.28 295.72 17116.58 37918.76 2019-05-28 06:38:56.000 148 33834.26 295.71 17116.58 88888.00 2019-05-28 06:38:57.000 148 33834.27 295.70 17116.54 88888.00 2019-05-28 06:38:58.000 148 33834.28 295.68 17116.51 88888.00 2019-05-28 06:38:59.000 148 33834.28 295.68 17116.52 88888.00 2019-05-28 06:39:00.000 148 33834.29 295.70 17116.57 37918.78 2019-05-28 06:39:01.000 148 33834.30 295.71 17116.48 88888.00 2019-05-28 06:39:02.000 148 33834.33 295.68 17116.47 88888.00 2019-05-28 06:39:03.000 148 33834.35 295.72 17116.48 88888.00 2019-05-28 06:39:04.000 148 33834.37 295.75 17116.47 88888.00 2019-05-28 06:39:05.000 148 33834.37 295.73 17116.43 37918.75 2019-05-28 06:39:06.000 148 33834.37 295.76 17116.49 88888.00 2019-05-28 06:39:07.000 148 33834.38 295.76 17116.52 88888.00 2019-05-28 06:39:08.000 148 33834.38 295.73 17116.48 88888.00 2019-05-28 06:39:09.000 148 33834.36 295.73 17116.48 88888.00 2019-05-28 06:39:10.000 148 33834.36 295.76 17116.52 37918.67 2019-05-28 06:39:11.000 148 33834.39 295.77 17116.52 88888.00 2019-05-28 06:39:12.000 148 33834.34 295.77 17116.56 88888.00 2019-05-28 06:39:13.000 148 33834.34 295.77 17116.55 88888.00 2019-05-28 06:39:14.000 148 33834.34 295.79 17116.52 88888.00 2019-05-28 06:39:15.000 148 33834.36 295.78 17116.54 37918.78 2019-05-28 06:39:16.000 148 33834.38 295.75 17116.52 88888.00 2019-05-28 06:39:17.000 148 33834.37 295.79 17116.51 88888.00 2019-05-28 06:39:18.000 148 33834.38 295.78 17116.53 88888.00 2019-05-28 06:39:19.000 148 33834.38 295.77 17116.54 88888.00 2019-05-28 06:39:20.000 148 33834.38 295.76 17116.53 37918.77 2019-05-28 06:39:21.000 148 33834.38 295.78 17116.53 88888.00 2019-05-28 06:39:22.000 148 33834.37 295.79 17116.56 88888.00 2019-05-28 06:39:23.000 148 33834.35 295.75 17116.54 88888.00 2019-05-28 06:39:24.000 148 33834.37 295.72 17116.52 88888.00 2019-05-28 06:39:25.000 148 33834.39 295.73 17116.50 37918.86 2019-05-28 06:39:26.000 148 33834.37 295.72 17116.51 88888.00 2019-05-28 06:39:27.000 148 33834.39 295.73 17116.53 88888.00 2019-05-28 06:39:28.000 148 33834.40 295.72 17116.56 88888.00 2019-05-28 06:39:29.000 148 33834.39 295.76 17116.57 88888.00 2019-05-28 06:39:30.000 148 33834.40 295.77 17116.59 37918.84 2019-05-28 06:39:31.000 148 33834.44 295.78 17116.55 88888.00 2019-05-28 06:39:32.000 148 33834.45 295.77 17116.53 88888.00 2019-05-28 06:39:33.000 148 33834.46 295.79 17116.57 88888.00 2019-05-28 06:39:34.000 148 33834.43 295.72 17116.57 88888.00 2019-05-28 06:39:35.000 148 33834.42 295.71 17116.55 37918.89 2019-05-28 06:39:36.000 148 33834.43 295.74 17116.53 88888.00 2019-05-28 06:39:37.000 148 33834.44 295.76 17116.56 88888.00 2019-05-28 06:39:38.000 148 33834.43 295.72 17116.53 88888.00 2019-05-28 06:39:39.000 148 33834.44 295.69 17116.55 88888.00 2019-05-28 06:39:40.000 148 33834.46 295.74 17116.57 37918.96 2019-05-28 06:39:41.000 148 33834.43 295.78 17116.54 88888.00 2019-05-28 06:39:42.000 148 33834.44 295.80 17116.56 88888.00 2019-05-28 06:39:43.000 148 33834.45 295.82 17116.53 88888.00 2019-05-28 06:39:44.000 148 33834.46 295.82 17116.54 88888.00 2019-05-28 06:39:45.000 148 33834.44 295.77 17116.57 37918.92 2019-05-28 06:39:46.000 148 33834.45 295.78 17116.58 88888.00 2019-05-28 06:39:47.000 148 33834.47 295.79 17116.58 88888.00 2019-05-28 06:39:48.000 148 33834.48 295.74 17116.57 88888.00 2019-05-28 06:39:49.000 148 33834.45 295.77 17116.57 88888.00 2019-05-28 06:39:50.000 148 33834.44 295.79 17116.58 37918.90 2019-05-28 06:39:51.000 148 33834.46 295.79 17116.58 88888.00 2019-05-28 06:39:52.000 148 33834.49 295.78 17116.58 88888.00 2019-05-28 06:39:53.000 148 33834.52 295.76 17116.61 88888.00 2019-05-28 06:39:54.000 148 33834.55 295.78 17116.58 88888.00 2019-05-28 06:39:55.000 148 33834.54 295.78 17116.53 37918.92 2019-05-28 06:39:56.000 148 33834.54 295.79 17116.54 88888.00 2019-05-28 06:39:57.000 148 33834.55 295.80 17116.55 88888.00 2019-05-28 06:39:58.000 148 33834.56 295.78 17116.53 88888.00 2019-05-28 06:39:59.000 148 33834.60 295.72 17116.53 88888.00 2019-05-28 06:40:00.000 148 33834.59 295.71 17116.54 37918.89 2019-05-28 06:40:01.000 148 33834.56 295.78 17116.50 88888.00 2019-05-28 06:40:02.000 148 33834.53 295.77 17116.50 88888.00 2019-05-28 06:40:03.000 148 33834.54 295.78 17116.49 88888.00 2019-05-28 06:40:04.000 148 33834.55 295.78 17116.54 88888.00 2019-05-28 06:40:05.000 148 33834.54 295.76 17116.53 37918.96 2019-05-28 06:40:06.000 148 33834.53 295.77 17116.53 88888.00 2019-05-28 06:40:07.000 148 33834.55 295.79 17116.51 88888.00 2019-05-28 06:40:08.000 148 33834.53 295.75 17116.58 88888.00 2019-05-28 06:40:09.000 148 33834.57 295.74 17116.54 88888.00 2019-05-28 06:40:10.000 148 33834.61 295.74 17116.49 37918.91 2019-05-28 06:40:11.000 148 33834.61 295.77 17116.55 88888.00 2019-05-28 06:40:12.000 148 33834.60 295.79 17116.58 88888.00 2019-05-28 06:40:13.000 148 33834.62 295.77 17116.57 88888.00 2019-05-28 06:40:14.000 148 33834.64 295.78 17116.58 88888.00 2019-05-28 06:40:15.000 148 33834.64 295.77 17116.59 37918.95 2019-05-28 06:40:16.000 148 33834.61 295.79 17116.54 88888.00 2019-05-28 06:40:17.000 148 33834.60 295.77 17116.47 88888.00 2019-05-28 06:40:18.000 148 33834.64 295.77 17116.54 88888.00 2019-05-28 06:40:19.000 148 33834.63 295.78 17116.54 88888.00 2019-05-28 06:40:20.000 148 33834.63 295.80 17116.60 37919.04 2019-05-28 06:40:21.000 148 33834.64 295.83 17116.61 88888.00 2019-05-28 06:40:22.000 148 33834.59 295.89 17116.58 88888.00 2019-05-28 06:40:23.000 148 33834.65 295.85 17116.54 88888.00 2019-05-28 06:40:24.000 148 33834.68 295.86 17116.56 88888.00 2019-05-28 06:40:25.000 148 33834.68 295.85 17116.59 37919.05 2019-05-28 06:40:26.000 148 33834.66 295.82 17116.58 88888.00 2019-05-28 06:40:27.000 148 33834.71 295.82 17116.59 88888.00 2019-05-28 06:40:28.000 148 33834.74 295.80 17116.54 88888.00 2019-05-28 06:40:29.000 148 33834.69 295.80 17116.53 88888.00 2019-05-28 06:40:30.000 148 33834.71 295.78 17116.58 37919.04 2019-05-28 06:40:31.000 148 33834.73 295.83 17116.56 88888.00 2019-05-28 06:40:32.000 148 33834.71 295.90 17116.54 88888.00 2019-05-28 06:40:33.000 148 33834.71 295.88 17116.50 88888.00 2019-05-28 06:40:34.000 148 33834.76 295.89 17116.52 88888.00 2019-05-28 06:40:35.000 148 33834.80 295.87 17116.54 37919.05 2019-05-28 06:40:36.000 148 33834.80 295.82 17116.50 88888.00 2019-05-28 06:40:37.000 148 33834.81 295.85 17116.51 88888.00 2019-05-28 06:40:38.000 148 33834.81 295.85 17116.53 88888.00 2019-05-28 06:40:39.000 148 33834.81 295.82 17116.53 88888.00 2019-05-28 06:40:40.000 148 33834.81 295.81 17116.53 37919.06 2019-05-28 06:40:41.000 148 33834.81 295.86 17116.52 88888.00 2019-05-28 06:40:42.000 148 33834.79 295.86 17116.52 88888.00 2019-05-28 06:40:43.000 148 33834.84 295.83 17116.55 88888.00 2019-05-28 06:40:44.000 148 33834.90 295.86 17116.58 88888.00 2019-05-28 06:40:45.000 148 33834.88 295.81 17116.54 37919.16 2019-05-28 06:40:46.000 148 33834.83 295.84 17116.51 88888.00 2019-05-28 06:40:47.000 148 33834.81 295.85 17116.53 88888.00 2019-05-28 06:40:48.000 148 33834.82 295.84 17116.52 88888.00 2019-05-28 06:40:49.000 148 33834.85 295.82 17116.52 88888.00 2019-05-28 06:40:50.000 148 33834.87 295.81 17116.52 37919.24 2019-05-28 06:40:51.000 148 33834.91 295.82 17116.50 88888.00 2019-05-28 06:40:52.000 148 33834.91 295.86 17116.50 88888.00 2019-05-28 06:40:53.000 148 33834.91 295.86 17116.46 88888.00 2019-05-28 06:40:54.000 148 33834.93 295.86 17116.48 88888.00 2019-05-28 06:40:55.000 148 33834.93 295.90 17116.49 37919.12 2019-05-28 06:40:56.000 148 33834.93 295.88 17116.46 88888.00 2019-05-28 06:40:57.000 148 33834.95 295.91 17116.47 88888.00 2019-05-28 06:40:58.000 148 33834.93 295.92 17116.50 88888.00 2019-05-28 06:40:59.000 148 33834.94 295.89 17116.52 88888.00 2019-05-28 06:41:00.000 148 33834.97 295.89 17116.48 37919.32 2019-05-28 06:41:01.000 148 33834.98 295.87 17116.48 88888.00 2019-05-28 06:41:02.000 148 33834.97 295.87 17116.48 88888.00 2019-05-28 06:41:03.000 148 33834.96 295.85 17116.48 88888.00 2019-05-28 06:41:04.000 148 33834.91 295.83 17116.43 88888.00 2019-05-28 06:41:05.000 148 33834.91 295.85 17116.47 37919.19 2019-05-28 06:41:06.000 148 33834.94 295.88 17116.51 88888.00 2019-05-28 06:41:07.000 148 33834.95 295.93 17116.52 88888.00 2019-05-28 06:41:08.000 148 33834.93 295.88 17116.50 88888.00 2019-05-28 06:41:09.000 148 33834.99 295.88 17116.45 88888.00 2019-05-28 06:41:10.000 148 33834.95 295.88 17116.40 37919.32 2019-05-28 06:41:11.000 148 33834.94 295.91 17116.41 88888.00 2019-05-28 06:41:12.000 148 33834.93 295.94 17116.49 88888.00 2019-05-28 06:41:13.000 148 33834.95 295.91 17116.45 88888.00 2019-05-28 06:41:14.000 148 33834.95 295.87 17116.43 88888.00 2019-05-28 06:41:15.000 148 33834.94 295.87 17116.42 37919.35 2019-05-28 06:41:16.000 148 33834.94 295.92 17116.47 88888.00 2019-05-28 06:41:17.000 148 33834.93 295.92 17116.47 88888.00 2019-05-28 06:41:18.000 148 33834.97 295.90 17116.48 88888.00 2019-05-28 06:41:19.000 148 33835.03 295.92 17116.47 88888.00 2019-05-28 06:41:20.000 148 33835.05 295.94 17116.46 37919.42 2019-05-28 06:41:21.000 148 33835.01 295.94 17116.43 88888.00 2019-05-28 06:41:22.000 148 33835.04 295.92 17116.43 88888.00 2019-05-28 06:41:23.000 148 33835.09 295.92 17116.42 88888.00 2019-05-28 06:41:24.000 148 33835.07 295.90 17116.43 88888.00 2019-05-28 06:41:25.000 148 33835.08 295.91 17116.42 37919.37 2019-05-28 06:41:26.000 148 33835.06 295.91 17116.46 88888.00 2019-05-28 06:41:27.000 148 33835.03 295.90 17116.47 88888.00 2019-05-28 06:41:28.000 148 33835.03 295.94 17116.45 88888.00 2019-05-28 06:41:29.000 148 33835.05 295.97 17116.44 88888.00 2019-05-28 06:41:30.000 148 33835.08 295.95 17116.43 37919.42 2019-05-28 06:41:31.000 148 33835.06 295.99 17116.47 88888.00 2019-05-28 06:41:32.000 148 33835.07 295.97 17116.52 88888.00 2019-05-28 06:41:33.000 148 33835.09 295.99 17116.48 88888.00 2019-05-28 06:41:34.000 148 33835.12 295.97 17116.47 88888.00 2019-05-28 06:41:35.000 148 33835.09 295.91 17116.45 37919.35 2019-05-28 06:41:36.000 148 33835.05 295.93 17116.46 88888.00 2019-05-28 06:41:37.000 148 33835.08 295.93 17116.48 88888.00 2019-05-28 06:41:38.000 148 33835.12 295.90 17116.48 88888.00 2019-05-28 06:41:39.000 148 33835.12 295.88 17116.46 88888.00 2019-05-28 06:41:40.000 148 33835.16 295.92 17116.48 37919.36 2019-05-28 06:41:41.000 148 33835.17 295.92 17116.46 88888.00 2019-05-28 06:41:42.000 148 33835.15 295.87 17116.49 88888.00 2019-05-28 06:41:43.000 148 33835.11 295.88 17116.51 88888.00 2019-05-28 06:41:44.000 148 33835.12 295.88 17116.49 88888.00 2019-05-28 06:41:45.000 148 33835.11 295.87 17116.47 37919.47 2019-05-28 06:41:46.000 148 33835.10 295.91 17116.42 88888.00 2019-05-28 06:41:47.000 148 33835.12 295.91 17116.39 88888.00 2019-05-28 06:41:48.000 148 33835.13 295.91 17116.38 88888.00 2019-05-28 06:41:49.000 148 33835.13 295.89 17116.41 88888.00 2019-05-28 06:41:50.000 148 33835.12 295.87 17116.36 37919.44 2019-05-28 06:41:51.000 148 33835.12 295.87 17116.36 88888.00 2019-05-28 06:41:52.000 148 33835.10 295.84 17116.35 88888.00 2019-05-28 06:41:53.000 148 33835.08 295.87 17116.38 88888.00 2019-05-28 06:41:54.000 148 33835.10 295.90 17116.41 88888.00 2019-05-28 06:41:55.000 148 33835.10 295.92 17116.39 37919.46 2019-05-28 06:41:56.000 148 33835.11 295.91 17116.44 88888.00 2019-05-28 06:41:57.000 148 33835.14 295.88 17116.45 88888.00 2019-05-28 06:41:58.000 148 33835.11 295.85 17116.42 88888.00 2019-05-28 06:41:59.000 148 33835.17 295.88 17116.40 88888.00 2019-05-28 06:42:00.000 148 33835.16 295.90 17116.43 37919.43 2019-05-28 06:42:01.000 148 33835.13 295.90 17116.43 88888.00 2019-05-28 06:42:02.000 148 33835.13 295.90 17116.40 88888.00 2019-05-28 06:42:03.000 148 33835.11 295.89 17116.39 88888.00 2019-05-28 06:42:04.000 148 33835.09 295.87 17116.36 88888.00 2019-05-28 06:42:05.000 148 33835.09 295.87 17116.42 37919.41 2019-05-28 06:42:06.000 148 33835.11 295.86 17116.45 88888.00 2019-05-28 06:42:07.000 148 33835.12 295.86 17116.41 88888.00 2019-05-28 06:42:08.000 148 33835.12 295.86 17116.41 88888.00 2019-05-28 06:42:09.000 148 33835.11 295.91 17116.39 88888.00 2019-05-28 06:42:10.000 148 33835.10 295.90 17116.41 37919.48 2019-05-28 06:42:11.000 148 33835.08 295.91 17116.46 88888.00 2019-05-28 06:42:12.000 148 33835.09 295.87 17116.52 88888.00 2019-05-28 06:42:13.000 148 33835.10 295.88 17116.48 88888.00 2019-05-28 06:42:14.000 148 33835.09 295.91 17116.45 88888.00 2019-05-28 06:42:15.000 148 33835.11 295.88 17116.46 37919.47 2019-05-28 06:42:16.000 148 33835.10 295.85 17116.46 88888.00 2019-05-28 06:42:17.000 148 33835.07 295.85 17116.42 88888.00 2019-05-28 06:42:18.000 148 33835.03 295.87 17116.41 88888.00 2019-05-28 06:42:19.000 148 33834.99 295.87 17116.44 88888.00 2019-05-28 06:42:20.000 148 33835.06 295.84 17116.48 37919.39 2019-05-28 06:42:21.000 148 33835.10 295.84 17116.47 88888.00 2019-05-28 06:42:22.000 148 33835.08 295.82 17116.48 88888.00 2019-05-28 06:42:23.000 148 33835.06 295.81 17116.48 88888.00 2019-05-28 06:42:24.000 148 33835.04 295.80 17116.46 88888.00 2019-05-28 06:42:25.000 148 33835.04 295.78 17116.48 37919.42 2019-05-28 06:42:26.000 148 33835.05 295.73 17116.48 88888.00 2019-05-28 06:42:27.000 148 33835.05 295.71 17116.49 88888.00 2019-05-28 06:42:28.000 148 33835.00 295.74 17116.47 88888.00 2019-05-28 06:42:29.000 148 33835.02 295.77 17116.43 88888.00 2019-05-28 06:42:30.000 148 33835.04 295.75 17116.44 37919.41 2019-05-28 06:42:31.000 148 33835.06 295.78 17116.42 88888.00 2019-05-28 06:42:32.000 148 33835.05 295.81 17116.40 88888.00 2019-05-28 06:42:33.000 148 33835.05 295.85 17116.45 88888.00 2019-05-28 06:42:34.000 148 33835.05 295.82 17116.43 88888.00 2019-05-28 06:42:35.000 148 33835.11 295.79 17116.43 37919.34 2019-05-28 06:42:36.000 148 33835.13 295.84 17116.40 88888.00 2019-05-28 06:42:37.000 148 33835.11 295.82 17116.43 88888.00 2019-05-28 06:42:38.000 148 33835.12 295.82 17116.42 88888.00 2019-05-28 06:42:39.000 148 33835.12 295.81 17116.41 88888.00 2019-05-28 06:42:40.000 148 33835.11 295.80 17116.39 37919.51 2019-05-28 06:42:41.000 148 33835.13 295.79 17116.41 88888.00 2019-05-28 06:42:42.000 148 33835.11 295.76 17116.41 88888.00 2019-05-28 06:42:43.000 148 33835.17 295.80 17116.45 88888.00 2019-05-28 06:42:44.000 148 33835.20 295.82 17116.40 88888.00 2019-05-28 06:42:45.000 148 33835.19 295.82 17116.41 37919.46 2019-05-28 06:42:46.000 148 33835.22 295.81 17116.40 88888.00 2019-05-28 06:42:47.000 148 33835.23 295.79 17116.43 88888.00 2019-05-28 06:42:48.000 148 33835.22 295.76 17116.44 88888.00 2019-05-28 06:42:49.000 148 33835.19 295.79 17116.47 88888.00 2019-05-28 06:42:50.000 148 33835.23 295.83 17116.50 37919.55 2019-05-28 06:42:51.000 148 33835.26 295.84 17116.46 88888.00 2019-05-28 06:42:52.000 148 33835.24 295.79 17116.50 88888.00 2019-05-28 06:42:53.000 148 33835.22 295.76 17116.53 88888.00 2019-05-28 06:42:54.000 148 33835.21 295.76 17116.48 88888.00 2019-05-28 06:42:55.000 148 33835.26 295.79 17116.49 37919.56 2019-05-28 06:42:56.000 148 33835.26 295.78 17116.45 88888.00 2019-05-28 06:42:57.000 148 33835.23 295.81 17116.47 88888.00 2019-05-28 06:42:58.000 148 33835.19 295.80 17116.47 88888.00 2019-05-28 06:42:59.000 148 33835.20 295.79 17116.48 88888.00 2019-05-28 06:43:00.000 148 33835.21 295.77 17116.44 37919.63 2019-05-28 06:43:01.000 148 33835.26 295.74 17116.44 88888.00 2019-05-28 06:43:02.000 148 33835.27 295.72 17116.48 88888.00 2019-05-28 06:43:03.000 148 33835.29 295.72 17116.47 88888.00 2019-05-28 06:43:04.000 148 33835.30 295.72 17116.39 88888.00 2019-05-28 06:43:05.000 148 33835.28 295.72 17116.40 37919.69 2019-05-28 06:43:06.000 148 33835.28 295.74 17116.42 88888.00 2019-05-28 06:43:07.000 148 33835.30 295.74 17116.43 88888.00 2019-05-28 06:43:08.000 148 33835.33 295.76 17116.43 88888.00 2019-05-28 06:43:09.000 148 33835.34 295.75 17116.45 88888.00 2019-05-28 06:43:10.000 148 33835.36 295.76 17116.49 37919.66 2019-05-28 06:43:11.000 148 33835.37 295.78 17116.47 88888.00 2019-05-28 06:43:12.000 148 33835.32 295.77 17116.44 88888.00 2019-05-28 06:43:13.000 148 33835.30 295.75 17116.45 88888.00 2019-05-28 06:43:14.000 148 33835.34 295.76 17116.51 88888.00 2019-05-28 06:43:15.000 148 33835.38 295.74 17116.47 37919.63 2019-05-28 06:43:16.000 148 33835.38 295.75 17116.45 88888.00 2019-05-28 06:43:17.000 148 33835.42 295.72 17116.48 88888.00 2019-05-28 06:43:18.000 148 33835.45 295.70 17116.49 88888.00 2019-05-28 06:43:19.000 148 33835.46 295.66 17116.49 88888.00 2019-05-28 06:43:20.000 148 33835.45 295.64 17116.48 37919.71 2019-05-28 06:43:21.000 148 33835.45 295.63 17116.43 88888.00 2019-05-28 06:43:22.000 148 33835.44 295.68 17116.45 88888.00 2019-05-28 06:43:23.000 148 33835.45 295.67 17116.49 88888.00 2019-05-28 06:43:24.000 148 33835.50 295.67 17116.54 88888.00 2019-05-28 06:43:25.000 148 33835.52 295.68 17116.52 37919.77 2019-05-28 06:43:26.000 148 33835.52 295.69 17116.52 88888.00 2019-05-28 06:43:27.000 148 33835.54 295.71 17116.51 88888.00 2019-05-28 06:43:28.000 148 33835.55 295.68 17116.51 88888.00 2019-05-28 06:43:29.000 148 33835.56 295.66 17116.52 88888.00 2019-05-28 06:43:30.000 148 33835.58 295.69 17116.55 37919.73 2019-05-28 06:43:31.000 148 33835.57 295.69 17116.51 88888.00 2019-05-28 06:43:32.000 148 33835.60 295.69 17116.51 88888.00 2019-05-28 06:43:33.000 148 33835.62 295.63 17116.53 88888.00 2019-05-28 06:43:34.000 148 33835.62 295.60 17116.49 88888.00 2019-05-28 06:43:35.000 148 33835.67 295.59 17116.51 37919.92 2019-05-28 06:43:36.000 148 33835.66 295.58 17116.51 88888.00 2019-05-28 06:43:37.000 148 33835.66 295.58 17116.51 88888.00 2019-05-28 06:43:38.000 148 33835.64 295.60 17116.50 88888.00 2019-05-28 06:43:39.000 148 33835.63 295.60 17116.51 88888.00 2019-05-28 06:43:40.000 148 33835.63 295.61 17116.51 37919.81 2019-05-28 06:43:41.000 148 33835.64 295.60 17116.51 88888.00 2019-05-28 06:43:42.000 148 33835.60 295.60 17116.49 88888.00 2019-05-28 06:43:43.000 148 33835.63 295.63 17116.50 88888.00 2019-05-28 06:43:44.000 148 33835.62 295.61 17116.50 88888.00 2019-05-28 06:43:45.000 148 33835.58 295.64 17116.48 37919.98 2019-05-28 06:43:46.000 148 33835.57 295.64 17116.48 88888.00 2019-05-28 06:43:47.000 148 33835.63 295.64 17116.52 88888.00 2019-05-28 06:43:48.000 148 33835.65 295.63 17116.51 88888.00 2019-05-28 06:43:49.000 148 33835.64 295.65 17116.47 88888.00 2019-05-28 06:43:50.000 148 33835.61 295.66 17116.47 37919.86 2019-05-28 06:43:51.000 148 33835.61 295.61 17116.49 88888.00 2019-05-28 06:43:52.000 148 33835.61 295.62 17116.48 88888.00 2019-05-28 06:43:53.000 148 33835.63 295.59 17116.47 88888.00 2019-05-28 06:43:54.000 148 33835.60 295.60 17116.46 88888.00 2019-05-28 06:43:55.000 148 33835.62 295.58 17116.47 37919.86 2019-05-28 06:43:56.000 148 33835.62 295.61 17116.45 88888.00 2019-05-28 06:43:57.000 148 33835.65 295.61 17116.48 88888.00 2019-05-28 06:43:58.000 148 33835.65 295.64 17116.51 88888.00 2019-05-28 06:43:59.000 148 33835.64 295.62 17116.49 88888.00 2019-05-28 06:44:00.000 148 33835.65 295.62 17116.48 37919.90 2019-05-28 06:44:01.000 148 33835.67 295.62 17116.47 88888.00 2019-05-28 06:44:02.000 148 33835.65 295.60 17116.49 88888.00 2019-05-28 06:44:03.000 148 33835.62 295.60 17116.46 88888.00 2019-05-28 06:44:04.000 148 33835.58 295.63 17116.50 88888.00 2019-05-28 06:44:05.000 148 33835.59 295.67 17116.49 37919.91 2019-05-28 06:44:06.000 148 33835.61 295.64 17116.47 88888.00 2019-05-28 06:44:07.000 148 33835.59 295.63 17116.45 88888.00 2019-05-28 06:44:08.000 148 33835.61 295.69 17116.46 88888.00 2019-05-28 06:44:09.000 148 33835.65 295.73 17116.46 88888.00 2019-05-28 06:44:10.000 148 33835.66 295.76 17116.41 37919.84 2019-05-28 06:44:11.000 148 33835.66 295.80 17116.40 88888.00 2019-05-28 06:44:12.000 148 33835.65 295.77 17116.44 88888.00 2019-05-28 06:44:13.000 148 33835.69 295.76 17116.48 88888.00 2019-05-28 06:44:14.000 148 33835.70 295.78 17116.47 88888.00 2019-05-28 06:44:15.000 148 33835.69 295.79 17116.46 37919.84 2019-05-28 06:44:16.000 148 33835.71 295.73 17116.49 88888.00 2019-05-28 06:44:17.000 148 33835.73 295.76 17116.50 88888.00 2019-05-28 06:44:18.000 148 33835.71 295.80 17116.53 88888.00 2019-05-28 06:44:19.000 148 33835.72 295.80 17116.49 88888.00 2019-05-28 06:44:20.000 148 33835.70 295.76 17116.47 37919.94 2019-05-28 06:44:21.000 148 33835.71 295.78 17116.46 88888.00 2019-05-28 06:44:22.000 148 33835.71 295.76 17116.50 88888.00 2019-05-28 06:44:23.000 148 33835.72 295.76 17116.52 88888.00 2019-05-28 06:44:24.000 148 33835.73 295.76 17116.47 88888.00 2019-05-28 06:44:25.000 148 33835.78 295.75 17116.44 37919.94 2019-05-28 06:44:26.000 148 33835.81 295.67 17116.46 88888.00 2019-05-28 06:44:27.000 148 33835.75 295.61 17116.50 88888.00 2019-05-28 06:44:28.000 148 33835.71 295.62 17116.52 88888.00 2019-05-28 06:44:29.000 148 33835.74 295.62 17116.50 88888.00 2019-05-28 06:44:30.000 148 33835.79 295.61 17116.44 37919.98 2019-05-28 06:44:31.000 148 33835.82 295.61 17116.39 88888.00 2019-05-28 06:44:32.000 148 33835.80 295.63 17116.44 88888.00 2019-05-28 06:44:33.000 148 33835.81 295.65 17116.47 88888.00 2019-05-28 06:44:34.000 148 33835.82 295.71 17116.45 88888.00 2019-05-28 06:44:35.000 148 33835.80 295.72 17116.41 37920.03 2019-05-28 06:44:36.000 148 33835.84 295.71 17116.42 88888.00 2019-05-28 06:44:37.000 148 33835.85 295.76 17116.45 88888.00 2019-05-28 06:44:38.000 148 33835.84 295.70 17116.42 88888.00 2019-05-28 06:44:39.000 148 33835.87 295.73 17116.42 88888.00 2019-05-28 06:44:40.000 148 33835.86 295.75 17116.37 37920.07 2019-05-28 06:44:41.000 148 33835.86 295.75 17116.37 88888.00 2019-05-28 06:44:42.000 148 33835.82 295.76 17116.41 88888.00 2019-05-28 06:44:43.000 148 33835.86 295.76 17116.41 88888.00 2019-05-28 06:44:44.000 148 33835.92 295.75 17116.36 88888.00 2019-05-28 06:44:45.000 148 33835.94 295.73 17116.39 37920.17 2019-05-28 06:44:46.000 148 33835.99 295.70 17116.40 88888.00 2019-05-28 06:44:47.000 148 33835.99 295.71 17116.41 88888.00 2019-05-28 06:44:48.000 148 33836.01 295.75 17116.40 88888.00 2019-05-28 06:44:49.000 148 33836.03 295.75 17116.37 88888.00 2019-05-28 06:44:50.000 148 33836.05 295.73 17116.37 37920.17 2019-05-28 06:44:51.000 148 33836.09 295.73 17116.38 88888.00 2019-05-28 06:44:52.000 148 33836.08 295.73 17116.32 88888.00 2019-05-28 06:44:53.000 148 33836.09 295.76 17116.37 88888.00 2019-05-28 06:44:54.000 148 33836.12 295.78 17116.43 88888.00 2019-05-28 06:44:55.000 148 33836.13 295.80 17116.40 37920.23 2019-05-28 06:44:56.000 148 33836.12 295.80 17116.40 88888.00 2019-05-28 06:44:57.000 148 33836.16 295.81 17116.39 88888.00 2019-05-28 06:44:58.000 148 33836.17 295.79 17116.41 88888.00 2019-05-28 06:44:59.000 148 33836.14 295.77 17116.35 88888.00 2019-05-28 06:45:00.000 148 33836.18 295.74 17116.35 37920.25 2019-05-28 06:45:01.000 148 33836.19 295.74 17116.37 88888.00 2019-05-28 06:45:02.000 148 33836.18 295.72 17116.34 88888.00 2019-05-28 06:45:03.000 148 33836.16 295.70 17116.35 88888.00 2019-05-28 06:45:04.000 148 33836.22 295.71 17116.32 88888.00 2019-05-28 06:45:05.000 148 33836.23 295.76 17116.33 37920.36 2019-05-28 06:45:06.000 148 33836.26 295.75 17116.35 88888.00 2019-05-28 06:45:07.000 148 33836.23 295.76 17116.32 88888.00 2019-05-28 06:45:08.000 148 33836.21 295.76 17116.37 88888.00 2019-05-28 06:45:09.000 148 33836.22 295.75 17116.37 88888.00 2019-05-28 06:45:10.000 148 33836.22 295.75 17116.32 37920.31 2019-05-28 06:45:11.000 148 33836.19 295.76 17116.29 88888.00 2019-05-28 06:45:12.000 148 33836.25 295.77 17116.30 88888.00 2019-05-28 06:45:13.000 148 33836.29 295.75 17116.29 88888.00 2019-05-28 06:45:14.000 148 33836.25 295.75 17116.31 88888.00 2019-05-28 06:45:15.000 148 33836.20 295.72 17116.29 37920.41 2019-05-28 06:45:16.000 148 33836.18 295.69 17116.30 88888.00 2019-05-28 06:45:17.000 148 33836.22 295.72 17116.34 88888.00 2019-05-28 06:45:18.000 148 33836.22 295.72 17116.33 88888.00 2019-05-28 06:45:19.000 148 33836.27 295.73 17116.33 88888.00 2019-05-28 06:45:20.000 148 33836.28 295.68 17116.31 37920.33 2019-05-28 06:45:21.000 148 33836.30 295.68 17116.33 88888.00 2019-05-28 06:45:22.000 148 33836.27 295.69 17116.32 88888.00 2019-05-28 06:45:23.000 148 33836.26 295.65 17116.28 88888.00 2019-05-28 06:45:24.000 148 33836.24 295.65 17116.31 88888.00 2019-05-28 06:45:25.000 148 33836.26 295.67 17116.33 37920.39 2019-05-28 06:45:26.000 148 33836.28 295.70 17116.31 88888.00 2019-05-28 06:45:27.000 148 33836.30 295.75 17116.35 88888.00 2019-05-28 06:45:28.000 148 33836.29 295.76 17116.36 88888.00 2019-05-28 06:45:29.000 148 33836.25 295.74 17116.29 88888.00 2019-05-28 06:45:30.000 148 33836.21 295.68 17116.26 37920.34 2019-05-28 06:45:31.000 148 33836.23 295.67 17116.28 88888.00 2019-05-28 06:45:32.000 148 33836.21 295.68 17116.30 88888.00 2019-05-28 06:45:33.000 148 33836.24 295.64 17116.28 88888.00 2019-05-28 06:45:34.000 148 33836.24 295.58 17116.22 88888.00 2019-05-28 06:45:35.000 148 33836.25 295.59 17116.27 37920.34 2019-05-28 06:45:36.000 148 33836.22 295.58 17116.25 88888.00 2019-05-28 06:45:37.000 148 33836.28 295.59 17116.27 88888.00 2019-05-28 06:45:38.000 148 33836.26 295.58 17116.28 88888.00 2019-05-28 06:45:39.000 148 33836.24 295.65 17116.29 88888.00 2019-05-28 06:45:40.000 148 33836.24 295.65 17116.27 37920.35 2019-05-28 06:45:41.000 148 33836.29 295.68 17116.29 88888.00 2019-05-28 06:45:42.000 148 33836.27 295.69 17116.31 88888.00 2019-05-28 06:45:43.000 148 33836.23 295.66 17116.28 88888.00 2019-05-28 06:45:44.000 148 33836.25 295.64 17116.31 88888.00 2019-05-28 06:45:45.000 148 33836.23 295.68 17116.36 37920.35 2019-05-28 06:45:46.000 148 33836.19 295.71 17116.32 88888.00 2019-05-28 06:45:47.000 148 33836.16 295.67 17116.30 88888.00 2019-05-28 06:45:48.000 148 33836.19 295.66 17116.28 88888.00 2019-05-28 06:45:49.000 148 33836.20 295.70 17116.31 88888.00 2019-05-28 06:45:50.000 148 33836.20 295.71 17116.30 37920.30 2019-05-28 06:45:51.000 148 33836.17 295.72 17116.33 88888.00 2019-05-28 06:45:52.000 148 33836.21 295.74 17116.32 88888.00 2019-05-28 06:45:53.000 148 33836.17 295.73 17116.30 88888.00 2019-05-28 06:45:54.000 148 33836.17 295.76 17116.34 88888.00 2019-05-28 06:45:55.000 148 33836.18 295.75 17116.34 37920.33 2019-05-28 06:45:56.000 148 33836.19 295.75 17116.35 88888.00 2019-05-28 06:45:57.000 148 33836.23 295.76 17116.35 88888.00 2019-05-28 06:45:58.000 148 33836.24 295.77 17116.37 88888.00 2019-05-28 06:45:59.000 148 33836.24 295.78 17116.34 88888.00 2019-05-28 06:46:00.000 148 33836.23 295.79 17116.35 37920.30 2019-05-28 06:46:01.000 148 33836.24 295.76 17116.34 88888.00 2019-05-28 06:46:02.000 148 33836.26 295.77 17116.36 88888.00 2019-05-28 06:46:03.000 148 33836.26 295.79 17116.36 88888.00 2019-05-28 06:46:04.000 148 33836.19 295.79 17116.31 88888.00 2019-05-28 06:46:05.000 148 33836.21 295.81 17116.33 37920.35 2019-05-28 06:46:06.000 148 33836.23 295.80 17116.32 88888.00 2019-05-28 06:46:07.000 148 33836.24 295.80 17116.32 88888.00 2019-05-28 06:46:08.000 148 33836.23 295.81 17116.32 88888.00 2019-05-28 06:46:09.000 148 33836.23 295.77 17116.30 88888.00 2019-05-28 06:46:10.000 148 33836.26 295.81 17116.32 37920.31 2019-05-28 06:46:11.000 148 33836.24 295.82 17116.33 88888.00 2019-05-28 06:46:12.000 148 33836.25 295.81 17116.31 88888.00 2019-05-28 06:46:13.000 148 33836.30 295.81 17116.28 88888.00 2019-05-28 06:46:14.000 148 33836.28 295.77 17116.30 88888.00 2019-05-28 06:46:15.000 148 33836.28 295.77 17116.30 37920.37 2019-05-28 06:46:16.000 148 33836.30 295.77 17116.29 88888.00 2019-05-28 06:46:17.000 148 33836.33 295.75 17116.34 88888.00 2019-05-28 06:46:18.000 148 33836.32 295.77 17116.35 88888.00 2019-05-28 06:46:19.000 148 33836.32 295.79 17116.42 88888.00 2019-05-28 06:46:20.000 148 33836.35 295.78 17116.38 37920.38 2019-05-28 06:46:21.000 148 33836.38 295.80 17116.34 88888.00 2019-05-28 06:46:22.000 148 33836.36 295.81 17116.33 88888.00 2019-05-28 06:46:23.000 148 33836.36 295.80 17116.33 88888.00 2019-05-28 06:46:24.000 148 33836.41 295.85 17116.34 88888.00 2019-05-28 06:46:25.000 148 33836.43 295.83 17116.40 37920.43 2019-05-28 06:46:26.000 148 33836.43 295.83 17116.34 88888.00 2019-05-28 06:46:27.000 148 33836.41 295.84 17116.31 88888.00 2019-05-28 06:46:28.000 148 33836.43 295.80 17116.32 88888.00 2019-05-28 06:46:29.000 148 33836.44 295.82 17116.32 88888.00 2019-05-28 06:46:30.000 148 33836.43 295.82 17116.30 37920.43 2019-05-28 06:46:31.000 148 33836.43 295.82 17116.28 88888.00 2019-05-28 06:46:32.000 148 33836.44 295.77 17116.30 88888.00 2019-05-28 06:46:33.000 148 33836.48 295.79 17116.32 88888.00 2019-05-28 06:46:34.000 148 33836.47 295.78 17116.33 88888.00 2019-05-28 06:46:35.000 148 33836.45 295.80 17116.30 37920.50 2019-05-28 06:46:36.000 148 33836.46 295.80 17116.24 88888.00 2019-05-28 06:46:37.000 148 33836.46 295.85 17116.24 88888.00 2019-05-28 06:46:38.000 148 33836.43 295.82 17116.27 88888.00 2019-05-28 06:46:39.000 148 33836.48 295.85 17116.32 88888.00 2019-05-28 06:46:40.000 148 33836.44 295.81 17116.33 37920.51 2019-05-28 06:46:41.000 148 33836.49 295.83 17116.35 88888.00 2019-05-28 06:46:42.000 148 33836.50 295.88 17116.31 88888.00 2019-05-28 06:46:43.000 148 33836.47 295.87 17116.30 88888.00 2019-05-28 06:46:44.000 148 33836.45 295.83 17116.32 88888.00 2019-05-28 06:46:45.000 148 33836.46 295.85 17116.38 37920.49 2019-05-28 06:46:46.000 148 33836.49 295.85 17116.35 88888.00 2019-05-28 06:46:47.000 148 33836.53 295.82 17116.31 88888.00 2019-05-28 06:46:48.000 148 33836.55 295.82 17116.32 88888.00 2019-05-28 06:46:49.000 148 33836.55 295.86 17116.31 88888.00 2019-05-28 06:46:50.000 148 33836.57 295.85 17116.34 37920.48 2019-05-28 06:46:51.000 148 33836.53 295.80 17116.37 88888.00 2019-05-28 06:46:52.000 148 33836.57 295.83 17116.37 88888.00 2019-05-28 06:46:53.000 148 33836.62 295.85 17116.35 88888.00 2019-05-28 06:46:54.000 148 33836.63 295.84 17116.31 88888.00 2019-05-28 06:46:55.000 148 33836.66 295.81 17116.31 37920.66 2019-05-28 06:46:56.000 148 33836.64 295.79 17116.28 88888.00 2019-05-28 06:46:57.000 148 33836.65 295.80 17116.32 88888.00 2019-05-28 06:46:58.000 148 33836.63 295.80 17116.32 88888.00 2019-05-28 06:46:59.000 148 33836.65 295.76 17116.32 88888.00 2019-05-28 06:47:00.000 148 33836.63 295.77 17116.33 37920.58 2019-05-28 06:47:01.000 148 33836.63 295.78 17116.34 88888.00 2019-05-28 06:47:02.000 148 33836.61 295.74 17116.33 88888.00 2019-05-28 06:47:03.000 148 33836.67 295.74 17116.37 88888.00 2019-05-28 06:47:04.000 148 33836.68 295.74 17116.35 88888.00 2019-05-28 06:47:05.000 148 33836.68 295.73 17116.39 37920.69 2019-05-28 06:47:06.000 148 33836.67 295.77 17116.41 88888.00 2019-05-28 06:47:07.000 148 33836.69 295.79 17116.38 88888.00 2019-05-28 06:47:08.000 148 33836.69 295.79 17116.40 88888.00 2019-05-28 06:47:09.000 148 33836.68 295.80 17116.39 88888.00 2019-05-28 06:47:10.000 148 33836.67 295.80 17116.36 37920.59 2019-05-28 06:47:11.000 148 33836.64 295.82 17116.32 88888.00 2019-05-28 06:47:12.000 148 33836.66 295.80 17116.37 88888.00 2019-05-28 06:47:13.000 148 33836.66 295.76 17116.37 88888.00 2019-05-28 06:47:14.000 148 33836.66 295.81 17116.39 88888.00 2019-05-28 06:47:15.000 148 33836.64 295.81 17116.38 37920.63 2019-05-28 06:47:16.000 148 33836.67 295.78 17116.33 88888.00 2019-05-28 06:47:17.000 148 33836.67 295.78 17116.32 88888.00 2019-05-28 06:47:18.000 148 33836.66 295.79 17116.38 88888.00 2019-05-28 06:47:19.000 148 33836.65 295.84 17116.39 88888.00 2019-05-28 06:47:20.000 148 33836.67 295.82 17116.38 37920.64 2019-05-28 06:47:21.000 148 33836.69 295.79 17116.38 88888.00 2019-05-28 06:47:22.000 148 33836.72 295.79 17116.36 88888.00 2019-05-28 06:47:23.000 148 33836.67 295.77 17116.36 88888.00 2019-05-28 06:47:24.000 148 33836.68 295.78 17116.36 88888.00 2019-05-28 06:47:25.000 148 33836.66 295.75 17116.33 37920.71 2019-05-28 06:47:26.000 148 33836.64 295.76 17116.31 88888.00 2019-05-28 06:47:27.000 148 33836.65 295.76 17116.32 88888.00 2019-05-28 06:47:28.000 148 33836.66 295.73 17116.34 88888.00 2019-05-28 06:47:29.000 148 33836.70 295.72 17116.35 88888.00 2019-05-28 06:47:30.000 148 33836.69 295.75 17116.32 37920.74 2019-05-28 06:47:31.000 148 33836.70 295.77 17116.32 88888.00 2019-05-28 06:47:32.000 148 33836.68 295.74 17116.31 88888.00 2019-05-28 06:47:33.000 148 33836.68 295.72 17116.25 88888.00 2019-05-28 06:47:34.000 148 33836.71 295.81 17116.34 88888.00 2019-05-28 06:47:35.000 148 33836.67 295.82 17116.33 37920.72 2019-05-28 06:47:36.000 148 33836.66 295.81 17116.35 88888.00 2019-05-28 06:47:37.000 148 33836.67 295.83 17116.35 88888.00 2019-05-28 06:47:38.000 148 33836.64 295.79 17116.31 88888.00 2019-05-28 06:47:39.000 148 33836.66 295.78 17116.32 88888.00 2019-05-28 06:47:40.000 148 33836.67 295.78 17116.35 37920.76 2019-05-28 06:47:41.000 148 33836.69 295.78 17116.39 88888.00 2019-05-28 06:47:42.000 148 33836.71 295.78 17116.31 88888.00 2019-05-28 06:47:43.000 148 33836.71 295.78 17116.30 88888.00 2019-05-28 06:47:44.000 148 33836.71 295.79 17116.30 88888.00 2019-05-28 06:47:45.000 148 33836.71 295.76 17116.32 37920.72 2019-05-28 06:47:46.000 148 33836.73 295.79 17116.30 88888.00 2019-05-28 06:47:47.000 148 33836.69 295.80 17116.27 88888.00 2019-05-28 06:47:48.000 148 33836.68 295.77 17116.24 88888.00 2019-05-28 06:47:49.000 148 33836.70 295.76 17116.26 88888.00 2019-05-28 06:47:50.000 148 33836.66 295.76 17116.30 37920.77 2019-05-28 06:47:51.000 148 33836.71 295.76 17116.27 88888.00 2019-05-28 06:47:52.000 148 33836.70 295.76 17116.27 88888.00 2019-05-28 06:47:53.000 148 33836.71 295.74 17116.28 88888.00 2019-05-28 06:47:54.000 148 33836.74 295.73 17116.28 88888.00 2019-05-28 06:47:55.000 148 33836.73 295.75 17116.24 37920.81 2019-05-28 06:47:56.000 148 33836.74 295.73 17116.22 88888.00 2019-05-28 06:47:57.000 148 33836.76 295.74 17116.26 88888.00 2019-05-28 06:47:58.000 148 33836.75 295.75 17116.32 88888.00 2019-05-28 06:47:59.000 148 33836.76 295.74 17116.30 88888.00 2019-05-28 06:48:00.000 148 33836.77 295.75 17116.24 37920.67 2019-05-28 06:48:01.000 148 33836.78 295.76 17116.27 88888.00 2019-05-28 06:48:02.000 148 33836.77 295.76 17116.27 88888.00 2019-05-28 06:48:03.000 148 33836.81 295.78 17116.29 88888.00 2019-05-28 06:48:04.000 148 33836.83 295.77 17116.29 88888.00 2019-05-28 06:48:05.000 148 33836.85 295.81 17116.30 37920.79 2019-05-28 06:48:06.000 148 33836.82 295.78 17116.32 88888.00 2019-05-28 06:48:07.000 148 33836.83 295.75 17116.31 88888.00 2019-05-28 06:48:08.000 148 33836.86 295.77 17116.33 88888.00 2019-05-28 06:48:09.000 148 33836.88 295.82 17116.28 88888.00 2019-05-28 06:48:10.000 148 33836.89 295.83 17116.29 37920.87 2019-05-28 06:48:11.000 148 33836.88 295.83 17116.25 88888.00 2019-05-28 06:48:12.000 148 33836.84 295.80 17116.28 88888.00 2019-05-28 06:48:13.000 148 33836.86 295.77 17116.24 88888.00 2019-05-28 06:48:14.000 148 33836.89 295.77 17116.24 88888.00 2019-05-28 06:48:15.000 148 99999.00 99999.00 99999.00 99999.00 2019-05-28 06:48:16.000 148 99999.00 99999.00 99999.00 88888.00 2019-05-28 06:48:17.000 148 99999.00 99999.00 99999.00 88888.00 2019-05-28 06:48:18.000 148 99999.00 99999.00 99999.00 88888.00 2019-05-28 06:48:19.000 148 99999.00 99999.00 99999.00 88888.00 2019-05-28 06:48:20.000 148 99999.00 99999.00 99999.00 99999.00 2019-05-28 06:48:21.000 148 99999.00 99999.00 99999.00 88888.00 2019-05-28 06:48:22.000 148 99999.00 99999.00 99999.00 88888.00 2019-05-28 06:48:23.000 148 99999.00 99999.00 99999.00 88888.00 2019-05-28 06:48:24.000 148 99999.00 99999.00 99999.00 88888.00 2019-05-28 06:48:25.000 148 33837.07 295.87 17116.23 37921.11 2019-05-28 06:48:26.000 148 33837.06 295.88 17116.22 88888.00 2019-05-28 06:48:27.000 148 33837.07 295.85 17116.18 88888.00 2019-05-28 06:48:28.000 148 33837.08 295.85 17116.20 88888.00 2019-05-28 06:48:29.000 148 33837.06 295.86 17116.19 88888.00 2019-05-28 06:48:30.000 148 33837.06 295.83 17116.19 37921.09 2019-05-28 06:48:31.000 148 33837.08 295.87 17116.22 88888.00 2019-05-28 06:48:32.000 148 33837.06 295.87 17116.23 88888.00 2019-05-28 06:48:33.000 148 33837.06 295.87 17116.27 88888.00 2019-05-28 06:48:34.000 148 33837.04 295.84 17116.22 88888.00 2019-05-28 06:48:35.000 148 33837.05 295.84 17116.22 37921.08 2019-05-28 06:48:36.000 148 33837.05 295.81 17116.22 88888.00 2019-05-28 06:48:37.000 148 33837.06 295.81 17116.20 88888.00 2019-05-28 06:48:38.000 148 33837.06 295.80 17116.20 88888.00 2019-05-28 06:48:39.000 148 33837.05 295.79 17116.15 88888.00 2019-05-28 06:48:40.000 148 33837.04 295.79 17116.18 37921.09 2019-05-28 06:48:41.000 148 33837.07 295.82 17116.15 88888.00 2019-05-28 06:48:42.000 148 33837.11 295.86 17116.14 88888.00 2019-05-28 06:48:43.000 148 33837.11 295.86 17116.18 88888.00 2019-05-28 06:48:44.000 148 33837.10 295.88 17116.20 88888.00 2019-05-28 06:48:45.000 148 33837.12 295.86 17116.22 37921.09 2019-05-28 06:48:46.000 148 33837.14 295.85 17116.19 88888.00 2019-05-28 06:48:47.000 148 33837.11 295.83 17116.19 88888.00 2019-05-28 06:48:48.000 148 33837.11 295.85 17116.19 88888.00 2019-05-28 06:48:49.000 148 33837.09 295.86 17116.17 88888.00 2019-05-28 06:48:50.000 148 33837.09 295.84 17116.22 37921.14 2019-05-28 06:48:51.000 148 33837.15 295.85 17116.21 88888.00 2019-05-28 06:48:52.000 148 33837.14 295.88 17116.18 88888.00 2019-05-28 06:48:53.000 148 33837.13 295.84 17116.20 88888.00 2019-05-28 06:48:54.000 148 33837.11 295.85 17116.22 88888.00 2019-05-28 06:48:55.000 148 33837.13 295.83 17116.21 37921.24 2019-05-28 06:48:56.000 148 33837.12 295.85 17116.22 88888.00 2019-05-28 06:48:57.000 148 33837.12 295.87 17116.21 88888.00 2019-05-28 06:48:58.000 148 33837.13 295.79 17116.20 88888.00 2019-05-28 06:48:59.000 148 33837.17 295.76 17116.19 88888.00 2019-05-28 06:49:00.000 148 33837.19 295.77 17116.19 37921.16 2019-05-28 06:49:01.000 148 33837.17 295.77 17116.20 88888.00 2019-05-28 06:49:02.000 148 33837.19 295.83 17116.18 88888.00 2019-05-28 06:49:03.000 148 33837.21 295.85 17116.15 88888.00 2019-05-28 06:49:04.000 148 33837.20 295.87 17116.15 88888.00 2019-05-28 06:49:05.000 148 33837.23 295.91 17116.12 37921.24 2019-05-28 06:49:06.000 148 33837.21 295.88 17116.17 88888.00 2019-05-28 06:49:07.000 148 33837.24 295.87 17116.20 88888.00 2019-05-28 06:49:08.000 148 33837.25 295.91 17116.19 88888.00 2019-05-28 06:49:09.000 148 33837.28 295.90 17116.14 88888.00 2019-05-28 06:49:10.000 148 33837.32 295.93 17116.15 37921.19 2019-05-28 06:49:11.000 148 33837.31 295.97 17116.18 88888.00 2019-05-28 06:49:12.000 148 33837.28 295.94 17116.16 88888.00 2019-05-28 06:49:13.000 148 33837.30 295.87 17116.16 88888.00 2019-05-28 06:49:14.000 148 33837.27 295.81 17116.17 88888.00 2019-05-28 06:49:15.000 148 33837.32 295.86 17116.15 37921.23 2019-05-28 06:49:16.000 148 33837.34 295.87 17116.17 88888.00 2019-05-28 06:49:17.000 148 33837.34 295.84 17116.16 88888.00 2019-05-28 06:49:18.000 148 33837.34 295.86 17116.14 88888.00 2019-05-28 06:49:19.000 148 33837.37 295.89 17116.18 88888.00 2019-05-28 06:49:20.000 148 33837.34 295.89 17116.15 37921.26 2019-05-28 06:49:21.000 148 33837.36 295.84 17116.13 88888.00 2019-05-28 06:49:22.000 148 33837.38 295.81 17116.17 88888.00 2019-05-28 06:49:23.000 148 33837.39 295.83 17116.15 88888.00 2019-05-28 06:49:24.000 148 33837.37 295.82 17116.19 88888.00 2019-05-28 06:49:25.000 148 33837.36 295.80 17116.22 37921.25 2019-05-28 06:49:26.000 148 33837.36 295.75 17116.17 88888.00 2019-05-28 06:49:27.000 148 33837.40 295.75 17116.18 88888.00 2019-05-28 06:49:28.000 148 33837.41 295.77 17116.15 88888.00 2019-05-28 06:49:29.000 148 33837.41 295.80 17116.15 88888.00 2019-05-28 06:49:30.000 148 33837.40 295.78 17116.14 37921.34 2019-05-28 06:49:31.000 148 33837.39 295.75 17116.20 88888.00 2019-05-28 06:49:32.000 148 33837.42 295.73 17116.19 88888.00 2019-05-28 06:49:33.000 148 33837.46 295.72 17116.18 88888.00 2019-05-28 06:49:34.000 148 33837.45 295.70 17116.20 88888.00 2019-05-28 06:49:35.000 148 33837.42 295.67 17116.18 37921.29 2019-05-28 06:49:36.000 148 33837.44 295.68 17116.14 88888.00 2019-05-28 06:49:37.000 148 33837.42 295.66 17116.13 88888.00 2019-05-28 06:49:38.000 148 33837.44 295.64 17116.17 88888.00 2019-05-28 06:49:39.000 148 33837.46 295.62 17116.12 88888.00 2019-05-28 06:49:40.000 148 33837.46 295.62 17116.15 37921.39 2019-05-28 06:49:41.000 148 33837.48 295.63 17116.20 88888.00 2019-05-28 06:49:42.000 148 33837.49 295.58 17116.19 88888.00 2019-05-28 06:49:43.000 148 33837.49 295.58 17116.13 88888.00 2019-05-28 06:49:44.000 148 33837.48 295.61 17116.14 88888.00 2019-05-28 06:49:45.000 148 33837.46 295.59 17116.15 37921.34 2019-05-28 06:49:46.000 148 33837.49 295.57 17116.14 88888.00 2019-05-28 06:49:47.000 148 33837.52 295.56 17116.14 88888.00 2019-05-28 06:49:48.000 148 33837.52 295.60 17116.12 88888.00 2019-05-28 06:49:49.000 148 33837.52 295.62 17116.12 88888.00 2019-05-28 06:49:50.000 148 33837.55 295.61 17116.08 37921.44 2019-05-28 06:49:51.000 148 33837.57 295.58 17116.08 88888.00 2019-05-28 06:49:52.000 148 33837.56 295.52 17116.10 88888.00 2019-05-28 06:49:53.000 148 33837.55 295.55 17116.09 88888.00 2019-05-28 06:49:54.000 148 33837.58 295.56 17116.10 88888.00 2019-05-28 06:49:55.000 148 33837.60 295.59 17116.14 37921.56 2019-05-28 06:49:56.000 148 33837.62 295.57 17116.13 88888.00 2019-05-28 06:49:57.000 148 33837.60 295.56 17116.16 88888.00 2019-05-28 06:49:58.000 148 33837.58 295.54 17116.15 88888.00 2019-05-28 06:49:59.000 148 33837.61 295.56 17116.14 88888.00 2019-05-28 06:50:00.000 148 33837.60 295.57 17116.15 37921.50 2019-05-28 06:50:01.000 148 33837.61 295.55 17116.12 88888.00 2019-05-28 06:50:02.000 148 33837.61 295.57 17116.10 88888.00 2019-05-28 06:50:03.000 148 33837.64 295.60 17116.13 88888.00 2019-05-28 06:50:04.000 148 33837.65 295.58 17116.12 88888.00 2019-05-28 06:50:05.000 148 33837.66 295.57 17116.12 37921.61 2019-05-28 06:50:06.000 148 33837.69 295.54 17116.13 88888.00 2019-05-28 06:50:07.000 148 33837.74 295.55 17116.15 88888.00 2019-05-28 06:50:08.000 148 33837.73 295.49 17116.12 88888.00 2019-05-28 06:50:09.000 148 33837.70 295.51 17116.13 88888.00 2019-05-28 06:50:10.000 148 99999.00 99999.00 99999.00 99999.00 2019-05-28 06:50:11.000 148 99999.00 99999.00 99999.00 88888.00 2019-05-28 06:50:12.000 148 99999.00 99999.00 99999.00 88888.00 2019-05-28 06:50:13.000 148 99999.00 99999.00 99999.00 88888.00 2019-05-28 06:50:14.000 148 99999.00 99999.00 99999.00 88888.00 2019-05-28 06:50:15.000 148 99999.00 99999.00 99999.00 99999.00 2019-05-28 06:50:16.000 148 99999.00 99999.00 99999.00 88888.00 2019-05-28 06:50:17.000 148 99999.00 99999.00 99999.00 88888.00 2019-05-28 06:50:18.000 148 99999.00 99999.00 99999.00 88888.00 2019-05-28 06:50:19.000 148 33837.82 295.54 17116.14 88888.00 2019-05-28 06:50:20.000 148 33837.81 295.57 17116.09 37921.62 2019-05-28 06:50:21.000 148 33837.80 295.57 17116.10 88888.00 2019-05-28 06:50:22.000 148 33837.79 295.56 17116.15 88888.00 2019-05-28 06:50:23.000 148 33837.79 295.53 17116.10 88888.00 2019-05-28 06:50:24.000 148 33837.81 295.56 17116.07 88888.00 2019-05-28 06:50:25.000 148 33837.83 295.53 17116.13 37921.63 2019-05-28 06:50:26.000 148 33837.80 295.49 17116.14 88888.00 2019-05-28 06:50:27.000 148 33837.82 295.56 17116.13 88888.00 2019-05-28 06:50:28.000 148 33837.86 295.59 17116.15 88888.00 2019-05-28 06:50:29.000 148 33837.88 295.59 17116.12 88888.00 2019-05-28 06:50:30.000 148 33837.87 295.64 17116.13 37921.70 2019-05-28 06:50:31.000 148 33837.84 295.68 17116.15 88888.00 2019-05-28 06:50:32.000 148 33837.80 295.63 17116.15 88888.00 2019-05-28 06:50:33.000 148 33837.81 295.62 17116.12 88888.00 2019-05-28 06:50:34.000 148 33837.81 295.65 17116.11 88888.00 2019-05-28 06:50:35.000 148 33837.83 295.67 17116.10 37921.70 2019-05-28 06:50:36.000 148 33837.85 295.67 17116.09 88888.00 2019-05-28 06:50:37.000 148 33837.81 295.68 17116.08 88888.00 2019-05-28 06:50:38.000 148 33837.84 295.70 17116.07 88888.00 2019-05-28 06:50:39.000 148 33837.83 295.68 17116.04 88888.00 2019-05-28 06:50:40.000 148 33837.81 295.70 17116.07 37921.77 2019-05-28 06:50:41.000 148 33837.84 295.66 17116.07 88888.00 2019-05-28 06:50:42.000 148 33837.91 295.61 17116.02 88888.00 2019-05-28 06:50:43.000 148 33837.91 295.60 17116.01 88888.00 2019-05-28 06:50:44.000 148 33837.88 295.60 17116.03 88888.00 2019-05-28 06:50:45.000 148 33837.89 295.64 17116.07 37921.81 2019-05-28 06:50:46.000 148 33837.90 295.64 17116.03 88888.00 2019-05-28 06:50:47.000 148 33837.89 295.64 17116.00 88888.00 2019-05-28 06:50:48.000 148 33837.90 295.67 17116.04 88888.00 2019-05-28 06:50:49.000 148 33837.92 295.68 17116.02 88888.00 2019-05-28 06:50:50.000 148 33837.92 295.74 17116.04 37921.76 2019-05-28 06:50:51.000 148 33837.90 295.71 17116.04 88888.00 2019-05-28 06:50:52.000 148 33837.89 295.72 17116.06 88888.00 2019-05-28 06:50:53.000 148 33837.96 295.71 17116.09 88888.00 2019-05-28 06:50:54.000 148 33837.99 295.71 17116.07 88888.00 2019-05-28 06:50:55.000 148 33837.98 295.74 17115.99 37921.85 2019-05-28 06:50:56.000 148 33837.99 295.75 17115.98 88888.00 2019-05-28 06:50:57.000 148 33838.00 295.74 17116.02 88888.00 2019-05-28 06:50:58.000 148 33838.02 295.73 17115.99 88888.00 2019-05-28 06:50:59.000 148 33838.02 295.73 17116.00 88888.00 2019-05-28 06:51:00.000 148 33838.00 295.72 17115.96 37921.92 2019-05-28 06:51:01.000 148 33838.01 295.73 17115.89 88888.00 2019-05-28 06:51:02.000 148 33838.00 295.72 17115.93 88888.00 2019-05-28 06:51:03.000 148 33837.97 295.70 17115.90 88888.00 2019-05-28 06:51:04.000 148 33837.97 295.69 17115.94 88888.00 2019-05-28 06:51:05.000 148 33837.99 295.71 17115.97 37921.90 2019-05-28 06:51:06.000 148 33838.00 295.70 17115.99 88888.00 2019-05-28 06:51:07.000 148 33838.05 295.73 17116.03 88888.00 2019-05-28 06:51:08.000 148 33838.04 295.72 17116.01 88888.00 2019-05-28 06:51:09.000 148 33838.02 295.73 17115.98 88888.00 2019-05-28 06:51:10.000 148 33838.03 295.75 17115.95 37921.90 2019-05-28 06:51:11.000 148 33838.02 295.79 17115.95 88888.00 2019-05-28 06:51:12.000 148 33838.04 295.73 17115.94 88888.00 2019-05-28 06:51:13.000 148 33838.04 295.71 17115.99 88888.00 2019-05-28 06:51:14.000 148 33838.05 295.71 17116.01 88888.00 2019-05-28 06:51:15.000 148 33838.02 295.72 17115.97 37921.90 2019-05-28 06:51:16.000 148 33838.08 295.73 17115.97 88888.00 2019-05-28 06:51:17.000 148 33838.10 295.72 17115.96 88888.00 2019-05-28 06:51:18.000 148 33838.08 295.70 17115.95 88888.00 2019-05-28 06:51:19.000 148 33838.07 295.71 17115.95 88888.00 2019-05-28 06:51:20.000 148 33838.12 295.77 17115.89 37921.92 2019-05-28 06:51:21.000 148 33838.10 295.75 17115.90 88888.00 2019-05-28 06:51:22.000 148 33838.07 295.75 17115.91 88888.00 2019-05-28 06:51:23.000 148 33838.06 295.74 17115.93 88888.00 2019-05-28 06:51:24.000 148 33838.08 295.72 17115.95 88888.00 2019-05-28 06:51:25.000 148 33838.09 295.74 17115.94 37922.09 2019-05-28 06:51:26.000 148 33838.11 295.74 17115.94 88888.00 2019-05-28 06:51:27.000 148 33838.17 295.73 17115.95 88888.00 2019-05-28 06:51:28.000 148 33838.19 295.75 17115.93 88888.00 2019-05-28 06:51:29.000 148 33838.18 295.73 17115.98 88888.00 2019-05-28 06:51:30.000 148 33838.17 295.77 17115.97 37922.04 2019-05-28 06:51:31.000 148 33838.15 295.78 17115.99 88888.00 2019-05-28 06:51:32.000 148 33838.17 295.75 17116.02 88888.00 2019-05-28 06:51:33.000 148 33838.20 295.76 17115.99 88888.00 2019-05-28 06:51:34.000 148 33838.22 295.77 17116.00 88888.00 2019-05-28 06:51:35.000 148 33838.25 295.73 17115.97 37922.11 2019-05-28 06:51:36.000 148 33838.29 295.69 17115.95 88888.00 2019-05-28 06:51:37.000 148 33838.27 295.69 17115.97 88888.00 2019-05-28 06:51:38.000 148 33838.26 295.73 17116.01 88888.00 2019-05-28 06:51:39.000 148 33838.29 295.72 17116.00 88888.00 2019-05-28 06:51:40.000 148 33838.28 295.72 17115.97 37922.09 2019-05-28 06:51:41.000 148 33838.28 295.69 17116.00 88888.00 2019-05-28 06:51:42.000 148 33838.28 295.68 17115.98 88888.00 2019-05-28 06:51:43.000 148 33838.25 295.74 17115.98 88888.00 2019-05-28 06:51:44.000 148 33838.28 295.74 17116.00 88888.00 2019-05-28 06:51:45.000 148 33838.27 295.74 17115.95 37922.16 2019-05-28 06:51:46.000 148 33838.25 295.75 17115.88 88888.00 2019-05-28 06:51:47.000 148 33838.29 295.78 17115.88 88888.00 2019-05-28 06:51:48.000 148 33838.31 295.79 17115.90 88888.00 2019-05-28 06:51:49.000 148 33838.24 295.76 17115.89 88888.00 2019-05-28 06:51:50.000 148 33838.25 295.76 17115.93 37922.13 2019-05-28 06:51:51.000 148 33838.26 295.76 17115.93 88888.00 2019-05-28 06:51:52.000 148 33838.27 295.78 17115.93 88888.00 2019-05-28 06:51:53.000 148 33838.29 295.82 17115.95 88888.00 2019-05-28 06:51:54.000 148 33838.29 295.80 17115.90 88888.00 2019-05-28 06:51:55.000 148 33838.31 295.81 17115.89 37922.12 2019-05-28 06:51:56.000 148 33838.31 295.84 17115.90 88888.00 2019-05-28 06:51:57.000 148 33838.25 295.81 17115.88 88888.00 2019-05-28 06:51:58.000 148 33838.25 295.80 17115.86 88888.00 2019-05-28 06:51:59.000 148 33838.23 295.85 17115.85 88888.00 2019-05-28 06:52:00.000 148 33838.24 295.93 17115.86 37922.16 2019-05-28 06:52:01.000 148 33838.27 296.00 17115.83 88888.00 2019-05-28 06:52:02.000 148 33838.30 296.00 17115.90 88888.00 2019-05-28 06:52:03.000 148 33838.29 296.04 17115.89 88888.00 2019-05-28 06:52:04.000 148 33838.32 296.03 17115.90 88888.00 2019-05-28 06:52:05.000 148 33838.29 296.01 17115.88 37922.13 2019-05-28 06:52:06.000 148 33838.31 296.02 17115.88 88888.00 2019-05-28 06:52:07.000 148 33838.35 296.03 17115.85 88888.00 2019-05-28 06:52:08.000 148 33838.31 296.02 17115.82 88888.00 2019-05-28 06:52:09.000 148 33838.30 296.02 17115.84 88888.00 2019-05-28 06:52:10.000 148 33838.31 296.04 17115.91 37922.17 2019-05-28 06:52:11.000 148 33838.35 296.05 17115.89 88888.00 2019-05-28 06:52:12.000 148 33838.39 296.01 17115.86 88888.00 2019-05-28 06:52:13.000 148 33838.41 296.05 17115.87 88888.00 2019-05-28 06:52:14.000 148 33838.40 296.10 17115.87 88888.00 2019-05-28 06:52:15.000 148 33838.39 296.08 17115.89 37922.09 2019-05-28 06:52:16.000 148 33838.43 296.12 17115.84 88888.00 2019-05-28 06:52:17.000 148 33838.43 296.16 17115.83 88888.00 2019-05-28 06:52:18.000 148 33838.39 296.11 17115.85 88888.00 2019-05-28 06:52:19.000 148 33838.38 296.10 17115.83 88888.00 2019-05-28 06:52:20.000 148 33838.38 296.11 17115.84 37922.20 2019-05-28 06:52:21.000 148 33838.38 296.11 17115.84 88888.00 2019-05-28 06:52:22.000 148 33838.37 296.09 17115.84 88888.00 2019-05-28 06:52:23.000 148 33838.40 296.14 17115.84 88888.00 2019-05-28 06:52:24.000 148 33838.41 296.15 17115.83 88888.00 2019-05-28 06:52:25.000 148 33838.42 296.12 17115.77 37922.18 2019-05-28 06:52:26.000 148 33838.43 296.13 17115.80 88888.00 2019-05-28 06:52:27.000 148 33838.40 296.13 17115.80 88888.00 2019-05-28 06:52:28.000 148 33838.42 296.13 17115.79 88888.00 2019-05-28 06:52:29.000 148 33838.44 296.13 17115.79 88888.00 2019-05-28 06:52:30.000 148 33838.44 296.19 17115.81 37922.22 2019-05-28 06:52:31.000 148 33838.45 296.17 17115.82 88888.00 2019-05-28 06:52:32.000 148 33838.49 296.19 17115.84 88888.00 2019-05-28 06:52:33.000 148 33838.46 296.22 17115.81 88888.00 2019-05-28 06:52:34.000 148 33838.41 296.25 17115.76 88888.00 2019-05-28 06:52:35.000 148 33838.41 296.23 17115.72 37922.24 2019-05-28 06:52:36.000 148 33838.43 296.20 17115.71 88888.00 2019-05-28 06:52:37.000 148 33838.47 296.21 17115.75 88888.00 2019-05-28 06:52:38.000 148 33838.51 296.25 17115.75 88888.00 2019-05-28 06:52:39.000 148 33838.48 296.25 17115.72 88888.00 2019-05-28 06:52:40.000 148 33838.51 296.26 17115.69 37922.30 2019-05-28 06:52:41.000 148 33838.49 296.25 17115.73 88888.00 2019-05-28 06:52:42.000 148 33838.48 296.30 17115.78 88888.00 2019-05-28 06:52:43.000 148 33838.48 296.32 17115.75 88888.00 2019-05-28 06:52:44.000 148 33838.46 296.29 17115.74 88888.00 2019-05-28 06:52:45.000 148 33838.51 296.28 17115.76 37922.25 2019-05-28 06:52:46.000 148 33838.51 296.32 17115.79 88888.00 2019-05-28 06:52:47.000 148 33838.51 296.32 17115.71 88888.00 2019-05-28 06:52:48.000 148 33838.51 296.35 17115.68 88888.00 2019-05-28 06:52:49.000 148 33838.53 296.37 17115.66 88888.00 2019-05-28 06:52:50.000 148 33838.56 296.37 17115.71 37922.29 2019-05-28 06:52:51.000 148 33838.53 296.34 17115.71 88888.00 2019-05-28 06:52:52.000 148 33838.53 296.37 17115.69 88888.00 2019-05-28 06:52:53.000 148 33838.54 296.38 17115.74 88888.00 2019-05-28 06:52:54.000 148 33838.52 296.42 17115.77 88888.00 2019-05-28 06:52:55.000 148 33838.54 296.42 17115.76 37922.28 2019-05-28 06:52:56.000 148 33838.53 296.45 17115.75 88888.00 2019-05-28 06:52:57.000 148 33838.50 296.48 17115.75 88888.00 2019-05-28 06:52:58.000 148 33838.52 296.45 17115.73 88888.00 2019-05-28 06:52:59.000 148 33838.57 296.47 17115.78 88888.00 2019-05-28 06:53:00.000 148 33838.55 296.48 17115.75 37922.28 2019-05-28 06:53:01.000 148 33838.55 296.49 17115.74 88888.00 2019-05-28 06:53:02.000 148 33838.56 296.47 17115.72 88888.00 2019-05-28 06:53:03.000 148 33838.56 296.45 17115.72 88888.00 2019-05-28 06:53:04.000 148 33838.61 296.48 17115.70 88888.00 2019-05-28 06:53:05.000 148 33838.65 296.48 17115.70 37922.29 2019-05-28 06:53:06.000 148 33838.61 296.48 17115.67 88888.00 2019-05-28 06:53:07.000 148 33838.60 296.44 17115.68 88888.00 2019-05-28 06:53:08.000 148 33838.56 296.44 17115.70 88888.00 2019-05-28 06:53:09.000 148 33838.59 296.51 17115.64 88888.00 2019-05-28 06:53:10.000 148 33838.59 296.51 17115.64 37922.31 2019-05-28 06:53:11.000 148 33838.61 296.50 17115.64 88888.00 2019-05-28 06:53:12.000 148 33838.59 296.50 17115.60 88888.00 2019-05-28 06:53:13.000 148 33838.57 296.49 17115.65 88888.00 2019-05-28 06:53:14.000 148 33838.59 296.50 17115.68 88888.00 2019-05-28 06:53:15.000 148 33838.59 296.43 17115.68 37922.28 2019-05-28 06:53:16.000 148 33838.64 296.43 17115.71 88888.00 2019-05-28 06:53:17.000 148 33838.61 296.45 17115.69 88888.00 2019-05-28 06:53:18.000 148 33838.61 296.41 17115.67 88888.00 2019-05-28 06:53:19.000 148 33838.60 296.45 17115.65 88888.00 2019-05-28 06:53:20.000 148 33838.59 296.41 17115.63 37922.41 2019-05-28 06:53:21.000 148 33838.59 296.40 17115.65 88888.00 2019-05-28 06:53:22.000 148 33838.60 296.40 17115.62 88888.00 2019-05-28 06:53:23.000 148 33838.59 296.38 17115.60 88888.00 2019-05-28 06:53:24.000 148 33838.61 296.38 17115.62 88888.00 2019-05-28 06:53:25.000 148 33838.63 296.40 17115.62 37922.40 2019-05-28 06:53:26.000 148 33838.63 296.41 17115.57 88888.00 2019-05-28 06:53:27.000 148 33838.66 296.42 17115.58 88888.00 2019-05-28 06:53:28.000 148 33838.68 296.42 17115.62 88888.00 2019-05-28 06:53:29.000 148 33838.64 296.42 17115.60 88888.00 2019-05-28 06:53:30.000 148 33838.58 296.40 17115.57 37922.37 2019-05-28 06:53:31.000 148 33838.58 296.40 17115.54 88888.00 2019-05-28 06:53:32.000 148 33838.56 296.37 17115.58 88888.00 2019-05-28 06:53:33.000 148 33838.58 296.36 17115.63 88888.00 2019-05-28 06:53:34.000 148 33838.58 296.43 17115.64 88888.00 2019-05-28 06:53:35.000 148 33838.60 296.46 17115.64 37922.34 2019-05-28 06:53:36.000 148 33838.60 296.44 17115.61 88888.00 2019-05-28 06:53:37.000 148 33838.64 296.42 17115.62 88888.00 2019-05-28 06:53:38.000 148 33838.66 296.39 17115.63 88888.00 2019-05-28 06:53:39.000 148 33838.68 296.41 17115.62 88888.00 2019-05-28 06:53:40.000 148 33838.65 296.39 17115.61 37922.38 2019-05-28 06:53:41.000 148 33838.63 296.41 17115.65 88888.00 2019-05-28 06:53:42.000 148 33838.65 296.38 17115.65 88888.00 2019-05-28 06:53:43.000 148 33838.65 296.36 17115.65 88888.00 2019-05-28 06:53:44.000 148 33838.67 296.35 17115.66 88888.00 2019-05-28 06:53:45.000 148 33838.64 296.34 17115.64 37922.40 2019-05-28 06:53:46.000 148 33838.64 296.33 17115.61 88888.00 2019-05-28 06:53:47.000 148 33838.67 296.34 17115.59 88888.00 2019-05-28 06:53:48.000 148 33838.67 296.34 17115.60 88888.00 2019-05-28 06:53:49.000 148 33838.70 296.35 17115.61 88888.00 2019-05-28 06:53:50.000 148 33838.73 296.31 17115.58 37922.45 2019-05-28 06:53:51.000 148 33838.73 296.29 17115.58 88888.00 2019-05-28 06:53:52.000 148 33838.75 296.28 17115.58 88888.00 2019-05-28 06:53:53.000 148 33838.76 296.31 17115.58 88888.00 2019-05-28 06:53:54.000 148 33838.77 296.30 17115.60 88888.00 2019-05-28 06:53:55.000 148 33838.79 296.30 17115.60 37922.50 2019-05-28 06:53:56.000 148 33838.79 296.30 17115.62 88888.00 2019-05-28 06:53:57.000 148 33838.79 296.24 17115.61 88888.00 2019-05-28 06:53:58.000 148 33838.82 296.26 17115.64 88888.00 2019-05-28 06:53:59.000 148 33838.81 296.28 17115.63 88888.00 2019-05-28 06:54:00.000 148 33838.82 296.24 17115.62 37922.53 2019-05-28 06:54:01.000 148 33838.82 296.22 17115.64 88888.00 2019-05-28 06:54:02.000 148 33838.80 296.25 17115.61 88888.00 2019-05-28 06:54:03.000 148 33838.79 296.22 17115.62 88888.00 2019-05-28 06:54:04.000 148 33838.78 296.20 17115.63 88888.00 2019-05-28 06:54:05.000 148 33838.80 296.20 17115.64 37922.50 2019-05-28 06:54:06.000 148 33838.84 296.19 17115.64 88888.00 2019-05-28 06:54:07.000 148 33838.83 296.17 17115.59 88888.00 2019-05-28 06:54:08.000 148 33838.85 296.17 17115.60 88888.00 2019-05-28 06:54:09.000 148 33838.87 296.16 17115.61 88888.00 2019-05-28 06:54:10.000 148 33838.85 296.16 17115.62 37922.45 2019-05-28 06:54:11.000 148 33838.84 296.12 17115.62 88888.00 2019-05-28 06:54:12.000 148 33838.88 296.11 17115.62 88888.00 2019-05-28 06:54:13.000 148 33838.90 296.11 17115.61 88888.00 2019-05-28 06:54:14.000 148 33838.89 296.14 17115.69 88888.00 2019-05-28 06:54:15.000 148 33838.90 296.13 17115.65 37922.50 2019-05-28 06:54:16.000 148 33838.87 296.07 17115.63 88888.00 2019-05-28 06:54:17.000 148 33838.87 296.04 17115.63 88888.00 2019-05-28 06:54:18.000 148 33838.89 296.03 17115.58 88888.00 2019-05-28 06:54:19.000 148 33838.85 296.00 17115.56 88888.00 2019-05-28 06:54:20.000 148 33838.83 295.98 17115.59 37922.58 2019-05-28 06:54:21.000 148 33838.85 295.97 17115.63 88888.00 2019-05-28 06:54:22.000 148 33838.85 296.00 17115.65 88888.00 2019-05-28 06:54:23.000 148 33838.85 296.05 17115.65 88888.00 2019-05-28 06:54:24.000 148 33838.82 296.05 17115.69 88888.00 2019-05-28 06:54:25.000 148 33838.80 296.01 17115.66 37922.51 2019-05-28 06:54:26.000 148 33838.80 296.00 17115.66 88888.00 2019-05-28 06:54:27.000 148 33838.73 295.90 17115.66 88888.00 2019-05-28 06:54:28.000 148 33838.76 295.86 17115.62 88888.00 2019-05-28 06:54:29.000 148 33838.80 295.86 17115.61 88888.00 2019-05-28 06:54:30.000 148 33838.82 295.93 17115.58 37922.49 2019-05-28 06:54:31.000 148 33838.84 295.92 17115.63 88888.00 2019-05-28 06:54:32.000 148 33838.81 295.85 17115.67 88888.00 2019-05-28 06:54:33.000 148 33838.81 295.84 17115.67 88888.00 2019-05-28 06:54:34.000 148 33838.80 295.84 17115.64 88888.00 2019-05-28 06:54:35.000 148 33838.82 295.85 17115.63 37922.40 2019-05-28 06:54:36.000 148 33838.84 295.84 17115.63 88888.00 2019-05-28 06:54:37.000 148 33838.87 295.86 17115.64 88888.00 2019-05-28 06:54:38.000 148 33838.89 295.88 17115.60 88888.00 2019-05-28 06:54:39.000 148 33838.88 295.86 17115.66 88888.00 2019-05-28 06:54:40.000 148 33838.87 295.81 17115.66 37922.50 2019-05-28 06:54:41.000 148 33838.86 295.80 17115.68 88888.00 2019-05-28 06:54:42.000 148 33838.90 295.85 17115.67 88888.00 2019-05-28 06:54:43.000 148 33838.91 295.84 17115.68 88888.00 2019-05-28 06:54:44.000 148 33838.89 295.86 17115.65 88888.00 2019-05-28 06:54:45.000 148 33838.92 295.84 17115.65 37922.54 2019-05-28 06:54:46.000 148 33838.90 295.84 17115.66 88888.00 2019-05-28 06:54:47.000 148 33838.85 295.83 17115.64 88888.00 2019-05-28 06:54:48.000 148 33838.84 295.85 17115.62 88888.00 2019-05-28 06:54:49.000 148 33838.88 295.83 17115.65 88888.00 2019-05-28 06:54:50.000 148 33838.88 295.78 17115.63 37922.52 2019-05-28 06:54:51.000 148 33838.89 295.75 17115.62 88888.00 2019-05-28 06:54:52.000 148 33838.91 295.76 17115.64 88888.00 2019-05-28 06:54:53.000 148 33838.89 295.76 17115.64 88888.00 2019-05-28 06:54:54.000 148 33838.87 295.73 17115.66 88888.00 2019-05-28 06:54:55.000 148 33838.85 295.71 17115.65 37922.51 2019-05-28 06:54:56.000 148 33838.84 295.74 17115.64 88888.00 2019-05-28 06:54:57.000 148 33838.82 295.79 17115.68 88888.00 2019-05-28 06:54:58.000 148 33838.85 295.79 17115.71 88888.00 2019-05-28 06:54:59.000 148 33838.85 295.77 17115.73 88888.00 2019-05-28 06:55:00.000 148 33838.84 295.84 17115.72 37922.62 2019-05-28 06:55:01.000 148 33838.87 295.88 17115.72 88888.00 2019-05-28 06:55:02.000 148 33838.90 295.80 17115.70 88888.00 2019-05-28 06:55:03.000 148 33838.87 295.78 17115.65 88888.00 2019-05-28 06:55:04.000 148 33838.84 295.78 17115.66 88888.00 2019-05-28 06:55:05.000 148 33838.86 295.86 17115.64 37922.55 2019-05-28 06:55:06.000 148 33838.87 295.90 17115.60 88888.00 2019-05-28 06:55:07.000 148 33838.88 295.88 17115.61 88888.00 2019-05-28 06:55:08.000 148 33838.88 295.93 17115.60 88888.00 2019-05-28 06:55:09.000 148 33838.91 295.93 17115.60 88888.00 2019-05-28 06:55:10.000 148 33838.91 295.95 17115.61 37922.57 2019-05-28 06:55:11.000 148 33838.90 295.97 17115.64 88888.00 2019-05-28 06:55:12.000 148 33838.92 295.95 17115.65 88888.00 2019-05-28 06:55:13.000 148 33838.92 295.99 17115.63 88888.00 2019-05-28 06:55:14.000 148 33838.90 295.97 17115.62 88888.00 2019-05-28 06:55:15.000 148 33838.89 295.97 17115.62 37922.58 2019-05-28 06:55:16.000 148 33838.88 295.95 17115.58 88888.00 2019-05-28 06:55:17.000 148 33838.89 295.88 17115.59 88888.00 2019-05-28 06:55:18.000 148 33838.90 295.84 17115.57 88888.00 2019-05-28 06:55:19.000 148 33838.91 295.89 17115.60 88888.00 2019-05-28 06:55:20.000 148 33838.89 295.90 17115.65 37922.56 2019-05-28 06:55:21.000 148 33838.88 295.92 17115.59 88888.00 2019-05-28 06:55:22.000 148 33838.91 295.96 17115.60 88888.00 2019-05-28 06:55:23.000 148 33838.90 295.95 17115.61 88888.00 2019-05-28 06:55:24.000 148 33838.88 295.97 17115.53 88888.00 2019-05-28 06:55:25.000 148 33838.90 295.98 17115.54 37922.52 2019-05-28 06:55:26.000 148 33838.86 296.00 17115.58 88888.00 2019-05-28 06:55:27.000 148 33838.85 295.98 17115.59 88888.00 2019-05-28 06:55:28.000 148 33838.84 295.94 17115.59 88888.00 2019-05-28 06:55:29.000 148 33838.87 295.94 17115.58 88888.00 2019-05-28 06:55:30.000 148 33838.89 295.86 17115.54 37922.59 2019-05-28 06:55:31.000 148 33838.87 295.81 17115.55 88888.00 2019-05-28 06:55:32.000 148 33838.83 295.81 17115.51 88888.00 2019-05-28 06:55:33.000 148 33838.93 295.85 17115.54 88888.00 2019-05-28 06:55:34.000 148 33838.92 295.88 17115.57 88888.00 2019-05-28 06:55:35.000 148 33838.94 295.84 17115.58 37922.45 2019-05-28 06:55:36.000 148 33838.93 295.84 17115.61 88888.00 2019-05-28 06:55:37.000 148 33838.89 295.83 17115.62 88888.00 2019-05-28 06:55:38.000 148 33838.87 295.82 17115.65 88888.00 2019-05-28 06:55:39.000 148 33838.88 295.83 17115.60 88888.00 2019-05-28 06:55:40.000 148 33838.88 295.84 17115.58 37922.52 2019-05-28 06:55:41.000 148 33838.83 295.84 17115.54 88888.00 2019-05-28 06:55:42.000 148 33838.82 295.77 17115.55 88888.00 2019-05-28 06:55:43.000 148 33838.83 295.78 17115.59 88888.00 2019-05-28 06:55:44.000 148 33838.84 295.77 17115.55 88888.00 2019-05-28 06:55:45.000 148 33838.86 295.75 17115.57 37922.59 2019-05-28 06:55:46.000 148 33838.86 295.78 17115.54 88888.00 2019-05-28 06:55:47.000 148 33838.87 295.78 17115.52 88888.00 2019-05-28 06:55:48.000 148 33838.83 295.80 17115.55 88888.00 2019-05-28 06:55:49.000 148 33838.84 295.81 17115.51 88888.00 2019-05-28 06:55:50.000 148 33838.85 295.77 17115.50 37922.60 2019-05-28 06:55:51.000 148 33838.84 295.75 17115.49 88888.00 2019-05-28 06:55:52.000 148 33838.82 295.76 17115.49 88888.00 2019-05-28 06:55:53.000 148 33838.84 295.75 17115.50 88888.00 2019-05-28 06:55:54.000 148 33838.86 295.74 17115.51 88888.00 2019-05-28 06:55:55.000 148 33838.88 295.77 17115.53 37922.64 2019-05-28 06:55:56.000 148 33838.89 295.78 17115.52 88888.00 2019-05-28 06:55:57.000 148 33838.91 295.76 17115.54 88888.00 2019-05-28 06:55:58.000 148 33838.91 295.72 17115.57 88888.00 2019-05-28 06:55:59.000 148 33838.91 295.69 17115.57 88888.00 2019-05-28 06:56:00.000 148 33838.87 295.73 17115.51 37922.54 2019-05-28 06:56:01.000 148 33838.89 295.73 17115.50 88888.00 2019-05-28 06:56:02.000 148 33838.90 295.73 17115.48 88888.00 2019-05-28 06:56:03.000 148 33838.91 295.70 17115.50 88888.00 2019-05-28 06:56:04.000 148 33838.93 295.70 17115.51 88888.00 2019-05-28 06:56:05.000 148 33838.88 295.68 17115.54 37922.53 2019-05-28 06:56:06.000 148 33838.83 295.69 17115.59 88888.00 2019-05-28 06:56:07.000 148 33838.83 295.66 17115.57 88888.00 2019-05-28 06:56:08.000 148 33838.85 295.67 17115.53 88888.00 2019-05-28 06:56:09.000 148 33838.84 295.65 17115.54 88888.00 2019-05-28 06:56:10.000 148 33838.81 295.64 17115.58 37922.53 2019-05-28 06:56:11.000 148 33838.80 295.65 17115.58 88888.00 2019-05-28 06:56:12.000 148 33838.79 295.69 17115.55 88888.00 2019-05-28 06:56:13.000 148 33838.76 295.68 17115.53 88888.00 2019-05-28 06:56:14.000 148 33838.83 295.74 17115.55 88888.00 2019-05-28 06:56:15.000 148 33838.86 295.75 17115.59 37922.52 2019-05-28 06:56:16.000 148 33838.84 295.76 17115.60 88888.00 2019-05-28 06:56:17.000 148 33838.85 295.78 17115.62 88888.00 2019-05-28 06:56:18.000 148 33838.87 295.74 17115.63 88888.00 2019-05-28 06:56:19.000 148 33838.85 295.72 17115.63 88888.00 2019-05-28 06:56:20.000 148 33838.83 295.73 17115.57 37922.49 2019-05-28 06:56:21.000 148 33838.86 295.75 17115.58 88888.00 2019-05-28 06:56:22.000 148 33838.86 295.75 17115.61 88888.00 2019-05-28 06:56:23.000 148 33838.87 295.72 17115.54 88888.00 2019-05-28 06:56:24.000 148 33838.83 295.70 17115.55 88888.00 2019-05-28 06:56:25.000 148 33838.81 295.70 17115.55 37922.48 2019-05-28 06:56:26.000 148 33838.83 295.69 17115.54 88888.00 2019-05-28 06:56:27.000 148 33838.83 295.67 17115.51 88888.00 2019-05-28 06:56:28.000 148 33838.86 295.66 17115.51 88888.00 2019-05-28 06:56:29.000 148 33838.86 295.70 17115.51 88888.00 2019-05-28 06:56:30.000 148 33838.88 295.75 17115.55 37922.51 2019-05-28 06:56:31.000 148 33838.88 295.71 17115.55 88888.00 2019-05-28 06:56:32.000 148 33838.86 295.70 17115.55 88888.00 2019-05-28 06:56:33.000 148 33838.87 295.70 17115.54 88888.00 2019-05-28 06:56:34.000 148 33838.86 295.68 17115.52 88888.00 2019-05-28 06:56:35.000 148 33838.84 295.66 17115.55 37922.45 2019-05-28 06:56:36.000 148 33838.84 295.63 17115.54 88888.00 2019-05-28 06:56:37.000 148 33838.81 295.59 17115.52 88888.00 2019-05-28 06:56:38.000 148 33838.83 295.57 17115.55 88888.00 2019-05-28 06:56:39.000 148 33838.83 295.60 17115.54 88888.00 2019-05-28 06:56:40.000 148 33838.83 295.61 17115.57 37922.61 2019-05-28 06:56:41.000 148 33838.86 295.63 17115.62 88888.00 2019-05-28 06:56:42.000 148 33838.88 295.60 17115.60 88888.00 2019-05-28 06:56:43.000 148 33838.88 295.64 17115.59 88888.00 2019-05-28 06:56:44.000 148 33838.88 295.68 17115.59 88888.00 2019-05-28 06:56:45.000 148 33838.88 295.66 17115.56 37922.53 2019-05-28 06:56:46.000 148 33838.87 295.65 17115.58 88888.00 2019-05-28 06:56:47.000 148 33838.90 295.62 17115.55 88888.00 2019-05-28 06:56:48.000 148 33838.94 295.61 17115.55 88888.00 2019-05-28 06:56:49.000 148 33838.89 295.58 17115.51 88888.00 2019-05-28 06:56:50.000 148 33838.86 295.57 17115.49 37922.53 2019-05-28 06:56:51.000 148 33838.83 295.55 17115.49 88888.00 2019-05-28 06:56:52.000 148 33838.85 295.54 17115.53 88888.00 2019-05-28 06:56:53.000 148 33838.87 295.56 17115.56 88888.00 2019-05-28 06:56:54.000 148 33838.89 295.53 17115.55 88888.00 2019-05-28 06:56:55.000 148 33838.90 295.52 17115.54 37922.53 2019-05-28 06:56:56.000 148 33838.90 295.52 17115.56 88888.00 2019-05-28 06:56:57.000 148 33838.88 295.54 17115.52 88888.00 2019-05-28 06:56:58.000 148 33838.84 295.50 17115.54 88888.00 2019-05-28 06:56:59.000 148 33838.87 295.44 17115.56 88888.00 2019-05-28 06:57:00.000 148 33838.86 295.47 17115.62 37922.52 2019-05-28 06:57:01.000 148 33838.83 295.46 17115.63 88888.00 2019-05-28 06:57:02.000 148 33838.86 295.46 17115.59 88888.00 2019-05-28 06:57:03.000 148 33838.93 295.51 17115.59 88888.00 2019-05-28 06:57:04.000 148 33838.92 295.50 17115.59 88888.00 2019-05-28 06:57:05.000 148 33838.88 295.47 17115.63 37922.56 2019-05-28 06:57:06.000 148 33838.88 295.47 17115.60 88888.00 2019-05-28 06:57:07.000 148 33838.87 295.45 17115.59 88888.00 2019-05-28 06:57:08.000 148 33838.89 295.47 17115.54 88888.00 2019-05-28 06:57:09.000 148 33838.90 295.46 17115.50 88888.00 2019-05-28 06:57:10.000 148 33838.87 295.45 17115.53 37922.50 2019-05-28 06:57:11.000 148 33838.91 295.44 17115.56 88888.00 2019-05-28 06:57:12.000 148 33838.93 295.49 17115.54 88888.00 2019-05-28 06:57:13.000 148 33838.92 295.50 17115.51 88888.00 2019-05-28 06:57:14.000 148 33838.91 295.50 17115.49 88888.00 2019-05-28 06:57:15.000 148 33838.91 295.45 17115.50 37922.53 2019-05-28 06:57:16.000 148 33838.89 295.44 17115.50 88888.00 2019-05-28 06:57:17.000 148 33838.90 295.44 17115.49 88888.00 2019-05-28 06:57:18.000 148 33838.89 295.45 17115.54 88888.00 2019-05-28 06:57:19.000 148 33838.90 295.45 17115.50 88888.00 2019-05-28 06:57:20.000 148 33838.90 295.39 17115.52 37922.44 2019-05-28 06:57:21.000 148 33838.90 295.38 17115.47 88888.00 2019-05-28 06:57:22.000 148 33838.92 295.40 17115.47 88888.00 2019-05-28 06:57:23.000 148 33838.91 295.41 17115.46 88888.00 2019-05-28 06:57:24.000 148 33838.92 295.38 17115.46 88888.00 2019-05-28 06:57:25.000 148 33838.93 295.36 17115.44 37922.55 2019-05-28 06:57:26.000 148 33838.94 295.35 17115.41 88888.00 2019-05-28 06:57:27.000 148 33838.99 295.34 17115.40 88888.00 2019-05-28 06:57:28.000 148 33838.97 295.34 17115.43 88888.00 2019-05-28 06:57:29.000 148 33838.97 295.36 17115.40 88888.00 2019-05-28 06:57:30.000 148 33838.95 295.35 17115.40 37922.63 2019-05-28 06:57:31.000 148 33838.91 295.38 17115.41 88888.00 2019-05-28 06:57:32.000 148 33838.95 295.32 17115.42 88888.00 2019-05-28 06:57:33.000 148 33838.99 295.28 17115.41 88888.00 2019-05-28 06:57:34.000 148 33838.95 295.27 17115.45 88888.00 2019-05-28 06:57:35.000 148 33838.94 295.25 17115.45 37922.63 2019-05-28 06:57:36.000 148 33838.96 295.27 17115.43 88888.00 2019-05-28 06:57:37.000 148 33838.98 295.25 17115.41 88888.00 2019-05-28 06:57:38.000 148 33839.00 295.23 17115.41 88888.00 2019-05-28 06:57:39.000 148 33838.99 295.20 17115.41 88888.00 2019-05-28 06:57:40.000 148 33839.00 295.16 17115.42 37922.65 2019-05-28 06:57:41.000 148 33839.00 295.16 17115.43 88888.00 2019-05-28 06:57:42.000 148 33839.04 295.14 17115.43 88888.00 2019-05-28 06:57:43.000 148 33839.05 295.10 17115.45 88888.00 2019-05-28 06:57:44.000 148 33839.04 295.07 17115.45 88888.00 2019-05-28 06:57:45.000 148 33839.05 295.06 17115.44 37922.60 2019-05-28 06:57:46.000 148 33839.05 295.07 17115.49 88888.00 2019-05-28 06:57:47.000 148 33839.05 295.12 17115.53 88888.00 2019-05-28 06:57:48.000 148 33839.06 295.14 17115.49 88888.00 2019-05-28 06:57:49.000 148 33839.10 295.14 17115.48 88888.00 2019-05-28 06:57:50.000 148 33839.12 295.10 17115.46 37922.69 2019-05-28 06:57:51.000 148 33839.13 295.08 17115.47 88888.00 2019-05-28 06:57:52.000 148 33839.14 295.11 17115.46 88888.00 2019-05-28 06:57:53.000 148 33839.16 295.10 17115.42 88888.00 2019-05-28 06:57:54.000 148 33839.15 295.06 17115.43 88888.00 2019-05-28 06:57:55.000 148 33839.10 295.03 17115.45 37922.73 2019-05-28 06:57:56.000 148 33839.09 295.04 17115.43 88888.00 2019-05-28 06:57:57.000 148 33839.10 295.07 17115.42 88888.00 2019-05-28 06:57:58.000 148 33839.12 295.06 17115.48 88888.00 2019-05-28 06:57:59.000 148 33839.13 295.03 17115.48 88888.00 2019-05-28 06:58:00.000 148 33839.15 295.04 17115.49 37922.77 2019-05-28 06:58:01.000 148 33839.15 295.02 17115.47 88888.00 2019-05-28 06:58:02.000 148 33839.15 295.03 17115.48 88888.00 2019-05-28 06:58:03.000 148 33839.20 294.98 17115.44 88888.00 2019-05-28 06:58:04.000 148 33839.22 294.99 17115.43 88888.00 2019-05-28 06:58:05.000 148 33839.22 295.00 17115.41 37922.74 2019-05-28 06:58:06.000 148 33839.26 294.95 17115.43 88888.00 2019-05-28 06:58:07.000 148 33839.22 294.95 17115.43 88888.00 2019-05-28 06:58:08.000 148 33839.25 294.96 17115.44 88888.00 2019-05-28 06:58:09.000 148 33839.26 294.93 17115.41 88888.00 2019-05-28 06:58:10.000 148 33839.24 294.91 17115.44 37922.81 2019-05-28 06:58:11.000 148 33839.21 294.92 17115.47 88888.00 2019-05-28 06:58:12.000 148 33839.25 294.92 17115.43 88888.00 2019-05-28 06:58:13.000 148 33839.23 294.89 17115.46 88888.00 2019-05-28 06:58:14.000 148 33839.25 294.92 17115.48 88888.00 2019-05-28 06:58:15.000 148 33839.25 294.92 17115.46 37922.93 2019-05-28 06:58:16.000 148 33839.28 294.87 17115.45 88888.00 2019-05-28 06:58:17.000 148 33839.26 294.81 17115.40 88888.00 2019-05-28 06:58:18.000 148 33839.26 294.76 17115.39 88888.00 2019-05-28 06:58:19.000 148 33839.30 294.75 17115.39 88888.00 2019-05-28 06:58:20.000 148 33839.29 294.77 17115.40 37922.94 2019-05-28 06:58:21.000 148 33839.31 294.81 17115.39 88888.00 2019-05-28 06:58:22.000 148 33839.32 294.83 17115.43 88888.00 2019-05-28 06:58:23.000 148 33839.30 294.78 17115.42 88888.00 2019-05-28 06:58:24.000 148 33839.26 294.76 17115.42 88888.00 2019-05-28 06:58:25.000 148 33839.25 294.77 17115.41 37922.83 2019-05-28 06:58:26.000 148 33839.27 294.75 17115.42 88888.00 2019-05-28 06:58:27.000 148 33839.28 294.78 17115.40 88888.00 2019-05-28 06:58:28.000 148 33839.24 294.79 17115.39 88888.00 2019-05-28 06:58:29.000 148 33839.19 294.74 17115.43 88888.00 2019-05-28 06:58:30.000 148 33839.21 294.73 17115.41 37922.95 2019-05-28 06:58:31.000 148 33839.20 294.77 17115.38 88888.00 2019-05-28 06:58:32.000 148 33839.21 294.80 17115.39 88888.00 2019-05-28 06:58:33.000 148 33839.20 294.80 17115.39 88888.00 2019-05-28 06:58:34.000 148 33839.21 294.77 17115.38 88888.00 2019-05-28 06:58:35.000 148 33839.26 294.78 17115.39 37922.87 2019-05-28 06:58:36.000 148 33839.25 294.83 17115.43 88888.00 2019-05-28 06:58:37.000 148 33839.28 294.88 17115.45 88888.00 2019-05-28 06:58:38.000 148 33839.29 294.81 17115.44 88888.00 2019-05-28 06:58:39.000 148 33839.22 294.78 17115.37 88888.00 2019-05-28 06:58:40.000 148 33839.24 294.87 17115.40 37922.84 2019-05-28 06:58:41.000 148 33839.28 294.90 17115.40 88888.00 2019-05-28 06:58:42.000 148 33839.27 294.90 17115.40 88888.00 2019-05-28 06:58:43.000 148 33839.26 294.91 17115.40 88888.00 2019-05-28 06:58:44.000 148 33839.28 294.89 17115.41 88888.00 2019-05-28 06:58:45.000 148 33839.28 294.92 17115.41 37922.86 2019-05-28 06:58:46.000 148 33839.29 294.93 17115.46 88888.00 2019-05-28 06:58:47.000 148 33839.27 294.95 17115.46 88888.00 2019-05-28 06:58:48.000 148 33839.26 294.94 17115.51 88888.00 2019-05-28 06:58:49.000 148 33839.24 294.92 17115.46 88888.00 2019-05-28 06:58:50.000 148 33839.26 294.93 17115.49 37922.84 2019-05-28 06:58:51.000 148 33839.30 294.91 17115.43 88888.00 2019-05-28 06:58:52.000 148 33839.28 294.93 17115.47 88888.00 2019-05-28 06:58:53.000 148 33839.26 294.94 17115.44 88888.00 2019-05-28 06:58:54.000 148 33839.28 294.94 17115.43 88888.00 2019-05-28 06:58:55.000 148 33839.30 294.97 17115.44 37922.86 2019-05-28 06:58:56.000 148 33839.31 294.92 17115.44 88888.00 2019-05-28 06:58:57.000 148 33839.31 294.90 17115.43 88888.00 2019-05-28 06:58:58.000 148 33839.32 294.85 17115.38 88888.00 2019-05-28 06:58:59.000 148 33839.32 294.81 17115.38 88888.00 2019-05-28 06:59:00.000 148 33839.32 294.80 17115.37 37922.77 2019-05-28 06:59:01.000 148 33839.36 294.85 17115.39 88888.00 2019-05-28 06:59:02.000 148 33839.31 294.89 17115.36 88888.00 2019-05-28 06:59:03.000 148 33839.31 294.94 17115.40 88888.00 2019-05-28 06:59:04.000 148 33839.33 294.95 17115.42 88888.00 2019-05-28 06:59:05.000 148 33839.35 294.90 17115.43 37922.88 2019-05-28 06:59:06.000 148 33839.34 294.90 17115.41 88888.00 2019-05-28 06:59:07.000 148 33839.29 294.91 17115.37 88888.00 2019-05-28 06:59:08.000 148 33839.31 294.92 17115.38 88888.00 2019-05-28 06:59:09.000 148 33839.35 294.93 17115.41 88888.00 2019-05-28 06:59:10.000 148 33839.37 294.93 17115.38 37922.94 2019-05-28 06:59:11.000 148 33839.31 294.90 17115.37 88888.00 2019-05-28 06:59:12.000 148 33839.29 294.86 17115.35 88888.00 2019-05-28 06:59:13.000 148 33839.31 294.86 17115.36 88888.00 2019-05-28 06:59:14.000 148 33839.31 294.87 17115.39 88888.00 2019-05-28 06:59:15.000 148 33839.34 294.91 17115.40 37922.96 2019-05-28 06:59:16.000 148 33839.33 294.94 17115.43 88888.00 2019-05-28 06:59:17.000 148 33839.32 294.95 17115.40 88888.00 2019-05-28 06:59:18.000 148 33839.31 294.91 17115.39 88888.00 2019-05-28 06:59:19.000 148 33839.27 294.88 17115.37 88888.00 2019-05-28 06:59:20.000 148 33839.30 294.89 17115.40 37922.97 2019-05-28 06:59:21.000 148 33839.30 294.90 17115.40 88888.00 2019-05-28 06:59:22.000 148 33839.32 294.85 17115.42 88888.00 2019-05-28 06:59:23.000 148 33839.37 294.82 17115.38 88888.00 2019-05-28 06:59:24.000 148 33839.36 294.82 17115.41 88888.00 2019-05-28 06:59:25.000 148 33839.35 294.81 17115.42 37922.89 2019-05-28 06:59:26.000 148 33839.36 294.79 17115.43 88888.00 2019-05-28 06:59:27.000 148 33839.39 294.78 17115.43 88888.00 2019-05-28 06:59:28.000 148 33839.37 294.79 17115.43 88888.00 2019-05-28 06:59:29.000 148 33839.37 294.81 17115.44 88888.00 2019-05-28 06:59:30.000 148 33839.36 294.83 17115.39 37922.93 2019-05-28 06:59:31.000 148 33839.31 294.82 17115.39 88888.00 2019-05-28 06:59:32.000 148 33839.37 294.79 17115.40 88888.00 2019-05-28 06:59:33.000 148 33839.36 294.75 17115.34 88888.00 2019-05-28 06:59:34.000 148 33839.36 294.72 17115.39 88888.00 2019-05-28 06:59:35.000 148 33839.36 294.74 17115.42 37922.87 2019-05-28 06:59:36.000 148 33839.37 294.77 17115.42 88888.00 2019-05-28 06:59:37.000 148 33839.38 294.74 17115.44 88888.00 2019-05-28 06:59:38.000 148 33839.36 294.74 17115.40 88888.00 2019-05-28 06:59:39.000 148 33839.33 294.69 17115.39 88888.00 2019-05-28 06:59:40.000 148 33839.35 294.70 17115.41 37922.90 2019-05-28 06:59:41.000 148 33839.36 294.68 17115.42 88888.00 2019-05-28 06:59:42.000 148 33839.38 294.70 17115.47 88888.00 2019-05-28 06:59:43.000 148 33839.38 294.71 17115.51 88888.00 2019-05-28 06:59:44.000 148 33839.36 294.63 17115.47 88888.00 2019-05-28 06:59:45.000 148 33839.40 294.61 17115.45 37922.82 2019-05-28 06:59:46.000 148 33839.37 294.58 17115.47 88888.00 2019-05-28 06:59:47.000 148 33839.35 294.57 17115.40 88888.00 2019-05-28 06:59:48.000 148 33839.38 294.55 17115.42 88888.00 2019-05-28 06:59:49.000 148 33839.41 294.59 17115.41 88888.00 2019-05-28 06:59:50.000 148 33839.39 294.58 17115.42 37922.89 2019-05-28 06:59:51.000 148 33839.34 294.58 17115.43 88888.00 2019-05-28 06:59:52.000 148 33839.34 294.57 17115.45 88888.00 2019-05-28 06:59:53.000 148 33839.39 294.56 17115.45 88888.00 2019-05-28 06:59:54.000 148 33839.35 294.53 17115.41 88888.00 2019-05-28 06:59:55.000 148 33839.35 294.53 17115.42 37922.80 2019-05-28 06:59:56.000 148 33839.36 294.53 17115.44 88888.00 2019-05-28 06:59:57.000 148 33839.40 294.50 17115.42 88888.00 2019-05-28 06:59:58.000 148 33839.39 294.51 17115.41 88888.00 2019-05-28 06:59:59.000 148 33839.40 294.50 17115.42 88888.00 2019-05-28 07:00:00.000 148 33839.39 294.48 17115.41 37922.92 2019-05-28 07:00:01.000 148 33839.40 294.48 17115.37 88888.00 2019-05-28 07:00:02.000 148 33839.38 294.48 17115.37 88888.00 2019-05-28 07:00:03.000 148 33839.34 294.46 17115.39 88888.00 2019-05-28 07:00:04.000 148 33839.30 294.40 17115.38 88888.00 2019-05-28 07:00:05.000 148 33839.34 294.44 17115.39 37922.82 2019-05-28 07:00:06.000 148 33839.32 294.43 17115.37 88888.00 2019-05-28 07:00:07.000 148 33839.28 294.41 17115.36 88888.00 2019-05-28 07:00:08.000 148 33839.31 294.39 17115.39 88888.00 2019-05-28 07:00:09.000 148 33839.29 294.38 17115.39 88888.00 2019-05-28 07:00:10.000 148 33839.27 294.37 17115.37 37922.85 2019-05-28 07:00:11.000 148 33839.30 294.36 17115.41 88888.00 2019-05-28 07:00:12.000 148 33839.32 294.35 17115.40 88888.00 2019-05-28 07:00:13.000 148 33839.35 294.36 17115.38 88888.00 2019-05-28 07:00:14.000 148 33839.34 294.36 17115.33 88888.00 2019-05-28 07:00:15.000 148 33839.34 294.33 17115.35 37922.84 2019-05-28 07:00:16.000 148 33839.32 294.27 17115.36 88888.00 2019-05-28 07:00:17.000 148 33839.34 294.35 17115.37 88888.00 2019-05-28 07:00:18.000 148 33839.33 294.33 17115.38 88888.00 2019-05-28 07:00:19.000 148 33839.31 294.32 17115.40 88888.00 2019-05-28 07:00:20.000 148 33839.32 294.29 17115.37 37922.79 2019-05-28 07:00:21.000 148 33839.29 294.30 17115.37 88888.00 2019-05-28 07:00:22.000 148 33839.26 294.25 17115.40 88888.00 2019-05-28 07:00:23.000 148 33839.27 294.25 17115.42 88888.00 2019-05-28 07:00:24.000 148 33839.30 294.23 17115.42 88888.00 2019-05-28 07:00:25.000 148 33839.28 294.24 17115.42 37922.80 2019-05-28 07:00:26.000 148 33839.24 294.20 17115.37 88888.00 2019-05-28 07:00:27.000 148 33839.24 294.21 17115.37 88888.00 2019-05-28 07:00:28.000 148 33839.28 294.25 17115.37 88888.00 2019-05-28 07:00:29.000 148 33839.29 294.27 17115.37 88888.00 2019-05-28 07:00:30.000 148 33839.27 294.25 17115.36 37922.78 2019-05-28 07:00:31.000 148 33839.30 294.25 17115.33 88888.00 2019-05-28 07:00:32.000 148 33839.25 294.21 17115.33 88888.00 2019-05-28 07:00:33.000 148 33839.26 294.18 17115.33 88888.00 2019-05-28 07:00:34.000 148 33839.28 294.13 17115.34 88888.00 2019-05-28 07:00:35.000 148 33839.24 294.14 17115.33 37922.77 2019-05-28 07:00:36.000 148 33839.20 294.15 17115.32 88888.00 2019-05-28 07:00:37.000 148 33839.23 294.17 17115.30 88888.00 2019-05-28 07:00:38.000 148 33839.26 294.15 17115.28 88888.00 2019-05-28 07:00:39.000 148 33839.26 294.06 17115.29 88888.00 2019-05-28 07:00:40.000 148 33839.26 294.05 17115.28 37922.76 2019-05-28 07:00:41.000 148 33839.26 294.09 17115.29 88888.00 2019-05-28 07:00:42.000 148 33839.28 294.10 17115.35 88888.00 2019-05-28 07:00:43.000 148 33839.27 294.11 17115.34 88888.00 2019-05-28 07:00:44.000 148 33839.27 294.08 17115.33 88888.00 2019-05-28 07:00:45.000 148 33839.26 294.08 17115.41 37922.87 2019-05-28 07:00:46.000 148 33839.24 294.04 17115.41 88888.00 2019-05-28 07:00:47.000 148 33839.27 294.03 17115.38 88888.00 2019-05-28 07:00:48.000 148 33839.28 294.02 17115.36 88888.00 2019-05-28 07:00:49.000 148 33839.25 294.06 17115.37 88888.00 2019-05-28 07:00:50.000 148 33839.23 294.06 17115.37 37922.84 2019-05-28 07:00:51.000 148 33839.22 294.06 17115.35 88888.00 2019-05-28 07:00:52.000 148 33839.25 294.00 17115.36 88888.00 2019-05-28 07:00:53.000 148 33839.27 294.03 17115.36 88888.00 2019-05-28 07:00:54.000 148 33839.29 294.00 17115.33 88888.00 2019-05-28 07:00:55.000 148 33839.28 293.96 17115.32 37922.87 2019-05-28 07:00:56.000 148 33839.31 293.94 17115.33 88888.00 2019-05-28 07:00:57.000 148 33839.31 293.96 17115.31 88888.00 2019-05-28 07:00:58.000 148 33839.31 293.98 17115.30 88888.00 2019-05-28 07:00:59.000 148 33839.33 293.99 17115.29 88888.00 2019-05-28 07:01:00.000 148 33839.32 293.99 17115.30 37922.82 2019-05-28 07:01:01.000 148 33839.30 294.00 17115.32 88888.00 2019-05-28 07:01:02.000 148 33839.33 294.02 17115.32 88888.00 2019-05-28 07:01:03.000 148 33839.30 294.04 17115.29 88888.00 2019-05-28 07:01:04.000 148 33839.33 294.02 17115.29 88888.00 2019-05-28 07:01:05.000 148 33839.32 293.99 17115.33 37922.82 2019-05-28 07:01:06.000 148 33839.35 293.93 17115.33 88888.00 2019-05-28 07:01:07.000 148 33839.38 293.94 17115.29 88888.00 2019-05-28 07:01:08.000 148 33839.38 293.92 17115.29 88888.00 2019-05-28 07:01:09.000 148 33839.40 293.88 17115.30 88888.00 2019-05-28 07:01:10.000 148 33839.42 293.87 17115.31 37922.85 2019-05-28 07:01:11.000 148 33839.39 293.88 17115.36 88888.00 2019-05-28 07:01:12.000 148 33839.40 293.86 17115.38 88888.00 2019-05-28 07:01:13.000 148 33839.34 293.87 17115.38 88888.00 2019-05-28 07:01:14.000 148 33839.31 293.83 17115.35 88888.00 2019-05-28 07:01:15.000 148 33839.36 293.84 17115.34 37922.83 2019-05-28 07:01:16.000 148 33839.38 293.83 17115.32 88888.00 2019-05-28 07:01:17.000 148 33839.37 293.84 17115.29 88888.00 2019-05-28 07:01:18.000 148 33839.37 293.84 17115.27 88888.00 2019-05-28 07:01:19.000 148 33839.36 293.78 17115.28 88888.00 2019-05-28 07:01:20.000 148 33839.33 293.79 17115.29 37922.88 2019-05-28 07:01:21.000 148 33839.34 293.84 17115.34 88888.00 2019-05-28 07:01:22.000 148 33839.32 293.84 17115.34 88888.00 2019-05-28 07:01:23.000 148 33839.31 293.87 17115.33 88888.00 2019-05-28 07:01:24.000 148 33839.32 293.87 17115.37 88888.00 2019-05-28 07:01:25.000 148 33839.32 293.88 17115.38 37922.79 2019-05-28 07:01:26.000 148 33839.29 293.83 17115.32 88888.00 2019-05-28 07:01:27.000 148 33839.34 293.81 17115.36 88888.00 2019-05-28 07:01:28.000 148 33839.29 293.78 17115.35 88888.00 2019-05-28 07:01:29.000 148 33839.28 293.76 17115.33 88888.00 2019-05-28 07:01:30.000 148 33839.31 293.76 17115.33 37922.92 2019-05-28 07:01:31.000 148 33839.32 293.79 17115.31 88888.00 2019-05-28 07:01:32.000 148 33839.29 293.81 17115.33 88888.00 2019-05-28 07:01:33.000 148 33839.32 293.80 17115.32 88888.00 2019-05-28 07:01:34.000 148 33839.33 293.77 17115.32 88888.00 2019-05-28 07:01:35.000 148 33839.32 293.77 17115.31 37922.88 2019-05-28 07:01:36.000 148 33839.34 293.76 17115.26 88888.00 2019-05-28 07:01:37.000 148 33839.36 293.75 17115.29 88888.00 2019-05-28 07:01:38.000 148 33839.32 293.73 17115.28 88888.00 2019-05-28 07:01:39.000 148 33839.29 293.74 17115.26 88888.00 2019-05-28 07:01:40.000 148 33839.26 293.73 17115.26 37922.89 2019-05-28 07:01:41.000 148 33839.30 293.71 17115.26 88888.00 2019-05-28 07:01:42.000 148 33839.32 293.71 17115.29 88888.00 2019-05-28 07:01:43.000 148 33839.33 293.70 17115.34 88888.00 2019-05-28 07:01:44.000 148 33839.30 293.70 17115.29 88888.00 2019-05-28 07:01:45.000 148 33839.29 293.66 17115.28 37922.92 2019-05-28 07:01:46.000 148 33839.27 293.70 17115.33 88888.00 2019-05-28 07:01:47.000 148 33839.22 293.68 17115.28 88888.00 2019-05-28 07:01:48.000 148 33839.28 293.64 17115.31 88888.00 2019-05-28 07:01:49.000 148 33839.29 293.60 17115.29 88888.00 2019-05-28 07:01:50.000 148 33839.30 293.58 17115.30 37922.89 2019-05-28 07:01:51.000 148 33839.31 293.57 17115.31 88888.00 2019-05-28 07:01:52.000 148 33839.35 293.56 17115.28 88888.00 2019-05-28 07:01:53.000 148 33839.34 293.55 17115.28 88888.00 2019-05-28 07:01:54.000 148 33839.30 293.60 17115.31 88888.00 2019-05-28 07:01:55.000 148 33839.30 293.60 17115.28 37922.96 2019-05-28 07:01:56.000 148 33839.32 293.57 17115.30 88888.00 2019-05-28 07:01:57.000 148 33839.35 293.59 17115.27 88888.00 2019-05-28 07:01:58.000 148 33839.35 293.63 17115.25 88888.00 2019-05-28 07:01:59.000 148 33839.35 293.64 17115.25 88888.00 2019-05-28 07:02:00.000 148 33839.31 293.63 17115.30 37922.89 2019-05-28 07:02:01.000 148 33839.32 293.66 17115.29 88888.00 2019-05-28 07:02:02.000 148 33839.33 293.66 17115.23 88888.00 2019-05-28 07:02:03.000 148 33839.37 293.68 17115.24 88888.00 2019-05-28 07:02:04.000 148 33839.34 293.68 17115.28 88888.00 2019-05-28 07:02:05.000 148 33839.33 293.66 17115.31 37922.82 2019-05-28 07:02:06.000 148 33839.30 293.60 17115.28 88888.00 2019-05-28 07:02:07.000 148 33839.32 293.64 17115.33 88888.00 2019-05-28 07:02:08.000 148 33839.33 293.65 17115.30 88888.00 2019-05-28 07:02:09.000 148 33839.34 293.60 17115.31 88888.00 2019-05-28 07:02:10.000 148 33839.36 293.59 17115.35 37922.90 2019-05-28 07:02:11.000 148 33839.36 293.60 17115.34 88888.00 2019-05-28 07:02:12.000 148 33839.37 293.61 17115.30 88888.00 2019-05-28 07:02:13.000 148 33839.38 293.59 17115.30 88888.00 2019-05-28 07:02:14.000 148 33839.41 293.58 17115.29 88888.00 2019-05-28 07:02:15.000 148 33839.45 293.61 17115.30 37922.84 2019-05-28 07:02:16.000 148 33839.46 293.60 17115.30 88888.00 2019-05-28 07:02:17.000 148 33839.46 293.59 17115.31 88888.00 2019-05-28 07:02:18.000 148 33839.43 293.58 17115.32 88888.00 2019-05-28 07:02:19.000 148 33839.46 293.60 17115.29 88888.00 2019-05-28 07:02:20.000 148 33839.42 293.60 17115.29 37922.97 2019-05-28 07:02:21.000 148 33839.44 293.62 17115.28 88888.00 2019-05-28 07:02:22.000 148 33839.44 293.65 17115.28 88888.00 2019-05-28 07:02:23.000 148 33839.46 293.68 17115.32 88888.00 2019-05-28 07:02:24.000 148 33839.47 293.69 17115.33 88888.00 2019-05-28 07:02:25.000 148 33839.48 293.65 17115.33 37922.86 2019-05-28 07:02:26.000 148 33839.50 293.69 17115.32 88888.00 2019-05-28 07:02:27.000 148 33839.51 293.70 17115.33 88888.00 2019-05-28 07:02:28.000 148 33839.50 293.67 17115.29 88888.00 2019-05-28 07:02:29.000 148 33839.48 293.65 17115.30 88888.00 2019-05-28 07:02:30.000 148 33839.52 293.64 17115.33 37923.03 2019-05-28 07:02:31.000 148 33839.56 293.71 17115.32 88888.00 2019-05-28 07:02:32.000 148 33839.56 293.71 17115.34 88888.00 2019-05-28 07:02:33.000 148 33839.55 293.72 17115.37 88888.00 2019-05-28 07:02:34.000 148 33839.57 293.70 17115.33 88888.00 2019-05-28 07:02:35.000 148 33839.58 293.71 17115.28 37923.10 2019-05-28 07:02:36.000 148 33839.59 293.73 17115.26 88888.00 2019-05-28 07:02:37.000 148 33839.58 293.69 17115.31 88888.00 2019-05-28 07:02:38.000 148 33839.59 293.67 17115.29 88888.00 2019-05-28 07:02:39.000 148 33839.59 293.70 17115.29 88888.00 2019-05-28 07:02:40.000 148 33839.58 293.69 17115.30 37923.15 2019-05-28 07:02:41.000 148 33839.59 293.72 17115.27 88888.00 2019-05-28 07:02:42.000 148 33839.63 293.71 17115.26 88888.00 2019-05-28 07:02:43.000 148 33839.65 293.71 17115.24 88888.00 2019-05-28 07:02:44.000 148 33839.69 293.69 17115.21 88888.00 2019-05-28 07:02:45.000 148 33839.73 293.70 17115.22 37923.13 2019-05-28 07:02:46.000 148 33839.70 293.74 17115.23 88888.00 2019-05-28 07:02:47.000 148 33839.64 293.74 17115.25 88888.00 2019-05-28 07:02:48.000 148 33839.70 293.74 17115.27 88888.00 2019-05-28 07:02:49.000 148 33839.75 293.73 17115.29 88888.00 2019-05-28 07:02:50.000 148 33839.77 293.73 17115.26 37923.24 2019-05-28 07:02:51.000 148 33839.78 293.73 17115.28 88888.00 2019-05-28 07:02:52.000 148 33839.77 293.71 17115.27 88888.00 2019-05-28 07:02:53.000 148 33839.80 293.70 17115.29 88888.00 2019-05-28 07:02:54.000 148 33839.79 293.72 17115.24 88888.00 2019-05-28 07:02:55.000 148 33839.80 293.73 17115.30 37923.31 2019-05-28 07:02:56.000 148 33839.84 293.73 17115.30 88888.00 2019-05-28 07:02:57.000 148 33839.84 293.71 17115.31 88888.00 2019-05-28 07:02:58.000 148 33839.87 293.72 17115.31 88888.00 2019-05-28 07:02:59.000 148 33839.88 293.74 17115.26 88888.00 2019-05-28 07:03:00.000 148 33839.89 293.72 17115.25 37923.33 2019-05-28 07:03:01.000 148 33839.89 293.70 17115.23 88888.00 2019-05-28 07:03:02.000 148 33839.91 293.72 17115.22 88888.00 2019-05-28 07:03:03.000 148 33839.92 293.71 17115.26 88888.00 2019-05-28 07:03:04.000 148 33839.93 293.68 17115.26 88888.00 2019-05-28 07:03:05.000 148 33839.98 293.72 17115.26 37923.30 2019-05-28 07:03:06.000 148 33840.02 293.74 17115.30 88888.00 2019-05-28 07:03:07.000 148 33840.00 293.74 17115.28 88888.00 2019-05-28 07:03:08.000 148 33839.97 293.74 17115.25 88888.00 2019-05-28 07:03:09.000 148 33839.98 293.72 17115.27 88888.00 2019-05-28 07:03:10.000 148 33839.98 293.68 17115.25 37923.43 2019-05-28 07:03:11.000 148 33839.99 293.68 17115.27 88888.00 2019-05-28 07:03:12.000 148 33840.01 293.71 17115.26 88888.00 2019-05-28 07:03:13.000 148 33840.00 293.70 17115.23 88888.00 2019-05-28 07:03:14.000 148 33840.00 293.71 17115.19 88888.00 2019-05-28 07:03:15.000 148 33840.04 293.73 17115.19 37923.31 2019-05-28 07:03:16.000 148 33840.07 293.74 17115.21 88888.00 2019-05-28 07:03:17.000 148 33840.06 293.73 17115.23 88888.00 2019-05-28 07:03:18.000 148 33840.07 293.75 17115.20 88888.00 2019-05-28 07:03:19.000 148 33840.10 293.74 17115.21 88888.00 2019-05-28 07:03:20.000 148 33840.10 293.73 17115.23 37923.42 2019-05-28 07:03:21.000 148 33840.11 293.73 17115.22 88888.00 2019-05-28 07:03:22.000 148 33840.13 293.71 17115.24 88888.00 2019-05-28 07:03:23.000 148 33840.15 293.74 17115.25 88888.00 2019-05-28 07:03:24.000 148 33840.13 293.71 17115.26 88888.00 2019-05-28 07:03:25.000 148 33840.18 293.69 17115.26 37923.47 2019-05-28 07:03:26.000 148 33840.21 293.73 17115.25 88888.00 2019-05-28 07:03:27.000 148 33840.15 293.73 17115.24 88888.00 2019-05-28 07:03:28.000 148 33840.20 293.72 17115.25 88888.00 2019-05-28 07:03:29.000 148 33840.19 293.72 17115.25 88888.00 2019-05-28 07:03:30.000 148 33840.20 293.74 17115.23 37923.50 2019-05-28 07:03:31.000 148 33840.20 293.69 17115.23 88888.00 2019-05-28 07:03:32.000 148 33840.22 293.70 17115.24 88888.00 2019-05-28 07:03:33.000 148 33840.22 293.71 17115.23 88888.00 2019-05-28 07:03:34.000 148 33840.20 293.70 17115.21 88888.00 2019-05-28 07:03:35.000 148 33840.20 293.70 17115.20 37923.54 2019-05-28 07:03:36.000 148 33840.25 293.68 17115.20 88888.00 2019-05-28 07:03:37.000 148 33840.25 293.69 17115.19 88888.00 2019-05-28 07:03:38.000 148 33840.24 293.72 17115.18 88888.00 2019-05-28 07:03:39.000 148 33840.27 293.72 17115.21 88888.00 2019-05-28 07:03:40.000 148 33840.27 293.68 17115.21 37923.62 2019-05-28 07:03:41.000 148 33840.28 293.66 17115.25 88888.00 2019-05-28 07:03:42.000 148 33840.27 293.70 17115.25 88888.00 2019-05-28 07:03:43.000 148 33840.29 293.73 17115.30 88888.00 2019-05-28 07:03:44.000 148 33840.31 293.76 17115.27 88888.00 2019-05-28 07:03:45.000 148 33840.34 293.75 17115.22 37923.59 2019-05-28 07:03:46.000 148 33840.33 293.68 17115.18 88888.00 2019-05-28 07:03:47.000 148 33840.33 293.66 17115.19 88888.00 2019-05-28 07:03:48.000 148 33840.32 293.67 17115.22 88888.00 2019-05-28 07:03:49.000 148 33840.27 293.65 17115.27 88888.00 2019-05-28 07:03:50.000 148 33840.27 293.59 17115.23 37923.58 2019-05-28 07:03:51.000 148 33840.28 293.56 17115.19 88888.00 2019-05-28 07:03:52.000 148 33840.28 293.58 17115.20 88888.00 2019-05-28 07:03:53.000 148 33840.30 293.66 17115.22 88888.00 2019-05-28 07:03:54.000 148 33840.28 293.65 17115.22 88888.00 2019-05-28 07:03:55.000 148 33840.31 293.64 17115.22 37923.51 2019-05-28 07:03:56.000 148 33840.28 293.62 17115.21 88888.00 2019-05-28 07:03:57.000 148 33840.26 293.63 17115.21 88888.00 2019-05-28 07:03:58.000 148 33840.27 293.62 17115.20 88888.00 2019-05-28 07:03:59.000 148 33840.31 293.64 17115.23 88888.00 2019-05-28 07:04:00.000 148 33840.36 293.63 17115.22 37923.64 2019-05-28 07:04:01.000 148 33840.33 293.58 17115.22 88888.00 2019-05-28 07:04:02.000 148 33840.33 293.57 17115.23 88888.00 2019-05-28 07:04:03.000 148 33840.35 293.61 17115.26 88888.00 2019-05-28 07:04:04.000 148 33840.33 293.61 17115.23 88888.00 2019-05-28 07:04:05.000 148 33840.34 293.63 17115.22 37923.61 2019-05-28 07:04:06.000 148 33840.30 293.59 17115.17 88888.00 2019-05-28 07:04:07.000 148 33840.28 293.61 17115.18 88888.00 2019-05-28 07:04:08.000 148 33840.30 293.59 17115.24 88888.00 2019-05-28 07:04:09.000 148 33840.28 293.62 17115.21 88888.00 2019-05-28 07:04:10.000 148 33840.27 293.62 17115.17 37923.66 2019-05-28 07:04:11.000 148 33840.29 293.58 17115.19 88888.00 2019-05-28 07:04:12.000 148 33840.26 293.58 17115.19 88888.00 2019-05-28 07:04:13.000 148 33840.26 293.55 17115.20 88888.00 2019-05-28 07:04:14.000 148 33840.26 293.53 17115.18 88888.00 2019-05-28 07:04:15.000 148 33840.24 293.53 17115.20 37923.61 2019-05-28 07:04:16.000 148 33840.20 293.55 17115.19 88888.00 2019-05-28 07:04:17.000 148 33840.25 293.53 17115.20 88888.00 2019-05-28 07:04:18.000 148 33840.28 293.52 17115.22 88888.00 2019-05-28 07:04:19.000 148 33840.25 293.52 17115.18 88888.00 2019-05-28 07:04:20.000 148 33840.27 293.53 17115.18 37923.59 2019-05-28 07:04:21.000 148 33840.27 293.54 17115.20 88888.00 2019-05-28 07:04:22.000 148 33840.24 293.57 17115.21 88888.00 2019-05-28 07:04:23.000 148 33840.21 293.56 17115.22 88888.00 2019-05-28 07:04:24.000 148 33840.23 293.54 17115.22 88888.00 2019-05-28 07:04:25.000 148 33840.25 293.53 17115.19 37923.61 2019-05-28 07:04:26.000 148 33840.26 293.54 17115.19 88888.00 2019-05-28 07:04:27.000 148 33840.26 293.53 17115.21 88888.00 2019-05-28 07:04:28.000 148 33840.28 293.51 17115.20 88888.00 2019-05-28 07:04:29.000 148 33840.29 293.53 17115.20 88888.00 2019-05-28 07:04:30.000 148 33840.29 293.54 17115.20 37923.65 2019-05-28 07:04:31.000 148 33840.32 293.53 17115.17 88888.00 2019-05-28 07:04:32.000 148 33840.31 293.50 17115.18 88888.00 2019-05-28 07:04:33.000 148 33840.34 293.50 17115.18 88888.00 2019-05-28 07:04:34.000 148 33840.27 293.51 17115.13 88888.00 2019-05-28 07:04:35.000 148 33840.29 293.52 17115.16 37923.64 2019-05-28 07:04:36.000 148 33840.30 293.50 17115.21 88888.00 2019-05-28 07:04:37.000 148 33840.30 293.51 17115.18 88888.00 2019-05-28 07:04:38.000 148 33840.32 293.51 17115.17 88888.00 2019-05-28 07:04:39.000 148 33840.32 293.51 17115.22 88888.00 2019-05-28 07:04:40.000 148 33840.30 293.54 17115.21 37923.69 2019-05-28 07:04:41.000 148 33840.31 293.54 17115.21 88888.00 2019-05-28 07:04:42.000 148 33840.31 293.52 17115.20 88888.00 2019-05-28 07:04:43.000 148 33840.33 293.52 17115.25 88888.00 2019-05-28 07:04:44.000 148 33840.29 293.49 17115.26 88888.00 2019-05-28 07:04:45.000 148 33840.26 293.51 17115.21 37923.63 2019-05-28 07:04:46.000 148 33840.25 293.51 17115.20 88888.00 2019-05-28 07:04:47.000 148 33840.24 293.50 17115.22 88888.00 2019-05-28 07:04:48.000 148 33840.27 293.49 17115.23 88888.00 2019-05-28 07:04:49.000 148 33840.29 293.48 17115.21 88888.00 2019-05-28 07:04:50.000 148 33840.29 293.46 17115.22 37923.53 2019-05-28 07:04:51.000 148 33840.28 293.48 17115.22 88888.00 2019-05-28 07:04:52.000 148 33840.27 293.46 17115.19 88888.00 2019-05-28 07:04:53.000 148 33840.24 293.50 17115.16 88888.00 2019-05-28 07:04:54.000 148 33840.29 293.48 17115.14 88888.00 2019-05-28 07:04:55.000 148 33840.30 293.45 17115.21 37923.57 2019-05-28 07:04:56.000 148 33840.32 293.44 17115.24 88888.00 2019-05-28 07:04:57.000 148 33840.29 293.48 17115.24 88888.00 2019-05-28 07:04:58.000 148 33840.27 293.47 17115.21 88888.00 2019-05-28 07:04:59.000 148 33840.25 293.39 17115.20 88888.00 2019-05-28 07:05:00.000 148 33840.30 293.43 17115.24 37923.55 2019-05-28 07:05:01.000 148 33840.30 293.41 17115.22 88888.00 2019-05-28 07:05:02.000 148 33840.30 293.38 17115.21 88888.00 2019-05-28 07:05:03.000 148 33840.29 293.41 17115.22 88888.00 2019-05-28 07:05:04.000 148 33840.30 293.42 17115.20 88888.00 2019-05-28 07:05:05.000 148 33840.33 293.40 17115.22 37923.62 2019-05-28 07:05:06.000 148 33840.31 293.35 17115.20 88888.00 2019-05-28 07:05:07.000 148 33840.31 293.38 17115.22 88888.00 2019-05-28 07:05:08.000 148 33840.33 293.42 17115.21 88888.00 2019-05-28 07:05:09.000 148 33840.32 293.39 17115.19 88888.00 2019-05-28 07:05:10.000 148 33840.31 293.42 17115.22 37923.65 2019-05-28 07:05:11.000 148 33840.29 293.39 17115.21 88888.00 2019-05-28 07:05:12.000 148 33840.24 293.37 17115.20 88888.00 2019-05-28 07:05:13.000 148 33840.25 293.38 17115.18 88888.00 2019-05-28 07:05:14.000 148 33840.22 293.37 17115.18 88888.00 2019-05-28 07:05:15.000 148 33840.25 293.35 17115.19 37923.58 2019-05-28 07:05:16.000 148 33840.27 293.35 17115.20 88888.00 2019-05-28 07:05:17.000 148 33840.27 293.39 17115.19 88888.00 2019-05-28 07:05:18.000 148 33840.25 293.33 17115.19 88888.00 2019-05-28 07:05:19.000 148 33840.26 293.32 17115.20 88888.00 2019-05-28 07:05:20.000 148 33840.26 293.34 17115.21 37923.59 2019-05-28 07:05:21.000 148 33840.24 293.34 17115.20 88888.00 2019-05-28 07:05:22.000 148 33840.24 293.33 17115.20 88888.00 2019-05-28 07:05:23.000 148 33840.24 293.33 17115.17 88888.00 2019-05-28 07:05:24.000 148 33840.25 293.32 17115.16 88888.00 2019-05-28 07:05:25.000 148 33840.24 293.32 17115.18 37923.53 2019-05-28 07:05:26.000 148 33840.22 293.33 17115.21 88888.00 2019-05-28 07:05:27.000 148 33840.21 293.31 17115.17 88888.00 2019-05-28 07:05:28.000 148 33840.23 293.29 17115.16 88888.00 2019-05-28 07:05:29.000 148 33840.21 293.27 17115.17 88888.00 2019-05-28 07:05:30.000 148 33840.21 293.30 17115.21 37923.47 2019-05-28 07:05:31.000 148 33840.19 293.30 17115.19 88888.00 2019-05-28 07:05:32.000 148 33840.19 293.24 17115.24 88888.00 2019-05-28 07:05:33.000 148 33840.23 293.24 17115.22 88888.00 2019-05-28 07:05:34.000 148 33840.24 293.24 17115.24 88888.00 2019-05-28 07:05:35.000 148 33840.22 293.26 17115.22 37923.45 2019-05-28 07:05:36.000 148 33840.20 293.26 17115.20 88888.00 2019-05-28 07:05:37.000 148 33840.17 293.23 17115.19 88888.00 2019-05-28 07:05:38.000 148 33840.17 293.25 17115.19 88888.00 2019-05-28 07:05:39.000 148 33840.20 293.24 17115.21 88888.00 2019-05-28 07:05:40.000 148 33840.20 293.21 17115.23 37923.46 2019-05-28 07:05:41.000 148 33840.18 293.21 17115.24 88888.00 2019-05-28 07:05:42.000 148 33840.13 293.22 17115.23 88888.00 2019-05-28 07:05:43.000 148 33840.12 293.23 17115.21 88888.00 2019-05-28 07:05:44.000 148 33840.10 293.22 17115.18 88888.00 2019-05-28 07:05:45.000 148 33840.11 293.23 17115.19 37923.37 2019-05-28 07:05:46.000 148 33840.13 293.24 17115.21 88888.00 2019-05-28 07:05:47.000 148 33840.08 293.25 17115.19 88888.00 2019-05-28 07:05:48.000 148 33840.10 293.27 17115.21 88888.00 2019-05-28 07:05:49.000 148 33840.12 293.25 17115.18 88888.00 2019-05-28 07:05:50.000 148 33840.12 293.25 17115.24 37923.38 2019-05-28 07:05:51.000 148 33840.12 293.21 17115.22 88888.00 2019-05-28 07:05:52.000 148 33840.12 293.21 17115.24 88888.00 2019-05-28 07:05:53.000 148 33840.14 293.23 17115.28 88888.00 2019-05-28 07:05:54.000 148 33840.09 293.23 17115.28 88888.00 2019-05-28 07:05:55.000 148 33840.06 293.20 17115.27 37923.39 2019-05-28 07:05:56.000 148 33840.05 293.26 17115.23 88888.00 2019-05-28 07:05:57.000 148 33840.06 293.29 17115.24 88888.00 2019-05-28 07:05:58.000 148 33840.04 293.35 17115.23 88888.00 2019-05-28 07:05:59.000 148 33840.06 293.35 17115.20 88888.00 2019-05-28 07:06:00.000 148 33840.08 293.29 17115.18 37923.45 2019-05-28 07:06:01.000 148 33840.04 293.27 17115.19 88888.00 2019-05-28 07:06:02.000 148 33840.01 293.29 17115.21 88888.00 2019-05-28 07:06:03.000 148 33839.98 293.31 17115.14 88888.00 2019-05-28 07:06:04.000 148 33839.97 293.32 17115.16 88888.00 2019-05-28 07:06:05.000 148 33839.99 293.37 17115.16 37923.29 2019-05-28 07:06:06.000 148 33839.98 293.33 17115.23 88888.00 2019-05-28 07:06:07.000 148 33840.00 293.32 17115.23 88888.00 2019-05-28 07:06:08.000 148 33840.02 293.38 17115.23 88888.00 2019-05-28 07:06:09.000 148 33840.02 293.39 17115.26 88888.00 2019-05-28 07:06:10.000 148 33839.99 293.36 17115.24 37923.32 2019-05-28 07:06:11.000 148 33839.98 293.35 17115.22 88888.00 2019-05-28 07:06:12.000 148 33839.96 293.32 17115.21 88888.00 2019-05-28 07:06:13.000 148 33839.96 293.33 17115.23 88888.00 2019-05-28 07:06:14.000 148 33839.97 293.32 17115.19 88888.00 2019-05-28 07:06:15.000 148 33839.95 293.33 17115.17 37923.28 2019-05-28 07:06:16.000 148 33839.92 293.33 17115.22 88888.00 2019-05-28 07:06:17.000 148 33839.93 293.33 17115.20 88888.00 2019-05-28 07:06:18.000 148 33839.95 293.29 17115.21 88888.00 2019-05-28 07:06:19.000 148 33839.94 293.32 17115.18 88888.00 2019-05-28 07:06:20.000 148 33839.93 293.38 17115.18 37923.28 2019-05-28 07:06:21.000 148 33839.92 293.35 17115.20 88888.00 2019-05-28 07:06:22.000 148 33839.88 293.30 17115.15 88888.00 2019-05-28 07:06:23.000 148 33839.90 293.29 17115.14 88888.00 2019-05-28 07:06:24.000 148 33839.91 293.29 17115.14 88888.00 2019-05-28 07:06:25.000 148 33839.93 293.30 17115.18 37923.26 2019-05-28 07:06:26.000 148 33839.92 293.29 17115.18 88888.00 2019-05-28 07:06:27.000 148 33839.95 293.31 17115.17 88888.00 2019-05-28 07:06:28.000 148 33839.89 293.34 17115.14 88888.00 2019-05-28 07:06:29.000 148 33839.88 293.31 17115.14 88888.00 2019-05-28 07:06:30.000 148 33839.87 293.32 17115.17 37923.17 2019-05-28 07:06:31.000 148 33839.90 293.33 17115.22 88888.00 2019-05-28 07:06:32.000 148 33839.89 293.32 17115.22 88888.00 2019-05-28 07:06:33.000 148 33839.90 293.32 17115.16 88888.00 2019-05-28 07:06:34.000 148 33839.94 293.29 17115.15 88888.00 2019-05-28 07:06:35.000 148 33839.96 293.31 17115.20 37923.30 2019-05-28 07:06:36.000 148 33839.95 293.30 17115.19 88888.00 2019-05-28 07:06:37.000 148 33839.96 293.30 17115.16 88888.00 2019-05-28 07:06:38.000 148 33839.97 293.33 17115.14 88888.00 2019-05-28 07:06:39.000 148 33839.99 293.32 17115.14 88888.00 2019-05-28 07:06:40.000 148 33839.94 293.29 17115.15 37923.26 2019-05-28 07:06:41.000 148 33839.94 293.26 17115.12 88888.00 2019-05-28 07:06:42.000 148 33839.90 293.25 17115.12 88888.00 2019-05-28 07:06:43.000 148 33839.93 293.30 17115.14 88888.00 2019-05-28 07:06:44.000 148 33839.96 293.29 17115.11 88888.00 2019-05-28 07:06:45.000 148 33839.96 293.31 17115.13 37923.34 2019-05-28 07:06:46.000 148 33839.98 293.31 17115.12 88888.00 2019-05-28 07:06:47.000 148 33839.97 293.33 17115.13 88888.00 2019-05-28 07:06:48.000 148 33839.99 293.32 17115.13 88888.00 2019-05-28 07:06:49.000 148 33840.00 293.29 17115.10 88888.00 2019-05-28 07:06:50.000 148 33839.96 293.34 17115.09 37923.36 2019-05-28 07:06:51.000 148 33839.97 293.37 17115.13 88888.00 2019-05-28 07:06:52.000 148 33839.94 293.44 17115.13 88888.00 2019-05-28 07:06:53.000 148 33839.99 293.44 17115.13 88888.00 2019-05-28 07:06:54.000 148 33840.02 293.37 17115.14 88888.00 2019-05-28 07:06:55.000 148 33839.96 293.31 17115.12 37923.30 2019-05-28 07:06:56.000 148 33839.92 293.26 17115.12 88888.00 2019-05-28 07:06:57.000 148 33839.93 293.21 17115.13 88888.00 2019-05-28 07:06:58.000 148 33839.95 293.19 17115.10 88888.00 2019-05-28 07:06:59.000 148 33839.94 293.20 17115.09 88888.00 2019-05-28 07:07:00.000 148 33839.94 293.20 17115.06 37923.33 2019-05-28 07:07:01.000 148 33839.94 293.22 17115.09 88888.00 2019-05-28 07:07:02.000 148 33839.94 293.20 17115.08 88888.00 2019-05-28 07:07:03.000 148 33839.92 293.22 17115.10 88888.00 2019-05-28 07:07:04.000 148 33839.91 293.19 17115.08 88888.00 2019-05-28 07:07:05.000 148 33839.92 293.20 17115.04 37923.27 2019-05-28 07:07:06.000 148 33839.93 293.21 17115.10 88888.00 2019-05-28 07:07:07.000 148 33839.93 293.19 17115.12 88888.00 2019-05-28 07:07:08.000 148 33839.94 293.22 17115.13 88888.00 2019-05-28 07:07:09.000 148 33839.93 293.20 17115.11 88888.00 2019-05-28 07:07:10.000 148 33839.90 293.14 17115.10 37923.25 2019-05-28 07:07:11.000 148 33839.92 293.16 17115.13 88888.00 2019-05-28 07:07:12.000 148 33839.92 293.15 17115.13 88888.00 2019-05-28 07:07:13.000 148 33839.92 293.21 17115.13 88888.00 2019-05-28 07:07:14.000 148 33839.94 293.19 17115.14 88888.00 2019-05-28 07:07:15.000 148 33839.97 293.21 17115.13 37923.24 2019-05-28 07:07:16.000 148 33839.95 293.21 17115.15 88888.00 2019-05-28 07:07:17.000 148 33839.94 293.24 17115.19 88888.00 2019-05-28 07:07:18.000 148 33839.89 293.22 17115.15 88888.00 2019-05-28 07:07:19.000 148 33839.91 293.19 17115.15 88888.00 2019-05-28 07:07:20.000 148 33839.90 293.17 17115.19 37923.27 2019-05-28 07:07:21.000 148 33839.91 293.22 17115.16 88888.00 2019-05-28 07:07:22.000 148 33839.86 293.16 17115.12 88888.00 2019-05-28 07:07:23.000 148 33839.80 293.16 17115.06 88888.00 2019-05-28 07:07:24.000 148 33839.84 293.15 17115.06 88888.00 2019-05-28 07:07:25.000 148 33839.84 293.17 17115.05 37923.20 2019-05-28 07:07:26.000 148 33839.80 293.15 17115.04 88888.00 2019-05-28 07:07:27.000 148 33839.81 293.20 17115.07 88888.00 2019-05-28 07:07:28.000 148 33839.82 293.22 17115.05 88888.00 2019-05-28 07:07:29.000 148 33839.80 293.22 17115.01 88888.00 2019-05-28 07:07:30.000 148 33839.80 293.18 17115.04 37923.27 2019-05-28 07:07:31.000 148 33839.81 293.21 17115.07 88888.00 2019-05-28 07:07:32.000 148 33839.78 293.21 17115.06 88888.00 2019-05-28 07:07:33.000 148 33839.80 293.22 17115.08 88888.00 2019-05-28 07:07:34.000 148 33839.79 293.16 17115.05 88888.00 2019-05-28 07:07:35.000 148 33839.77 293.13 17115.04 37923.15 2019-05-28 07:07:36.000 148 33839.78 293.15 17115.06 88888.00 2019-05-28 07:07:37.000 148 33839.79 293.22 17115.06 88888.00 2019-05-28 07:07:38.000 148 33839.80 293.29 17115.08 88888.00 2019-05-28 07:07:39.000 148 33839.79 293.36 17115.05 88888.00 2019-05-28 07:07:40.000 148 33839.76 293.32 17115.08 37923.10 2019-05-28 07:07:41.000 148 33839.79 293.28 17115.12 88888.00 2019-05-28 07:07:42.000 148 33839.77 293.28 17115.12 88888.00 2019-05-28 07:07:43.000 148 33839.79 293.28 17115.18 88888.00 2019-05-28 07:07:44.000 148 33839.75 293.25 17115.18 88888.00 2019-05-28 07:07:45.000 148 33839.75 293.27 17115.16 37923.22 2019-05-28 07:07:46.000 148 33839.79 293.32 17115.16 88888.00 2019-05-28 07:07:47.000 148 33839.81 293.31 17115.13 88888.00 2019-05-28 07:07:48.000 148 33839.81 293.31 17115.12 88888.00 2019-05-28 07:07:49.000 148 33839.82 293.34 17115.17 88888.00 2019-05-28 07:07:50.000 148 33839.77 293.29 17115.14 37923.22 2019-05-28 07:07:51.000 148 33839.78 293.29 17115.14 88888.00 2019-05-28 07:07:52.000 148 33839.80 293.26 17115.08 88888.00 2019-05-28 07:07:53.000 148 33839.80 293.26 17115.10 88888.00 2019-05-28 07:07:54.000 148 33839.84 293.23 17115.08 88888.00 2019-05-28 07:07:55.000 148 33839.86 293.22 17115.04 37923.20 2019-05-28 07:07:56.000 148 33839.82 293.19 17115.08 88888.00 2019-05-28 07:07:57.000 148 33839.83 293.21 17115.09 88888.00 2019-05-28 07:07:58.000 148 33839.82 293.23 17115.12 88888.00 2019-05-28 07:07:59.000 148 33839.82 293.24 17115.10 88888.00 2019-05-28 07:08:00.000 148 33839.82 293.21 17115.05 37923.16 2019-05-28 07:08:01.000 148 33839.82 293.19 17115.04 88888.00 2019-05-28 07:08:02.000 148 33839.80 293.18 17115.06 88888.00 2019-05-28 07:08:03.000 148 33839.82 293.17 17115.09 88888.00 2019-05-28 07:08:04.000 148 33839.84 293.20 17115.07 88888.00 2019-05-28 07:08:05.000 148 33839.86 293.22 17115.06 37923.18 2019-05-28 07:08:06.000 148 33839.93 293.21 17115.09 88888.00 2019-05-28 07:08:07.000 148 33839.94 293.11 17115.11 88888.00 2019-05-28 07:08:08.000 148 33839.94 293.09 17115.08 88888.00 2019-05-28 07:08:09.000 148 33839.98 293.07 17115.05 88888.00 2019-05-28 07:08:10.000 148 33839.97 293.03 17115.03 37923.29 2019-05-28 07:08:11.000 148 33839.94 292.99 17115.04 88888.00 2019-05-28 07:08:12.000 148 33839.96 292.99 17115.01 88888.00 2019-05-28 07:08:13.000 148 33839.99 293.00 17115.03 88888.00 2019-05-28 07:08:14.000 148 33839.99 292.99 17115.03 88888.00 2019-05-28 07:08:15.000 148 33839.99 292.96 17115.05 37923.23 2019-05-28 07:08:16.000 148 33840.03 292.99 17115.03 88888.00 2019-05-28 07:08:17.000 148 33840.02 293.00 17115.04 88888.00 2019-05-28 07:08:18.000 148 33840.02 293.00 17115.03 88888.00 2019-05-28 07:08:19.000 148 33840.04 292.99 17115.04 88888.00 2019-05-28 07:08:20.000 148 33840.07 292.98 17115.02 37923.30 2019-05-28 07:08:21.000 148 33840.08 292.96 17114.99 88888.00 2019-05-28 07:08:22.000 148 33840.07 292.98 17115.02 88888.00 2019-05-28 07:08:23.000 148 33840.08 293.02 17115.05 88888.00 2019-05-28 07:08:24.000 148 33840.10 293.01 17115.07 88888.00 2019-05-28 07:08:25.000 148 33840.07 292.98 17115.06 37923.30 2019-05-28 07:08:26.000 148 33840.05 292.97 17115.05 88888.00 2019-05-28 07:08:27.000 148 33840.12 292.98 17115.06 88888.00 2019-05-28 07:08:28.000 148 33840.11 292.97 17115.05 88888.00 2019-05-28 07:08:29.000 148 33840.10 293.02 17115.00 88888.00 2019-05-28 07:08:30.000 148 33840.10 293.03 17114.97 37923.43 2019-05-28 07:08:31.000 148 33840.12 293.00 17114.99 88888.00 2019-05-28 07:08:32.000 148 33840.15 293.01 17115.06 88888.00 2019-05-28 07:08:33.000 148 33840.15 293.02 17115.04 88888.00 2019-05-28 07:08:34.000 148 33840.14 293.00 17115.07 88888.00 2019-05-28 07:08:35.000 148 33840.16 292.96 17115.09 37923.42 2019-05-28 07:08:36.000 148 33840.16 292.94 17115.10 88888.00 2019-05-28 07:08:37.000 148 33840.17 292.97 17115.12 88888.00 2019-05-28 07:08:38.000 148 33840.13 292.98 17115.08 88888.00 2019-05-28 07:08:39.000 148 33840.11 292.97 17115.09 88888.00 2019-05-28 07:08:40.000 148 33840.13 292.97 17115.08 37923.48 2019-05-28 07:08:41.000 148 33840.15 292.93 17115.07 88888.00 2019-05-28 07:08:42.000 148 33840.15 292.90 17115.09 88888.00 2019-05-28 07:08:43.000 148 33840.16 292.95 17115.11 88888.00 2019-05-28 07:08:44.000 148 33840.17 292.92 17115.11 88888.00 2019-05-28 07:08:45.000 148 33840.14 292.91 17115.08 37923.41 2019-05-28 07:08:46.000 148 33840.11 292.89 17115.08 88888.00 2019-05-28 07:08:47.000 148 33840.12 292.87 17115.07 88888.00 2019-05-28 07:08:48.000 148 33840.07 292.89 17115.04 88888.00 2019-05-28 07:08:49.000 148 33840.06 292.93 17115.09 88888.00 2019-05-28 07:08:50.000 148 33840.00 292.94 17115.09 37923.42 2019-05-28 07:08:51.000 148 33840.05 292.95 17115.10 88888.00 2019-05-28 07:08:52.000 148 33840.07 292.91 17115.05 88888.00 2019-05-28 07:08:53.000 148 33840.05 292.88 17115.01 88888.00 2019-05-28 07:08:54.000 148 33840.01 292.85 17115.01 88888.00 2019-05-28 07:08:55.000 148 33839.98 292.86 17115.05 37923.33 2019-05-28 07:08:56.000 148 33839.98 292.89 17115.05 88888.00 2019-05-28 07:08:57.000 148 33839.96 292.93 17115.05 88888.00 2019-05-28 07:08:58.000 148 33839.96 292.90 17115.05 88888.00 2019-05-28 07:08:59.000 148 33839.96 292.90 17115.09 88888.00 2019-05-28 07:09:00.000 148 33839.98 292.92 17115.12 37923.26 2019-05-28 07:09:01.000 148 33839.95 292.88 17115.04 88888.00 2019-05-28 07:09:02.000 148 33839.91 292.89 17115.07 88888.00 2019-05-28 07:09:03.000 148 33839.90 292.87 17115.06 88888.00 2019-05-28 07:09:04.000 148 33839.90 292.86 17115.08 88888.00 2019-05-28 07:09:05.000 148 33839.95 292.88 17115.11 37923.20 2019-05-28 07:09:06.000 148 33839.95 292.87 17115.10 88888.00 2019-05-28 07:09:07.000 148 33839.90 292.88 17115.09 88888.00 2019-05-28 07:09:08.000 148 33839.90 292.89 17115.07 88888.00 2019-05-28 07:09:09.000 148 33839.91 292.87 17115.07 88888.00 2019-05-28 07:09:10.000 148 33839.88 292.86 17115.03 37923.18 2019-05-28 07:09:11.000 148 33839.86 292.87 17115.03 88888.00 2019-05-28 07:09:12.000 148 33839.85 292.84 17115.07 88888.00 2019-05-28 07:09:13.000 148 33839.84 292.84 17115.05 88888.00 2019-05-28 07:09:14.000 148 33839.89 292.86 17115.08 88888.00 2019-05-28 07:09:15.000 148 33839.86 292.88 17115.05 37923.24 2019-05-28 07:09:16.000 148 33839.86 292.84 17115.01 88888.00 2019-05-28 07:09:17.000 148 33839.89 292.82 17115.03 88888.00 2019-05-28 07:09:18.000 148 33839.85 292.85 17115.04 88888.00 2019-05-28 07:09:19.000 148 33839.81 292.83 17115.03 88888.00 2019-05-28 07:09:20.000 148 33839.83 292.86 17115.02 37923.24 2019-05-28 07:09:21.000 148 33839.88 292.86 17115.04 88888.00 2019-05-28 07:09:22.000 148 33839.91 292.85 17115.01 88888.00 2019-05-28 07:09:23.000 148 33839.94 292.85 17115.02 88888.00 2019-05-28 07:09:24.000 148 33839.95 292.83 17115.05 88888.00 2019-05-28 07:09:25.000 148 33839.97 292.85 17115.09 37923.32 2019-05-28 07:09:26.000 148 33839.92 292.87 17115.10 88888.00 2019-05-28 07:09:27.000 148 33839.90 292.86 17115.03 88888.00 2019-05-28 07:09:28.000 148 33839.92 292.85 17115.01 88888.00 2019-05-28 07:09:29.000 148 33839.92 292.81 17115.02 88888.00 2019-05-28 07:09:30.000 148 33839.90 292.76 17115.01 37923.22 2019-05-28 07:09:31.000 148 33839.89 292.80 17115.01 88888.00 2019-05-28 07:09:32.000 148 33839.93 292.81 17115.05 88888.00 2019-05-28 07:09:33.000 148 33839.97 292.83 17115.08 88888.00 2019-05-28 07:09:34.000 148 33839.98 292.83 17115.07 88888.00 2019-05-28 07:09:35.000 148 33840.01 292.78 17115.07 37923.25 2019-05-28 07:09:36.000 148 33840.00 292.74 17115.04 88888.00 2019-05-28 07:09:37.000 148 33840.03 292.75 17115.06 88888.00 2019-05-28 07:09:38.000 148 33840.02 292.77 17115.10 88888.00 2019-05-28 07:09:39.000 148 33840.04 292.76 17115.09 88888.00 2019-05-28 07:09:40.000 148 33839.98 292.76 17115.07 37923.28 2019-05-28 07:09:41.000 148 33840.02 292.76 17115.13 88888.00 2019-05-28 07:09:42.000 148 33839.99 292.69 17115.12 88888.00 2019-05-28 07:09:43.000 148 33839.96 292.69 17115.09 88888.00 2019-05-28 07:09:44.000 148 33839.97 292.70 17115.13 88888.00 2019-05-28 07:09:45.000 148 33839.95 292.70 17115.14 37923.23 2019-05-28 07:09:46.000 148 33839.98 292.67 17115.12 88888.00 2019-05-28 07:09:47.000 148 33840.01 292.70 17115.06 88888.00 2019-05-28 07:09:48.000 148 33840.03 292.73 17115.05 88888.00 2019-05-28 07:09:49.000 148 33840.05 292.73 17115.11 88888.00 2019-05-28 07:09:50.000 148 33840.03 292.68 17115.15 37923.32 2019-05-28 07:09:51.000 148 33840.08 292.70 17115.16 88888.00 2019-05-28 07:09:52.000 148 33840.07 292.71 17115.14 88888.00 2019-05-28 07:09:53.000 148 33840.05 292.67 17115.15 88888.00 2019-05-28 07:09:54.000 148 33840.11 292.70 17115.19 88888.00 2019-05-28 07:09:55.000 148 33840.14 292.67 17115.18 37923.38 2019-05-28 07:09:56.000 148 33840.12 292.63 17115.14 88888.00 2019-05-28 07:09:57.000 148 33840.11 292.66 17115.19 88888.00 2019-05-28 07:09:58.000 148 33840.10 292.66 17115.18 88888.00 2019-05-28 07:09:59.000 148 33840.10 292.67 17115.18 88888.00 2019-05-28 07:10:00.000 148 33840.09 292.65 17115.15 37923.36 2019-05-28 07:10:01.000 148 33840.12 292.65 17115.16 88888.00 2019-05-28 07:10:02.000 148 33840.11 292.63 17115.15 88888.00 2019-05-28 07:10:03.000 148 33840.14 292.66 17115.14 88888.00 2019-05-28 07:10:04.000 148 33840.14 292.66 17115.14 88888.00 2019-05-28 07:10:05.000 148 33840.16 292.66 17115.15 37923.41 2019-05-28 07:10:06.000 148 33840.13 292.68 17115.09 88888.00 2019-05-28 07:10:07.000 148 33840.14 292.70 17115.11 88888.00 2019-05-28 07:10:08.000 148 33840.15 292.66 17115.12 88888.00 2019-05-28 07:10:09.000 148 33840.14 292.62 17115.17 88888.00 2019-05-28 07:10:10.000 148 33840.13 292.63 17115.14 37923.37 2019-05-28 07:10:11.000 148 33840.13 292.62 17115.10 88888.00 2019-05-28 07:10:12.000 148 33840.15 292.57 17115.06 88888.00 2019-05-28 07:10:13.000 148 33840.15 292.57 17115.07 88888.00 2019-05-28 07:10:14.000 148 33840.14 292.61 17115.10 88888.00 2019-05-28 07:10:15.000 148 33840.12 292.62 17115.11 37923.41 2019-05-28 07:10:16.000 148 33840.14 292.61 17115.11 88888.00 2019-05-28 07:10:17.000 148 33840.13 292.59 17115.11 88888.00 2019-05-28 07:10:18.000 148 33840.13 292.59 17115.11 88888.00 2019-05-28 07:10:19.000 148 33840.12 292.58 17115.06 88888.00 2019-05-28 07:10:20.000 148 33840.11 292.57 17115.03 37923.42 2019-05-28 07:10:21.000 148 33840.12 292.56 17115.00 88888.00 2019-05-28 07:10:22.000 148 33840.12 292.56 17115.01 88888.00 2019-05-28 07:10:23.000 148 33840.08 292.59 17114.99 88888.00 2019-05-28 07:10:24.000 148 33840.09 292.58 17114.99 88888.00 2019-05-28 07:10:25.000 148 33840.09 292.57 17115.00 37923.42 2019-05-28 07:10:26.000 148 33840.07 292.64 17115.00 88888.00 2019-05-28 07:10:27.000 148 33840.14 292.66 17115.01 88888.00 2019-05-28 07:10:28.000 148 33840.12 292.70 17115.01 88888.00 2019-05-28 07:10:29.000 148 33840.09 292.69 17114.96 88888.00 2019-05-28 07:10:30.000 148 33840.10 292.67 17115.01 37923.39 2019-05-28 07:10:31.000 148 33840.12 292.66 17114.99 88888.00 2019-05-28 07:10:32.000 148 33840.11 292.62 17114.99 88888.00 2019-05-28 07:10:33.000 148 33840.08 292.72 17114.99 88888.00 2019-05-28 07:10:34.000 148 33840.12 292.73 17115.02 88888.00 2019-05-28 07:10:35.000 148 33840.13 292.73 17115.04 37923.44 2019-05-28 07:10:36.000 148 33840.09 292.74 17115.03 88888.00 2019-05-28 07:10:37.000 148 33840.07 292.76 17114.98 88888.00 2019-05-28 07:10:38.000 148 33840.09 292.76 17114.97 88888.00 2019-05-28 07:10:39.000 148 33840.11 292.76 17114.99 88888.00 2019-05-28 07:10:40.000 148 33840.11 292.73 17115.02 37923.35 2019-05-28 07:10:41.000 148 33840.08 292.72 17115.02 88888.00 2019-05-28 07:10:42.000 148 33840.06 292.70 17115.01 88888.00 2019-05-28 07:10:43.000 148 33840.04 292.70 17114.95 88888.00 2019-05-28 07:10:44.000 148 33840.04 292.69 17114.93 88888.00 2019-05-28 07:10:45.000 148 33840.07 292.68 17114.91 37923.32 2019-05-28 07:10:46.000 148 33840.07 292.69 17114.93 88888.00 2019-05-28 07:10:47.000 148 33840.10 292.71 17114.93 88888.00 2019-05-28 07:10:48.000 148 33840.07 292.72 17114.91 88888.00 2019-05-28 07:10:49.000 148 33840.11 292.74 17114.94 88888.00 2019-05-28 07:10:50.000 148 33840.12 292.77 17114.97 37923.38 2019-05-28 07:10:51.000 148 33840.12 292.73 17114.96 88888.00 2019-05-28 07:10:52.000 148 33840.12 292.73 17114.96 88888.00 2019-05-28 07:10:53.000 148 33840.14 292.74 17114.98 88888.00 2019-05-28 07:10:54.000 148 33840.08 292.73 17114.98 88888.00 2019-05-28 07:10:55.000 148 33840.09 292.72 17114.94 37923.28 2019-05-28 07:10:56.000 148 33840.14 292.71 17114.95 88888.00 2019-05-28 07:10:57.000 148 33840.16 292.71 17114.94 88888.00 2019-05-28 07:10:58.000 148 33840.11 292.71 17114.94 88888.00 2019-05-28 07:10:59.000 148 33840.13 292.71 17114.92 88888.00 2019-05-28 07:11:00.000 148 33840.12 292.79 17114.90 37923.36 2019-05-28 07:11:01.000 148 33840.11 292.79 17114.89 88888.00 2019-05-28 07:11:02.000 148 33840.11 292.77 17114.90 88888.00 2019-05-28 07:11:03.000 148 33840.12 292.65 17114.95 88888.00 2019-05-28 07:11:04.000 148 33840.10 292.57 17114.93 88888.00 2019-05-28 07:11:05.000 148 33840.13 292.58 17114.94 37923.48 2019-05-28 07:11:06.000 148 33840.15 292.58 17114.96 88888.00 2019-05-28 07:11:07.000 148 33840.17 292.56 17114.96 88888.00 2019-05-28 07:11:08.000 148 33840.20 292.57 17114.90 88888.00 2019-05-28 07:11:09.000 148 33840.23 292.63 17114.95 88888.00 2019-05-28 07:11:10.000 148 33840.20 292.65 17114.96 37923.51 2019-05-28 07:11:11.000 148 33840.20 292.63 17114.94 88888.00 2019-05-28 07:11:12.000 148 33840.23 292.64 17114.94 88888.00 2019-05-28 07:11:13.000 148 33840.23 292.57 17114.95 88888.00 2019-05-28 07:11:14.000 148 33840.25 292.63 17114.95 88888.00 2019-05-28 07:11:15.000 148 33840.27 292.66 17114.94 37923.54 2019-05-28 07:11:16.000 148 33840.24 292.67 17114.94 88888.00 2019-05-28 07:11:17.000 148 33840.24 292.70 17114.95 88888.00 2019-05-28 07:11:18.000 148 33840.24 292.64 17114.93 88888.00 2019-05-28 07:11:19.000 148 33840.26 292.64 17114.90 88888.00 2019-05-28 07:11:20.000 148 33840.29 292.70 17114.92 37923.49 2019-05-28 07:11:21.000 148 33840.31 292.73 17114.92 88888.00 2019-05-28 07:11:22.000 148 33840.30 292.70 17114.96 88888.00 2019-05-28 07:11:23.000 148 33840.29 292.65 17114.95 88888.00 2019-05-28 07:11:24.000 148 33840.31 292.63 17114.93 88888.00 2019-05-28 07:11:25.000 148 33840.34 292.61 17114.91 37923.51 2019-05-28 07:11:26.000 148 33840.33 292.67 17114.93 88888.00 2019-05-28 07:11:27.000 148 33840.36 292.69 17114.96 88888.00 2019-05-28 07:11:28.000 148 33840.37 292.71 17114.97 88888.00 2019-05-28 07:11:29.000 148 33840.35 292.70 17114.93 88888.00 2019-05-28 07:11:30.000 148 33840.35 292.72 17114.95 37923.56 2019-05-28 07:11:31.000 148 33840.34 292.75 17114.92 88888.00 2019-05-28 07:11:32.000 148 33840.35 292.72 17114.89 88888.00 2019-05-28 07:11:33.000 148 33840.36 292.72 17114.90 88888.00 2019-05-28 07:11:34.000 148 33840.36 292.75 17114.88 88888.00 2019-05-28 07:11:35.000 148 33840.35 292.71 17114.91 37923.53 2019-05-28 07:11:36.000 148 33840.35 292.66 17114.92 88888.00 2019-05-28 07:11:37.000 148 33840.40 292.65 17114.89 88888.00 2019-05-28 07:11:38.000 148 33840.40 292.65 17114.90 88888.00 2019-05-28 07:11:39.000 148 33840.41 292.67 17114.91 88888.00 2019-05-28 07:11:40.000 148 33840.40 292.68 17114.91 37923.65 2019-05-28 07:11:41.000 148 33840.37 292.68 17114.86 88888.00 2019-05-28 07:11:42.000 148 33840.39 292.68 17114.84 88888.00 2019-05-28 07:11:43.000 148 33840.38 292.70 17114.88 88888.00 2019-05-28 07:11:44.000 148 33840.40 292.73 17114.90 88888.00 2019-05-28 07:11:45.000 148 33840.41 292.73 17114.90 37923.60 2019-05-28 07:11:46.000 148 33840.41 292.73 17114.89 88888.00 2019-05-28 07:11:47.000 148 33840.41 292.77 17114.91 88888.00 2019-05-28 07:11:48.000 148 33840.41 292.75 17114.89 88888.00 2019-05-28 07:11:49.000 148 33840.43 292.75 17114.92 88888.00 2019-05-28 07:11:50.000 148 33840.40 292.77 17114.92 37923.65 2019-05-28 07:11:51.000 148 33840.35 292.73 17114.95 88888.00 2019-05-28 07:11:52.000 148 33840.37 292.74 17114.95 88888.00 2019-05-28 07:11:53.000 148 33840.40 292.73 17114.93 88888.00 2019-05-28 07:11:54.000 148 33840.40 292.73 17114.93 88888.00 2019-05-28 07:11:55.000 148 33840.41 292.73 17114.92 37923.58 2019-05-28 07:11:56.000 148 33840.42 292.70 17114.89 88888.00 2019-05-28 07:11:57.000 148 33840.38 292.73 17114.90 88888.00 2019-05-28 07:11:58.000 148 33840.36 292.73 17114.92 88888.00 2019-05-28 07:11:59.000 148 33840.39 292.75 17114.89 88888.00 2019-05-28 07:12:00.000 148 33840.38 292.77 17114.90 37923.62 2019-05-28 07:12:01.000 148 33840.38 292.76 17114.92 88888.00 2019-05-28 07:12:02.000 148 33840.40 292.80 17114.91 88888.00 2019-05-28 07:12:03.000 148 33840.44 292.87 17114.94 88888.00 2019-05-28 07:12:04.000 148 33840.42 292.83 17114.90 88888.00 2019-05-28 07:12:05.000 148 33840.38 292.83 17114.89 37923.63 2019-05-28 07:12:06.000 148 33840.40 292.79 17114.90 88888.00 2019-05-28 07:12:07.000 148 33840.42 292.76 17114.92 88888.00 2019-05-28 07:12:08.000 148 33840.43 292.73 17114.92 88888.00 2019-05-28 07:12:09.000 148 33840.42 292.72 17114.93 88888.00 2019-05-28 07:12:10.000 148 33840.44 292.75 17114.91 37923.67 2019-05-28 07:12:11.000 148 33840.45 292.78 17114.94 88888.00 2019-05-28 07:12:12.000 148 33840.45 292.81 17114.95 88888.00 2019-05-28 07:12:13.000 148 33840.43 292.80 17114.93 88888.00 2019-05-28 07:12:14.000 148 33840.41 292.76 17114.93 88888.00 2019-05-28 07:12:15.000 148 33840.42 292.80 17114.95 37923.67 2019-05-28 07:12:16.000 148 33840.40 292.82 17114.94 88888.00 2019-05-28 07:12:17.000 148 33840.40 292.82 17114.96 88888.00 2019-05-28 07:12:18.000 148 33840.38 292.84 17114.96 88888.00 2019-05-28 07:12:19.000 148 33840.42 292.81 17114.95 88888.00 2019-05-28 07:12:20.000 148 33840.46 292.79 17114.89 37923.59 2019-05-28 07:12:21.000 148 33840.46 292.79 17114.84 88888.00 2019-05-28 07:12:22.000 148 33840.43 292.77 17114.80 88888.00 2019-05-28 07:12:23.000 148 33840.41 292.78 17114.84 88888.00 2019-05-28 07:12:24.000 148 33840.43 292.81 17114.87 88888.00 2019-05-28 07:12:25.000 148 33840.41 292.80 17114.87 37923.60 2019-05-28 07:12:26.000 148 33840.43 292.83 17114.85 88888.00 2019-05-28 07:12:27.000 148 33840.45 292.86 17114.86 88888.00 2019-05-28 07:12:28.000 148 33840.45 292.83 17114.84 88888.00 2019-05-28 07:12:29.000 148 33840.47 292.83 17114.82 88888.00 2019-05-28 07:12:30.000 148 99999.00 99999.00 99999.00 99999.00 2019-05-28 07:12:31.000 148 99999.00 99999.00 99999.00 88888.00 2019-05-28 07:12:32.000 148 99999.00 99999.00 99999.00 88888.00 2019-05-28 07:12:33.000 148 99999.00 99999.00 99999.00 88888.00 2019-05-28 07:12:34.000 148 99999.00 99999.00 99999.00 88888.00 2019-05-28 07:12:35.000 148 99999.00 99999.00 99999.00 99999.00 2019-05-28 07:12:36.000 148 99999.00 99999.00 99999.00 88888.00 2019-05-28 07:12:37.000 148 99999.00 99999.00 99999.00 88888.00 2019-05-28 07:12:38.000 148 33840.50 292.81 17114.76 88888.00 2019-05-28 07:12:39.000 148 33840.51 292.86 17114.76 88888.00 2019-05-28 07:12:40.000 148 33840.48 292.91 17114.81 37923.60 2019-05-28 07:12:41.000 148 33840.50 292.89 17114.82 88888.00 2019-05-28 07:12:42.000 148 33840.50 292.86 17114.83 88888.00 2019-05-28 07:12:43.000 148 33840.57 292.82 17114.79 88888.00 2019-05-28 07:12:44.000 148 33840.55 292.80 17114.76 88888.00 2019-05-28 07:12:45.000 148 33840.58 292.82 17114.79 37923.62 2019-05-28 07:12:46.000 148 33840.56 292.83 17114.86 88888.00 2019-05-28 07:12:47.000 148 33840.56 292.83 17114.86 88888.00 2019-05-28 07:12:48.000 148 33840.54 292.82 17114.85 88888.00 2019-05-28 07:12:49.000 148 33840.55 292.80 17114.81 88888.00 2019-05-28 07:12:50.000 148 33840.59 292.80 17114.81 37923.74 2019-05-28 07:12:51.000 148 33840.59 292.85 17114.84 88888.00 2019-05-28 07:12:52.000 148 33840.56 292.82 17114.83 88888.00 2019-05-28 07:12:53.000 148 33840.59 292.84 17114.81 88888.00 2019-05-28 07:12:54.000 148 33840.64 292.86 17114.78 88888.00 2019-05-28 07:12:55.000 148 33840.64 292.83 17114.76 37923.76 2019-05-28 07:12:56.000 148 33840.63 292.79 17114.77 88888.00 2019-05-28 07:12:57.000 148 33840.60 292.81 17114.79 88888.00 2019-05-28 07:12:58.000 148 33840.63 292.81 17114.80 88888.00 2019-05-28 07:12:59.000 148 33840.65 292.82 17114.78 88888.00 2019-05-28 07:13:00.000 148 33840.64 292.86 17114.76 37923.69 2019-05-28 07:13:01.000 148 33840.62 292.86 17114.74 88888.00 2019-05-28 07:13:02.000 148 33840.65 292.86 17114.78 88888.00 2019-05-28 07:13:03.000 148 33840.67 292.82 17114.76 88888.00 2019-05-28 07:13:04.000 148 33840.66 292.90 17114.78 88888.00 2019-05-28 07:13:05.000 148 33840.64 292.91 17114.78 37923.70 2019-05-28 07:13:06.000 148 33840.61 292.90 17114.72 88888.00 2019-05-28 07:13:07.000 148 33840.62 292.91 17114.73 88888.00 2019-05-28 07:13:08.000 148 33840.59 292.95 17114.76 88888.00 2019-05-28 07:13:09.000 148 33840.64 292.96 17114.77 88888.00 2019-05-28 07:13:10.000 148 33840.60 292.90 17114.81 37923.76 2019-05-28 07:13:11.000 148 33840.60 292.90 17114.80 88888.00 2019-05-28 07:13:12.000 148 33840.59 292.88 17114.79 88888.00 2019-05-28 07:13:13.000 148 33840.60 292.89 17114.83 88888.00 2019-05-28 07:13:14.000 148 33840.61 292.89 17114.84 88888.00 2019-05-28 07:13:15.000 148 33840.64 292.94 17114.81 37923.71 2019-05-28 07:13:16.000 148 33840.66 292.93 17114.81 88888.00 2019-05-28 07:13:17.000 148 33840.61 292.85 17114.79 88888.00 2019-05-28 07:13:18.000 148 33840.65 292.83 17114.80 88888.00 2019-05-28 07:13:19.000 148 33840.68 292.84 17114.86 88888.00 2019-05-28 07:13:20.000 148 33840.66 292.84 17114.87 37923.74 2019-05-28 07:13:21.000 148 33840.64 292.84 17114.84 88888.00 2019-05-28 07:13:22.000 148 33840.66 292.84 17114.78 88888.00 2019-05-28 07:13:23.000 148 33840.68 292.81 17114.79 88888.00 2019-05-28 07:13:24.000 148 33840.68 292.78 17114.77 88888.00 2019-05-28 07:13:25.000 148 33840.70 292.78 17114.76 37923.79 2019-05-28 07:13:26.000 148 33840.72 292.79 17114.76 88888.00 2019-05-28 07:13:27.000 148 33840.71 292.78 17114.76 88888.00 2019-05-28 07:13:28.000 148 33840.69 292.75 17114.74 88888.00 2019-05-28 07:13:29.000 148 33840.68 292.82 17114.77 88888.00 2019-05-28 07:13:30.000 148 33840.67 292.82 17114.77 37923.77 2019-05-28 07:13:31.000 148 33840.66 292.79 17114.77 88888.00 2019-05-28 07:13:32.000 148 33840.69 292.78 17114.78 88888.00 2019-05-28 07:13:33.000 148 33840.66 292.79 17114.78 88888.00 2019-05-28 07:13:34.000 148 33840.62 292.80 17114.77 88888.00 2019-05-28 07:13:35.000 148 33840.62 292.80 17114.76 37923.69 2019-05-28 07:13:36.000 148 33840.62 292.82 17114.78 88888.00 2019-05-28 07:13:37.000 148 33840.66 292.83 17114.73 88888.00 2019-05-28 07:13:38.000 148 33840.65 292.82 17114.74 88888.00 2019-05-28 07:13:39.000 148 33840.68 292.81 17114.77 88888.00 2019-05-28 07:13:40.000 148 33840.67 292.82 17114.76 37923.71 2019-05-28 07:13:41.000 148 33840.62 292.81 17114.73 88888.00 2019-05-28 07:13:42.000 148 33840.64 292.82 17114.69 88888.00 2019-05-28 07:13:43.000 148 33840.71 292.81 17114.72 88888.00 2019-05-28 07:13:44.000 148 33840.67 292.81 17114.73 88888.00 2019-05-28 07:13:45.000 148 33840.68 292.79 17114.70 37923.72 2019-05-28 07:13:46.000 148 33840.68 292.76 17114.69 88888.00 2019-05-28 07:13:47.000 148 33840.68 292.78 17114.69 88888.00 2019-05-28 07:13:48.000 148 33840.68 292.76 17114.68 88888.00 2019-05-28 07:13:49.000 148 33840.70 292.75 17114.66 88888.00 2019-05-28 07:13:50.000 148 33840.70 292.79 17114.67 37923.77 2019-05-28 07:13:51.000 148 33840.71 292.79 17114.65 88888.00 2019-05-28 07:13:52.000 148 33840.69 292.75 17114.62 88888.00 2019-05-28 07:13:53.000 148 33840.67 292.71 17114.66 88888.00 2019-05-28 07:13:54.000 148 33840.65 292.75 17114.66 88888.00 2019-05-28 07:13:55.000 148 33840.67 292.74 17114.67 37923.72 2019-05-28 07:13:56.000 148 33840.66 292.78 17114.71 88888.00 2019-05-28 07:13:57.000 148 33840.66 292.77 17114.73 88888.00 2019-05-28 07:13:58.000 148 33840.67 292.79 17114.70 88888.00 2019-05-28 07:13:59.000 148 33840.72 292.74 17114.68 88888.00 2019-05-28 07:14:00.000 148 33840.74 292.76 17114.63 37923.77 2019-05-28 07:14:01.000 148 33840.74 292.79 17114.65 88888.00 2019-05-28 07:14:02.000 148 33840.71 292.79 17114.68 88888.00 2019-05-28 07:14:03.000 148 33840.73 292.81 17114.69 88888.00 2019-05-28 07:14:04.000 148 33840.70 292.78 17114.66 88888.00 2019-05-28 07:14:05.000 148 33840.76 292.79 17114.65 37923.80 2019-05-28 07:14:06.000 148 33840.74 292.77 17114.71 88888.00 2019-05-28 07:14:07.000 148 33840.75 292.79 17114.70 88888.00 2019-05-28 07:14:08.000 148 33840.73 292.77 17114.69 88888.00 2019-05-28 07:14:09.000 148 33840.76 292.73 17114.69 88888.00 2019-05-28 07:14:10.000 148 33840.78 292.71 17114.69 37923.88 2019-05-28 07:14:11.000 148 33840.77 292.69 17114.70 88888.00 2019-05-28 07:14:12.000 148 33840.80 292.68 17114.72 88888.00 2019-05-28 07:14:13.000 148 33840.81 292.71 17114.72 88888.00 2019-05-28 07:14:14.000 148 33840.84 292.78 17114.73 88888.00 2019-05-28 07:14:15.000 148 33840.85 292.82 17114.73 37923.81 2019-05-28 07:14:16.000 148 33840.82 292.80 17114.71 88888.00 2019-05-28 07:14:17.000 148 33840.83 292.78 17114.71 88888.00 2019-05-28 07:14:18.000 148 33840.80 292.78 17114.74 88888.00 2019-05-28 07:14:19.000 148 33840.83 292.79 17114.72 88888.00 2019-05-28 07:14:20.000 148 33840.83 292.77 17114.72 37923.85 2019-05-28 07:14:21.000 148 33840.88 292.77 17114.71 88888.00 2019-05-28 07:14:22.000 148 33840.84 292.75 17114.71 88888.00 2019-05-28 07:14:23.000 148 33840.81 292.71 17114.65 88888.00 2019-05-28 07:14:24.000 148 33840.82 292.70 17114.69 88888.00 2019-05-28 07:14:25.000 148 33840.86 292.73 17114.68 37923.94 2019-05-28 07:14:26.000 148 33840.82 292.72 17114.67 88888.00 2019-05-28 07:14:27.000 148 33840.81 292.71 17114.67 88888.00 2019-05-28 07:14:28.000 148 33840.82 292.74 17114.67 88888.00 2019-05-28 07:14:29.000 148 33840.85 292.75 17114.66 88888.00 2019-05-28 07:14:30.000 148 33840.86 292.71 17114.64 37923.87 2019-05-28 07:14:31.000 148 33840.86 292.70 17114.67 88888.00 2019-05-28 07:14:32.000 148 33840.84 292.68 17114.63 88888.00 2019-05-28 07:14:33.000 148 33840.84 292.68 17114.60 88888.00 2019-05-28 07:14:34.000 148 33840.84 292.71 17114.64 88888.00 2019-05-28 07:14:35.000 148 33840.87 292.71 17114.68 37923.91 2019-05-28 07:14:36.000 148 33840.88 292.74 17114.68 88888.00 2019-05-28 07:14:37.000 148 33840.86 292.73 17114.66 88888.00 2019-05-28 07:14:38.000 148 33840.87 292.77 17114.67 88888.00 2019-05-28 07:14:39.000 148 33840.88 292.77 17114.70 88888.00 2019-05-28 07:14:40.000 148 33840.93 292.77 17114.71 37923.95 2019-05-28 07:14:41.000 148 33840.92 292.76 17114.72 88888.00 2019-05-28 07:14:42.000 148 33840.93 292.71 17114.72 88888.00 2019-05-28 07:14:43.000 148 33840.94 292.71 17114.68 88888.00 2019-05-28 07:14:44.000 148 33840.92 292.73 17114.70 88888.00 2019-05-28 07:14:45.000 148 33840.94 292.76 17114.73 37923.88 2019-05-28 07:14:46.000 148 33840.92 292.75 17114.73 88888.00 2019-05-28 07:14:47.000 148 33840.89 292.73 17114.71 88888.00 2019-05-28 07:14:48.000 148 33840.93 292.74 17114.76 88888.00 2019-05-28 07:14:49.000 148 33840.93 292.74 17114.77 88888.00 2019-05-28 07:14:50.000 148 33840.93 292.78 17114.73 37923.99 2019-05-28 07:14:51.000 148 33840.94 292.80 17114.70 88888.00 2019-05-28 07:14:52.000 148 33840.94 292.81 17114.65 88888.00 2019-05-28 07:14:53.000 148 33840.92 292.76 17114.68 88888.00 2019-05-28 07:14:54.000 148 33840.90 292.69 17114.68 88888.00 2019-05-28 07:14:55.000 148 33840.93 292.71 17114.65 37923.92 2019-05-28 07:14:56.000 148 33840.97 292.69 17114.61 88888.00 2019-05-28 07:14:57.000 148 33840.96 292.73 17114.65 88888.00 2019-05-28 07:14:58.000 148 33840.95 292.73 17114.71 88888.00 2019-05-28 07:14:59.000 148 33840.95 292.71 17114.70 88888.00 2019-05-28 07:15:00.000 148 33840.91 292.68 17114.68 37924.00 2019-05-28 07:15:01.000 148 33840.86 292.68 17114.66 88888.00 2019-05-28 07:15:02.000 148 33840.91 292.67 17114.68 88888.00 2019-05-28 07:15:03.000 148 33840.94 292.69 17114.62 88888.00 2019-05-28 07:15:04.000 148 33840.92 292.69 17114.65 88888.00 2019-05-28 07:15:05.000 148 33840.90 292.68 17114.63 37923.92 2019-05-28 07:15:06.000 148 33840.91 292.67 17114.66 88888.00 2019-05-28 07:15:07.000 148 33840.90 292.65 17114.66 88888.00 2019-05-28 07:15:08.000 148 33840.87 292.62 17114.65 88888.00 2019-05-28 07:15:09.000 148 33840.87 292.61 17114.65 88888.00 2019-05-28 07:15:10.000 148 33840.92 292.65 17114.61 37923.95 2019-05-28 07:15:11.000 148 33840.89 292.69 17114.65 88888.00 2019-05-28 07:15:12.000 148 33840.91 292.69 17114.63 88888.00 2019-05-28 07:15:13.000 148 33840.94 292.70 17114.65 88888.00 2019-05-28 07:15:14.000 148 33840.93 292.67 17114.59 88888.00 2019-05-28 07:15:15.000 148 33840.95 292.73 17114.61 37923.97 2019-05-28 07:15:16.000 148 33840.95 292.70 17114.60 88888.00 2019-05-28 07:15:17.000 148 33840.96 292.68 17114.60 88888.00 2019-05-28 07:15:18.000 148 33840.94 292.70 17114.59 88888.00 2019-05-28 07:15:19.000 148 33840.91 292.73 17114.62 88888.00 2019-05-28 07:15:20.000 148 33840.91 292.70 17114.60 37923.93 2019-05-28 07:15:21.000 148 33840.93 292.74 17114.55 88888.00 2019-05-28 07:15:22.000 148 33840.90 292.71 17114.59 88888.00 2019-05-28 07:15:23.000 148 33840.93 292.72 17114.62 88888.00 2019-05-28 07:15:24.000 148 33840.96 292.78 17114.62 88888.00 2019-05-28 07:15:25.000 148 33840.95 292.77 17114.68 37923.99 2019-05-28 07:15:26.000 148 33840.97 292.74 17114.66 88888.00 2019-05-28 07:15:27.000 148 33840.94 292.75 17114.59 88888.00 2019-05-28 07:15:28.000 148 33840.95 292.76 17114.62 88888.00 2019-05-28 07:15:29.000 148 33840.93 292.74 17114.61 88888.00 2019-05-28 07:15:30.000 148 33840.94 292.73 17114.62 37923.97 2019-05-28 07:15:31.000 148 33840.90 292.75 17114.60 88888.00 2019-05-28 07:15:32.000 148 33840.91 292.72 17114.59 88888.00 2019-05-28 07:15:33.000 148 33840.88 292.71 17114.60 88888.00 2019-05-28 07:15:34.000 148 33840.88 292.73 17114.66 88888.00 2019-05-28 07:15:35.000 148 33840.89 292.74 17114.59 37924.00 2019-05-28 07:15:36.000 148 33840.90 292.73 17114.62 88888.00 2019-05-28 07:15:37.000 148 33840.89 292.72 17114.64 88888.00 2019-05-28 07:15:38.000 148 33840.86 292.69 17114.62 88888.00 2019-05-28 07:15:39.000 148 33840.86 292.75 17114.66 88888.00 2019-05-28 07:15:40.000 148 33840.86 292.77 17114.71 37923.92 2019-05-28 07:15:41.000 148 33840.91 292.77 17114.66 88888.00 2019-05-28 07:15:42.000 148 33840.90 292.74 17114.65 88888.00 2019-05-28 07:15:43.000 148 33840.88 292.72 17114.62 88888.00 2019-05-28 07:15:44.000 148 33840.90 292.74 17114.58 88888.00 2019-05-28 07:15:45.000 148 33840.92 292.77 17114.61 37923.89 2019-05-28 07:15:46.000 148 33840.92 292.70 17114.60 88888.00 2019-05-28 07:15:47.000 148 33840.90 292.74 17114.57 88888.00 2019-05-28 07:15:48.000 148 33840.87 292.76 17114.56 88888.00 2019-05-28 07:15:49.000 148 33840.88 292.75 17114.58 88888.00 2019-05-28 07:15:50.000 148 33840.87 292.76 17114.57 37923.89 2019-05-28 07:15:51.000 148 33840.90 292.79 17114.59 88888.00 2019-05-28 07:15:52.000 148 33840.90 292.75 17114.62 88888.00 2019-05-28 07:15:53.000 148 33840.90 292.74 17114.57 88888.00 2019-05-28 07:15:54.000 148 33840.91 292.74 17114.58 88888.00 2019-05-28 07:15:55.000 148 33840.90 292.76 17114.59 37923.88 2019-05-28 07:15:56.000 148 33840.90 292.76 17114.62 88888.00 2019-05-28 07:15:57.000 148 33840.89 292.72 17114.64 88888.00 2019-05-28 07:15:58.000 148 33840.93 292.73 17114.62 88888.00 2019-05-28 07:15:59.000 148 33840.95 292.75 17114.57 88888.00 2019-05-28 07:16:00.000 148 33840.96 292.75 17114.61 37923.89 2019-05-28 07:16:01.000 148 33840.97 292.76 17114.62 88888.00 2019-05-28 07:16:02.000 148 33840.98 292.76 17114.62 88888.00 2019-05-28 07:16:03.000 148 33840.96 292.74 17114.60 88888.00 2019-05-28 07:16:04.000 148 33840.96 292.74 17114.58 88888.00 2019-05-28 07:16:05.000 148 33840.98 292.78 17114.59 37923.94 2019-05-28 07:16:06.000 148 33841.00 292.83 17114.59 88888.00 2019-05-28 07:16:07.000 148 33841.02 292.81 17114.61 88888.00 2019-05-28 07:16:08.000 148 33840.97 292.78 17114.62 88888.00 2019-05-28 07:16:09.000 148 33840.96 292.78 17114.61 88888.00 2019-05-28 07:16:10.000 148 33840.92 292.80 17114.60 37923.88 2019-05-28 07:16:11.000 148 33840.94 292.77 17114.58 88888.00 2019-05-28 07:16:12.000 148 33840.93 292.79 17114.56 88888.00 2019-05-28 07:16:13.000 148 33840.95 292.80 17114.54 88888.00 2019-05-28 07:16:14.000 148 33840.98 292.79 17114.56 88888.00 2019-05-28 07:16:15.000 148 33840.95 292.78 17114.51 37923.88 2019-05-28 07:16:16.000 148 33840.91 292.73 17114.50 88888.00 2019-05-28 07:16:17.000 148 33840.92 292.76 17114.50 88888.00 2019-05-28 07:16:18.000 148 33840.95 292.80 17114.56 88888.00 2019-05-28 07:16:19.000 148 33840.93 292.76 17114.56 88888.00 2019-05-28 07:16:20.000 148 33840.90 292.77 17114.50 37923.93 2019-05-28 07:16:21.000 148 33840.92 292.80 17114.54 88888.00 2019-05-28 07:16:22.000 148 33840.93 292.86 17114.51 88888.00 2019-05-28 07:16:23.000 148 33840.95 292.91 17114.53 88888.00 2019-05-28 07:16:24.000 148 33840.95 292.90 17114.55 88888.00 2019-05-28 07:16:25.000 148 33840.95 292.88 17114.54 37923.91 2019-05-28 07:16:26.000 148 33840.96 292.86 17114.47 88888.00 2019-05-28 07:16:27.000 148 33840.97 292.91 17114.51 88888.00 2019-05-28 07:16:28.000 148 33840.98 292.90 17114.54 88888.00 2019-05-28 07:16:29.000 148 33840.93 292.83 17114.57 88888.00 2019-05-28 07:16:30.000 148 33840.94 292.81 17114.54 37923.92 2019-05-28 07:16:31.000 148 33840.95 292.81 17114.53 88888.00 2019-05-28 07:16:32.000 148 33840.91 292.77 17114.54 88888.00 2019-05-28 07:16:33.000 148 33840.92 292.81 17114.58 88888.00 2019-05-28 07:16:34.000 148 33840.94 292.80 17114.55 88888.00 2019-05-28 07:16:35.000 148 33840.97 292.82 17114.53 37923.89 2019-05-28 07:16:36.000 148 33840.98 292.82 17114.53 88888.00 2019-05-28 07:16:37.000 148 33840.94 292.79 17114.49 88888.00 2019-05-28 07:16:38.000 148 33840.94 292.75 17114.52 88888.00 2019-05-28 07:16:39.000 148 33840.94 292.75 17114.50 88888.00 2019-05-28 07:16:40.000 148 33840.93 292.77 17114.48 37923.93 2019-05-28 07:16:41.000 148 33840.95 292.82 17114.50 88888.00 2019-05-28 07:16:42.000 148 33840.95 292.81 17114.48 88888.00 2019-05-28 07:16:43.000 148 33840.93 292.79 17114.44 88888.00 2019-05-28 07:16:44.000 148 33840.92 292.79 17114.44 88888.00 2019-05-28 07:16:45.000 148 33840.93 292.80 17114.51 37923.82 2019-05-28 07:16:46.000 148 33840.90 292.77 17114.51 88888.00 2019-05-28 07:16:47.000 148 33840.84 292.80 17114.52 88888.00 2019-05-28 07:16:48.000 148 33840.88 292.86 17114.53 88888.00 2019-05-28 07:16:49.000 148 33840.91 292.87 17114.49 88888.00 2019-05-28 07:16:50.000 148 33840.93 292.82 17114.48 37923.93 2019-05-28 07:16:51.000 148 33840.96 292.85 17114.50 88888.00 2019-05-28 07:16:52.000 148 33840.97 292.87 17114.51 88888.00 2019-05-28 07:16:53.000 148 33840.99 292.86 17114.50 88888.00 2019-05-28 07:16:54.000 148 33840.99 292.81 17114.50 88888.00 2019-05-28 07:16:55.000 148 33840.95 292.80 17114.49 37923.96 2019-05-28 07:16:56.000 148 33840.93 292.81 17114.50 88888.00 2019-05-28 07:16:57.000 148 33840.95 292.80 17114.46 88888.00 2019-05-28 07:16:58.000 148 33840.97 292.79 17114.49 88888.00 2019-05-28 07:16:59.000 148 33840.99 292.94 17114.50 88888.00 2019-05-28 07:17:00.000 148 33840.99 292.96 17114.49 37923.90 2019-05-28 07:17:01.000 148 33840.97 292.96 17114.44 88888.00 2019-05-28 07:17:02.000 148 33840.97 293.01 17114.46 88888.00 2019-05-28 07:17:03.000 148 33841.03 293.01 17114.46 88888.00 2019-05-28 07:17:04.000 148 33841.03 293.01 17114.48 88888.00 2019-05-28 07:17:05.000 148 33841.03 293.03 17114.53 37923.95 2019-05-28 07:17:06.000 148 33841.03 293.06 17114.49 88888.00 2019-05-28 07:17:07.000 148 33841.02 293.03 17114.49 88888.00 2019-05-28 07:17:08.000 148 33841.00 293.00 17114.50 88888.00 2019-05-28 07:17:09.000 148 33841.01 292.98 17114.51 88888.00 2019-05-28 07:17:10.000 148 33841.02 293.00 17114.53 37923.98 2019-05-28 07:17:11.000 148 33841.03 293.04 17114.53 88888.00 2019-05-28 07:17:12.000 148 33840.98 293.05 17114.49 88888.00 2019-05-28 07:17:13.000 148 33840.98 292.94 17114.50 88888.00 2019-05-28 07:17:14.000 148 33841.00 292.85 17114.53 88888.00 2019-05-28 07:17:15.000 148 33841.00 292.83 17114.49 37923.91 2019-05-28 07:17:16.000 148 33840.99 292.87 17114.48 88888.00 2019-05-28 07:17:17.000 148 33840.97 292.90 17114.47 88888.00 2019-05-28 07:17:18.000 148 33840.98 292.85 17114.52 88888.00 2019-05-28 07:17:19.000 148 33840.98 292.84 17114.52 88888.00 2019-05-28 07:17:20.000 148 33840.99 292.83 17114.49 37924.00 2019-05-28 07:17:21.000 148 33840.99 292.83 17114.49 88888.00 2019-05-28 07:17:22.000 148 33841.01 292.94 17114.50 88888.00 2019-05-28 07:17:23.000 148 33841.02 292.94 17114.51 88888.00 2019-05-28 07:17:24.000 148 33841.03 292.94 17114.52 88888.00 2019-05-28 07:17:25.000 148 33841.03 292.94 17114.50 37924.02 2019-05-28 07:17:26.000 148 33841.06 292.94 17114.52 88888.00 2019-05-28 07:17:27.000 148 33841.07 292.93 17114.51 88888.00 2019-05-28 07:17:28.000 148 33841.02 292.90 17114.51 88888.00 2019-05-28 07:17:29.000 148 33841.02 292.91 17114.51 88888.00 2019-05-28 07:17:30.000 148 33841.04 292.92 17114.51 37923.94 2019-05-28 07:17:31.000 148 33841.05 292.90 17114.48 88888.00 2019-05-28 07:17:32.000 148 33841.04 292.88 17114.46 88888.00 2019-05-28 07:17:33.000 148 33841.08 292.91 17114.44 88888.00 2019-05-28 07:17:34.000 148 33841.09 292.93 17114.45 88888.00 2019-05-28 07:17:35.000 148 33841.08 292.93 17114.42 37923.93 2019-05-28 07:17:36.000 148 33841.09 292.93 17114.39 88888.00 2019-05-28 07:17:37.000 148 33841.08 292.95 17114.41 88888.00 2019-05-28 07:17:38.000 148 33841.05 292.94 17114.41 88888.00 2019-05-28 07:17:39.000 148 33841.01 292.92 17114.40 88888.00 2019-05-28 07:17:40.000 148 33840.99 292.94 17114.40 37923.95 2019-05-28 07:17:41.000 148 33840.97 292.95 17114.40 88888.00 2019-05-28 07:17:42.000 148 33840.92 292.90 17114.42 88888.00 2019-05-28 07:17:43.000 148 33840.93 292.88 17114.46 88888.00 2019-05-28 07:17:44.000 148 33840.96 292.90 17114.49 88888.00 2019-05-28 07:17:45.000 148 33840.95 292.86 17114.48 37923.97 2019-05-28 07:17:46.000 148 33840.93 292.82 17114.43 88888.00 2019-05-28 07:17:47.000 148 33840.96 292.84 17114.41 88888.00 2019-05-28 07:17:48.000 148 33840.97 292.87 17114.44 88888.00 2019-05-28 07:17:49.000 148 33840.95 292.85 17114.42 88888.00 2019-05-28 07:17:50.000 148 33840.92 292.81 17114.41 37923.90 2019-05-28 07:17:51.000 148 33840.95 292.85 17114.39 88888.00 2019-05-28 07:17:52.000 148 33840.97 292.85 17114.41 88888.00 2019-05-28 07:17:53.000 148 33840.98 292.85 17114.38 88888.00 2019-05-28 07:17:54.000 148 33841.00 292.83 17114.36 88888.00 2019-05-28 07:17:55.000 148 33840.98 292.83 17114.37 37923.80 2019-05-28 07:17:56.000 148 33840.95 292.83 17114.36 88888.00 2019-05-28 07:17:57.000 148 33840.97 292.81 17114.36 88888.00 2019-05-28 07:17:58.000 148 33840.96 292.81 17114.35 88888.00 2019-05-28 07:17:59.000 148 33840.95 292.83 17114.38 88888.00 2019-05-28 07:18:00.000 148 33840.96 292.78 17114.39 37923.92 2019-05-28 07:18:01.000 148 33840.98 292.78 17114.40 88888.00 2019-05-28 07:18:02.000 148 33840.92 292.81 17114.42 88888.00 2019-05-28 07:18:03.000 148 33840.87 292.77 17114.40 88888.00 2019-05-28 07:18:04.000 148 33840.90 292.79 17114.36 88888.00 2019-05-28 07:18:05.000 148 33840.91 292.77 17114.41 37923.91 2019-05-28 07:18:06.000 148 33840.93 292.75 17114.40 88888.00 2019-05-28 07:18:07.000 148 33840.94 292.72 17114.35 88888.00 2019-05-28 07:18:08.000 148 33840.94 292.74 17114.37 88888.00 2019-05-28 07:18:09.000 148 33840.93 292.75 17114.36 88888.00 2019-05-28 07:18:10.000 148 33840.95 292.73 17114.38 37923.88 2019-05-28 07:18:11.000 148 33840.95 292.75 17114.39 88888.00 2019-05-28 07:18:12.000 148 33840.94 292.73 17114.39 88888.00 2019-05-28 07:18:13.000 148 33840.90 292.70 17114.38 88888.00 2019-05-28 07:18:14.000 148 33840.92 292.74 17114.38 88888.00 2019-05-28 07:18:15.000 148 33840.91 292.75 17114.39 37923.86 2019-05-28 07:18:16.000 148 33840.92 292.74 17114.42 88888.00 2019-05-28 07:18:17.000 148 33840.93 292.74 17114.43 88888.00 2019-05-28 07:18:18.000 148 33840.95 292.71 17114.39 88888.00 2019-05-28 07:18:19.000 148 33840.93 292.70 17114.39 88888.00 2019-05-28 07:18:20.000 148 33840.93 292.70 17114.45 37923.83 2019-05-28 07:18:21.000 148 33840.89 292.69 17114.43 88888.00 2019-05-28 07:18:22.000 148 33840.84 292.57 17114.42 88888.00 2019-05-28 07:18:23.000 148 33840.81 292.55 17114.38 88888.00 2019-05-28 07:18:24.000 148 33840.83 292.58 17114.38 88888.00 2019-05-28 07:18:25.000 148 33840.82 292.58 17114.42 37923.84 2019-05-28 07:18:26.000 148 33840.78 292.50 17114.43 88888.00 2019-05-28 07:18:27.000 148 33840.84 292.53 17114.44 88888.00 2019-05-28 07:18:28.000 148 33840.87 292.53 17114.48 88888.00 2019-05-28 07:18:29.000 148 33840.86 292.51 17114.47 88888.00 2019-05-28 07:18:30.000 148 33840.83 292.49 17114.46 37923.73 2019-05-28 07:18:31.000 148 33840.86 292.50 17114.42 88888.00 2019-05-28 07:18:32.000 148 33840.89 292.53 17114.47 88888.00 2019-05-28 07:18:33.000 148 33840.84 292.51 17114.45 88888.00 2019-05-28 07:18:34.000 148 33840.84 292.49 17114.39 88888.00 2019-05-28 07:18:35.000 148 33840.84 292.47 17114.40 37923.79 2019-05-28 07:18:36.000 148 33840.83 292.49 17114.45 88888.00 2019-05-28 07:18:37.000 148 33840.85 292.47 17114.46 88888.00 2019-05-28 07:18:38.000 148 33840.83 292.51 17114.43 88888.00 2019-05-28 07:18:39.000 148 33840.83 292.52 17114.43 88888.00 2019-05-28 07:18:40.000 148 33840.81 292.53 17114.39 37923.83 2019-05-28 07:18:41.000 148 33840.87 292.50 17114.38 88888.00 2019-05-28 07:18:42.000 148 33840.88 292.49 17114.37 88888.00 2019-05-28 07:18:43.000 148 33840.86 292.46 17114.38 88888.00 2019-05-28 07:18:44.000 148 33840.85 292.47 17114.41 88888.00 2019-05-28 07:18:45.000 148 33840.84 292.47 17114.43 37923.87 2019-05-28 07:18:46.000 148 33840.83 292.47 17114.43 88888.00 2019-05-28 07:18:47.000 148 33840.82 292.42 17114.46 88888.00 2019-05-28 07:18:48.000 148 33840.79 292.36 17114.45 88888.00 2019-05-28 07:18:49.000 148 33840.79 292.37 17114.48 88888.00 2019-05-28 07:18:50.000 148 33840.78 292.38 17114.52 37923.75 2019-05-28 07:18:51.000 148 33840.77 292.41 17114.50 88888.00 2019-05-28 07:18:52.000 148 33840.76 292.40 17114.52 88888.00 2019-05-28 07:18:53.000 148 33840.76 292.40 17114.49 88888.00 2019-05-28 07:18:54.000 148 33840.70 292.39 17114.48 88888.00 2019-05-28 07:18:55.000 148 33840.65 292.36 17114.47 37923.78 2019-05-28 07:18:56.000 148 33840.65 292.37 17114.50 88888.00 2019-05-28 07:18:57.000 148 33840.65 292.37 17114.49 88888.00 2019-05-28 07:18:58.000 148 33840.68 292.34 17114.49 88888.00 2019-05-28 07:18:59.000 148 33840.68 292.37 17114.47 88888.00 2019-05-28 07:19:00.000 148 33840.70 292.41 17114.48 37923.75 2019-05-28 07:19:01.000 148 33840.74 292.39 17114.53 88888.00 2019-05-28 07:19:02.000 148 33840.79 292.40 17114.49 88888.00 2019-05-28 07:19:03.000 148 33840.79 292.37 17114.48 88888.00 2019-05-28 07:19:04.000 148 33840.78 292.35 17114.48 88888.00 2019-05-28 07:19:05.000 148 33840.79 292.38 17114.48 37923.77 2019-05-28 07:19:06.000 148 33840.76 292.38 17114.44 88888.00 2019-05-28 07:19:07.000 148 33840.73 292.38 17114.43 88888.00 2019-05-28 07:19:08.000 148 33840.72 292.43 17114.45 88888.00 2019-05-28 07:19:09.000 148 33840.71 292.46 17114.42 88888.00 2019-05-28 07:19:10.000 148 33840.71 292.42 17114.44 37923.77 2019-05-28 07:19:11.000 148 33840.72 292.36 17114.48 88888.00 2019-05-28 07:19:12.000 148 33840.71 292.32 17114.47 88888.00 2019-05-28 07:19:13.000 148 33840.69 292.28 17114.48 88888.00 2019-05-28 07:19:14.000 148 33840.69 292.28 17114.47 88888.00 2019-05-28 07:19:15.000 148 33840.72 292.28 17114.44 37923.81 2019-05-28 07:19:16.000 148 33840.71 292.30 17114.38 88888.00 2019-05-28 07:19:17.000 148 33840.71 292.33 17114.40 88888.00 2019-05-28 07:19:18.000 148 33840.74 292.31 17114.41 88888.00 2019-05-28 07:19:19.000 148 33840.76 292.38 17114.39 88888.00 2019-05-28 07:19:20.000 148 33840.75 292.36 17114.42 37923.78 2019-05-28 07:19:21.000 148 33840.74 292.38 17114.42 88888.00 2019-05-28 07:19:22.000 148 33840.74 292.39 17114.46 88888.00 2019-05-28 07:19:23.000 148 33840.73 292.39 17114.44 88888.00 2019-05-28 07:19:24.000 148 33840.69 292.36 17114.45 88888.00 2019-05-28 07:19:25.000 148 33840.69 292.30 17114.42 37923.75 2019-05-28 07:19:26.000 148 33840.72 292.33 17114.43 88888.00 2019-05-28 07:19:27.000 148 33840.71 292.37 17114.46 88888.00 2019-05-28 07:19:28.000 148 33840.74 292.31 17114.44 88888.00 2019-05-28 07:19:29.000 148 33840.73 292.29 17114.44 88888.00 2019-05-28 07:19:30.000 148 33840.73 292.27 17114.43 37923.78 2019-05-28 07:19:31.000 148 33840.71 292.27 17114.39 88888.00 2019-05-28 07:19:32.000 148 33840.69 292.29 17114.37 88888.00 2019-05-28 07:19:33.000 148 33840.71 292.28 17114.36 88888.00 2019-05-28 07:19:34.000 148 33840.73 292.23 17114.40 88888.00 2019-05-28 07:19:35.000 148 33840.70 292.24 17114.43 37923.69 2019-05-28 07:19:36.000 148 33840.67 292.26 17114.47 88888.00 2019-05-28 07:19:37.000 148 33840.73 292.25 17114.48 88888.00 2019-05-28 07:19:38.000 148 33840.73 292.21 17114.47 88888.00 2019-05-28 07:19:39.000 148 33840.69 292.21 17114.45 88888.00 2019-05-28 07:19:40.000 148 33840.70 292.22 17114.45 37923.78 2019-05-28 07:19:41.000 148 33840.71 292.28 17114.47 88888.00 2019-05-28 07:19:42.000 148 33840.74 292.29 17114.44 88888.00 2019-05-28 07:19:43.000 148 33840.74 292.28 17114.41 88888.00 2019-05-28 07:19:44.000 148 33840.75 292.29 17114.40 88888.00 2019-05-28 07:19:45.000 148 33840.73 292.35 17114.40 37923.68 2019-05-28 07:19:46.000 148 33840.73 292.40 17114.40 88888.00 2019-05-28 07:19:47.000 148 33840.72 292.37 17114.40 88888.00 2019-05-28 07:19:48.000 148 33840.68 292.38 17114.40 88888.00 2019-05-28 07:19:49.000 148 33840.69 292.37 17114.42 88888.00 2019-05-28 07:19:50.000 148 33840.69 292.32 17114.42 37923.70 2019-05-28 07:19:51.000 148 33840.71 292.35 17114.42 88888.00 2019-05-28 07:19:52.000 148 33840.72 292.36 17114.43 88888.00 2019-05-28 07:19:53.000 148 33840.72 292.34 17114.41 88888.00 2019-05-28 07:19:54.000 148 33840.74 292.30 17114.36 88888.00 2019-05-28 07:19:55.000 148 33840.73 292.28 17114.40 37923.66 2019-05-28 07:19:56.000 148 33840.70 292.33 17114.38 88888.00 2019-05-28 07:19:57.000 148 33840.72 292.39 17114.40 88888.00 2019-05-28 07:19:58.000 148 33840.74 292.37 17114.44 88888.00 2019-05-28 07:19:59.000 148 33840.71 292.35 17114.40 88888.00 2019-05-28 07:20:00.000 148 33840.72 292.34 17114.37 37923.68 2019-05-28 07:20:01.000 148 33840.72 292.39 17114.39 88888.00 2019-05-28 07:20:02.000 148 33840.69 292.39 17114.40 88888.00 2019-05-28 07:20:03.000 148 33840.69 292.36 17114.41 88888.00 2019-05-28 07:20:04.000 148 33840.66 292.35 17114.38 88888.00 2019-05-28 07:20:05.000 148 33840.70 292.25 17114.40 37923.67 2019-05-28 07:20:06.000 148 33840.68 292.23 17114.39 88888.00 2019-05-28 07:20:07.000 148 33840.62 292.24 17114.40 88888.00 2019-05-28 07:20:08.000 148 33840.64 292.20 17114.38 88888.00 2019-05-28 07:20:09.000 148 33840.63 292.20 17114.38 88888.00 2019-05-28 07:20:10.000 148 33840.63 292.16 17114.40 37923.68 2019-05-28 07:20:11.000 148 33840.68 292.21 17114.42 88888.00 2019-05-28 07:20:12.000 148 33840.67 292.24 17114.39 88888.00 2019-05-28 07:20:13.000 148 33840.66 292.23 17114.38 88888.00 2019-05-28 07:20:14.000 148 33840.70 292.17 17114.40 88888.00 2019-05-28 07:20:15.000 148 33840.70 292.21 17114.36 37923.70 2019-05-28 07:20:16.000 148 33840.67 292.22 17114.38 88888.00 2019-05-28 07:20:17.000 148 33840.63 292.25 17114.43 88888.00 2019-05-28 07:20:18.000 148 33840.68 292.26 17114.42 88888.00 2019-05-28 07:20:19.000 148 33840.71 292.26 17114.41 88888.00 2019-05-28 07:20:20.000 148 33840.69 292.28 17114.41 37923.69 2019-05-28 07:20:21.000 148 33840.67 292.24 17114.40 88888.00 2019-05-28 07:20:22.000 148 33840.68 292.20 17114.38 88888.00 2019-05-28 07:20:23.000 148 33840.67 292.21 17114.36 88888.00 2019-05-28 07:20:24.000 148 33840.68 292.20 17114.33 88888.00 2019-05-28 07:20:25.000 148 33840.67 292.22 17114.35 37923.65 2019-05-28 07:20:26.000 148 33840.70 292.23 17114.36 88888.00 2019-05-28 07:20:27.000 148 33840.72 292.24 17114.38 88888.00 2019-05-28 07:20:28.000 148 33840.71 292.23 17114.36 88888.00 2019-05-28 07:20:29.000 148 33840.74 292.24 17114.37 88888.00 2019-05-28 07:20:30.000 148 33840.72 292.20 17114.36 37923.76 2019-05-28 07:20:31.000 148 33840.74 292.23 17114.35 88888.00 2019-05-28 07:20:32.000 148 33840.73 292.25 17114.36 88888.00 2019-05-28 07:20:33.000 148 33840.75 292.22 17114.38 88888.00 2019-05-28 07:20:34.000 148 33840.71 292.21 17114.34 88888.00 2019-05-28 07:20:35.000 148 33840.73 292.22 17114.33 37923.74 2019-05-28 07:20:36.000 148 33840.76 292.18 17114.35 88888.00 2019-05-28 07:20:37.000 148 33840.78 292.22 17114.39 88888.00 2019-05-28 07:20:38.000 148 33840.79 292.22 17114.44 88888.00 2019-05-28 07:20:39.000 148 33840.83 292.20 17114.46 88888.00 2019-05-28 07:20:40.000 148 33840.83 292.17 17114.38 37923.68 2019-05-28 07:20:41.000 148 33840.86 292.19 17114.38 88888.00 2019-05-28 07:20:42.000 148 33840.82 292.20 17114.36 88888.00 2019-05-28 07:20:43.000 148 33840.78 292.18 17114.37 88888.00 2019-05-28 07:20:44.000 148 33840.75 292.21 17114.35 88888.00 2019-05-28 07:20:45.000 148 33840.73 292.23 17114.36 37923.69 2019-05-28 07:20:46.000 148 33840.72 292.20 17114.34 88888.00 2019-05-28 07:20:47.000 148 33840.71 292.20 17114.33 88888.00 2019-05-28 07:20:48.000 148 33840.71 292.19 17114.33 88888.00 2019-05-28 07:20:49.000 148 33840.76 292.15 17114.39 88888.00 2019-05-28 07:20:50.000 148 33840.76 292.15 17114.41 37923.70 2019-05-28 07:20:51.000 148 33840.75 292.21 17114.39 88888.00 2019-05-28 07:20:52.000 148 33840.77 292.20 17114.45 88888.00 2019-05-28 07:20:53.000 148 33840.77 292.22 17114.43 88888.00 2019-05-28 07:20:54.000 148 33840.79 292.20 17114.42 88888.00 2019-05-28 07:20:55.000 148 33840.76 292.20 17114.41 37923.65 2019-05-28 07:20:56.000 148 33840.69 292.20 17114.37 88888.00 2019-05-28 07:20:57.000 148 33840.69 292.20 17114.36 88888.00 2019-05-28 07:20:58.000 148 33840.66 292.16 17114.34 88888.00 2019-05-28 07:20:59.000 148 33840.67 292.14 17114.35 88888.00 2019-05-28 07:21:00.000 148 33840.67 292.21 17114.34 37923.64 2019-05-28 07:21:01.000 148 33840.64 292.20 17114.36 88888.00 2019-05-28 07:21:02.000 148 33840.68 292.16 17114.36 88888.00 2019-05-28 07:21:03.000 148 33840.69 292.18 17114.34 88888.00 2019-05-28 07:21:04.000 148 33840.72 292.16 17114.35 88888.00 2019-05-28 07:21:05.000 148 33840.70 292.11 17114.37 37923.60 2019-05-28 07:21:06.000 148 33840.72 292.12 17114.35 88888.00 2019-05-28 07:21:07.000 148 33840.70 292.12 17114.35 88888.00 2019-05-28 07:21:08.000 148 33840.71 292.12 17114.39 88888.00 2019-05-28 07:21:09.000 148 33840.72 292.15 17114.38 88888.00 2019-05-28 07:21:10.000 148 33840.74 292.10 17114.36 37923.69 2019-05-28 07:21:11.000 148 33840.74 292.09 17114.40 88888.00 2019-05-28 07:21:12.000 148 33840.73 292.10 17114.41 88888.00 2019-05-28 07:21:13.000 148 33840.74 292.11 17114.38 88888.00 2019-05-28 07:21:14.000 148 33840.76 292.09 17114.37 88888.00 2019-05-28 07:21:15.000 148 33840.76 292.09 17114.38 37923.60 2019-05-28 07:21:16.000 148 33840.74 292.09 17114.35 88888.00 2019-05-28 07:21:17.000 148 33840.72 292.12 17114.34 88888.00 2019-05-28 07:21:18.000 148 33840.70 292.13 17114.36 88888.00 2019-05-28 07:21:19.000 148 33840.70 292.12 17114.34 88888.00 2019-05-28 07:21:20.000 148 33840.71 292.14 17114.35 37923.64 2019-05-28 07:21:21.000 148 33840.69 292.13 17114.35 88888.00 2019-05-28 07:21:22.000 148 33840.72 292.14 17114.35 88888.00 2019-05-28 07:21:23.000 148 33840.70 292.10 17114.35 88888.00 2019-05-28 07:21:24.000 148 33840.65 292.13 17114.34 88888.00 2019-05-28 07:21:25.000 148 33840.68 292.16 17114.33 37923.61 2019-05-28 07:21:26.000 148 33840.68 292.17 17114.35 88888.00 2019-05-28 07:21:27.000 148 33840.69 292.18 17114.35 88888.00 2019-05-28 07:21:28.000 148 33840.67 292.17 17114.35 88888.00 2019-05-28 07:21:29.000 148 33840.68 292.21 17114.34 88888.00 2019-05-28 07:21:30.000 148 33840.68 292.19 17114.36 37923.57 2019-05-28 07:21:31.000 148 33840.68 292.16 17114.36 88888.00 2019-05-28 07:21:32.000 148 33840.67 292.14 17114.38 88888.00 2019-05-28 07:21:33.000 148 33840.67 292.12 17114.37 88888.00 2019-05-28 07:21:34.000 148 33840.66 292.12 17114.37 88888.00 2019-05-28 07:21:35.000 148 33840.65 292.10 17114.36 37923.59 2019-05-28 07:21:36.000 148 33840.63 292.07 17114.36 88888.00 2019-05-28 07:21:37.000 148 33840.65 292.12 17114.37 88888.00 2019-05-28 07:21:38.000 148 33840.68 292.15 17114.41 88888.00 2019-05-28 07:21:39.000 148 33840.68 292.13 17114.40 88888.00 2019-05-28 07:21:40.000 148 33840.69 292.12 17114.39 37923.51 2019-05-28 07:21:41.000 148 33840.65 292.09 17114.34 88888.00 2019-05-28 07:21:42.000 148 33840.67 292.11 17114.36 88888.00 2019-05-28 07:21:43.000 148 33840.64 292.10 17114.37 88888.00 2019-05-28 07:21:44.000 148 33840.68 292.15 17114.38 88888.00 2019-05-28 07:21:45.000 148 33840.69 292.18 17114.43 37923.65 2019-05-28 07:21:46.000 148 33840.71 292.14 17114.41 88888.00 2019-05-28 07:21:47.000 148 33840.73 292.11 17114.39 88888.00 2019-05-28 07:21:48.000 148 33840.68 292.12 17114.38 88888.00 2019-05-28 07:21:49.000 148 33840.67 292.13 17114.42 88888.00 2019-05-28 07:21:50.000 148 33840.69 292.11 17114.41 37923.59 2019-05-28 07:21:51.000 148 33840.69 292.09 17114.40 88888.00 2019-05-28 07:21:52.000 148 33840.75 292.11 17114.41 88888.00 2019-05-28 07:21:53.000 148 33840.73 292.09 17114.40 88888.00 2019-05-28 07:21:54.000 148 33840.68 292.10 17114.35 88888.00 2019-05-28 07:21:55.000 148 33840.65 292.07 17114.38 37923.58 2019-05-28 07:21:56.000 148 33840.68 292.11 17114.38 88888.00 2019-05-28 07:21:57.000 148 33840.67 292.07 17114.40 88888.00 2019-05-28 07:21:58.000 148 33840.66 292.06 17114.36 88888.00 2019-05-28 07:21:59.000 148 33840.66 292.11 17114.35 88888.00 2019-05-28 07:22:00.000 148 33840.68 292.13 17114.38 37923.58 2019-05-28 07:22:01.000 148 33840.63 292.11 17114.38 88888.00 2019-05-28 07:22:02.000 148 33840.64 292.09 17114.37 88888.00 2019-05-28 07:22:03.000 148 33840.61 292.05 17114.40 88888.00 2019-05-28 07:22:04.000 148 33840.62 292.04 17114.40 88888.00 2019-05-28 07:22:05.000 148 33840.62 292.06 17114.42 37923.59 2019-05-28 07:22:06.000 148 33840.59 292.12 17114.44 88888.00 2019-05-28 07:22:07.000 148 33840.63 292.14 17114.47 88888.00 2019-05-28 07:22:08.000 148 33840.64 292.15 17114.44 88888.00 2019-05-28 07:22:09.000 148 33840.63 292.11 17114.41 88888.00 2019-05-28 07:22:10.000 148 33840.63 292.12 17114.44 37923.68 2019-05-28 07:22:11.000 148 33840.63 292.12 17114.38 88888.00 2019-05-28 07:22:12.000 148 33840.64 292.10 17114.38 88888.00 2019-05-28 07:22:13.000 148 33840.68 292.09 17114.38 88888.00 2019-05-28 07:22:14.000 148 33840.66 292.10 17114.41 88888.00 2019-05-28 07:22:15.000 148 33840.62 292.14 17114.38 37923.60 2019-05-28 07:22:16.000 148 33840.65 292.13 17114.36 88888.00 2019-05-28 07:22:17.000 148 33840.64 292.11 17114.35 88888.00 2019-05-28 07:22:18.000 148 33840.65 292.12 17114.34 88888.00 2019-05-28 07:22:19.000 148 33840.65 292.12 17114.31 88888.00 2019-05-28 07:22:20.000 148 33840.64 292.09 17114.29 37923.57 2019-05-28 07:22:21.000 148 33840.66 292.05 17114.34 88888.00 2019-05-28 07:22:22.000 148 33840.64 292.12 17114.34 88888.00 2019-05-28 07:22:23.000 148 33840.63 292.13 17114.30 88888.00 2019-05-28 07:22:24.000 148 33840.62 292.10 17114.28 88888.00 2019-05-28 07:22:25.000 148 33840.66 292.10 17114.30 37923.60 2019-05-28 07:22:26.000 148 33840.65 292.12 17114.31 88888.00 2019-05-28 07:22:27.000 148 33840.62 292.09 17114.33 88888.00 2019-05-28 07:22:28.000 148 33840.60 292.07 17114.31 88888.00 2019-05-28 07:22:29.000 148 33840.63 292.10 17114.29 88888.00 2019-05-28 07:22:30.000 148 33840.65 292.09 17114.29 37923.59 2019-05-28 07:22:31.000 148 33840.61 292.11 17114.28 88888.00 2019-05-28 07:22:32.000 148 33840.62 292.12 17114.29 88888.00 2019-05-28 07:22:33.000 148 33840.67 292.15 17114.26 88888.00 2019-05-28 07:22:34.000 148 33840.68 292.13 17114.29 88888.00 2019-05-28 07:22:35.000 148 33840.69 292.08 17114.33 37923.59 2019-05-28 07:22:36.000 148 33840.70 292.03 17114.31 88888.00 2019-05-28 07:22:37.000 148 33840.68 292.05 17114.28 88888.00 2019-05-28 07:22:38.000 148 33840.64 292.04 17114.27 88888.00 2019-05-28 07:22:39.000 148 33840.66 292.01 17114.23 88888.00 2019-05-28 07:22:40.000 148 33840.66 292.01 17114.27 37923.63 2019-05-28 07:22:41.000 148 33840.68 292.04 17114.29 88888.00 2019-05-28 07:22:42.000 148 33840.65 292.07 17114.29 88888.00 2019-05-28 07:22:43.000 148 33840.64 292.03 17114.31 88888.00 2019-05-28 07:22:44.000 148 33840.68 292.06 17114.27 88888.00 2019-05-28 07:22:45.000 148 33840.70 292.06 17114.30 37923.53 2019-05-28 07:22:46.000 148 33840.65 292.03 17114.28 88888.00 2019-05-28 07:22:47.000 148 33840.64 292.03 17114.30 88888.00 2019-05-28 07:22:48.000 148 33840.64 292.00 17114.34 88888.00 2019-05-28 07:22:49.000 148 33840.64 292.01 17114.32 88888.00 2019-05-28 07:22:50.000 148 33840.69 291.96 17114.27 37923.59 2019-05-28 07:22:51.000 148 33840.69 291.93 17114.28 88888.00 2019-05-28 07:22:52.000 148 33840.70 291.99 17114.30 88888.00 2019-05-28 07:22:53.000 148 33840.68 291.99 17114.29 88888.00 2019-05-28 07:22:54.000 148 33840.67 292.00 17114.27 88888.00 2019-05-28 07:22:55.000 148 33840.67 292.02 17114.31 37923.60 2019-05-28 07:22:56.000 148 33840.67 292.04 17114.30 88888.00 2019-05-28 07:22:57.000 148 33840.66 292.01 17114.27 88888.00 2019-05-28 07:22:58.000 148 33840.66 292.00 17114.25 88888.00 2019-05-28 07:22:59.000 148 33840.68 291.98 17114.24 88888.00 2019-05-28 07:23:00.000 148 33840.69 291.98 17114.23 37923.57 2019-05-28 07:23:01.000 148 33840.70 291.99 17114.22 88888.00 2019-05-28 07:23:02.000 148 33840.66 291.98 17114.29 88888.00 2019-05-28 07:23:03.000 148 33840.65 292.00 17114.27 88888.00 2019-05-28 07:23:04.000 148 33840.67 291.99 17114.27 88888.00 2019-05-28 07:23:05.000 148 33840.69 291.97 17114.27 37923.56 2019-05-28 07:23:06.000 148 33840.68 291.99 17114.27 88888.00 2019-05-28 07:23:07.000 148 33840.69 291.95 17114.25 88888.00 2019-05-28 07:23:08.000 148 33840.73 291.97 17114.29 88888.00 2019-05-28 07:23:09.000 148 33840.73 291.96 17114.29 88888.00 2019-05-28 07:23:10.000 148 33840.74 291.97 17114.28 37923.56 2019-05-28 07:23:11.000 148 33840.76 292.00 17114.32 88888.00 2019-05-28 07:23:12.000 148 33840.70 292.00 17114.30 88888.00 2019-05-28 07:23:13.000 148 33840.73 292.02 17114.27 88888.00 2019-05-28 07:23:14.000 148 33840.77 292.03 17114.32 88888.00 2019-05-28 07:23:15.000 148 33840.78 292.02 17114.32 37923.52 2019-05-28 07:23:16.000 148 33840.76 292.00 17114.32 88888.00 2019-05-28 07:23:17.000 148 33840.75 292.01 17114.33 88888.00 2019-05-28 07:23:18.000 148 33840.74 292.00 17114.34 88888.00 2019-05-28 07:23:19.000 148 33840.71 291.97 17114.36 88888.00 2019-05-28 07:23:20.000 148 33840.70 291.96 17114.36 37923.60 2019-05-28 07:23:21.000 148 33840.70 291.94 17114.33 88888.00 2019-05-28 07:23:22.000 148 33840.67 291.95 17114.32 88888.00 2019-05-28 07:23:23.000 148 33840.67 291.95 17114.31 88888.00 2019-05-28 07:23:24.000 148 33840.68 291.97 17114.29 88888.00 2019-05-28 07:23:25.000 148 33840.68 291.99 17114.27 37923.53 2019-05-28 07:23:26.000 148 33840.68 291.94 17114.25 88888.00 2019-05-28 07:23:27.000 148 33840.64 291.98 17114.24 88888.00 2019-05-28 07:23:28.000 148 33840.66 291.96 17114.25 88888.00 2019-05-28 07:23:29.000 148 33840.69 291.98 17114.30 88888.00 2019-05-28 07:23:30.000 148 33840.69 291.96 17114.27 37923.60 2019-05-28 07:23:31.000 148 33840.64 291.97 17114.28 88888.00 2019-05-28 07:23:32.000 148 33840.60 291.96 17114.31 88888.00 2019-05-28 07:23:33.000 148 33840.58 291.98 17114.30 88888.00 2019-05-28 07:23:34.000 148 33840.59 291.96 17114.28 88888.00 2019-05-28 07:23:35.000 148 33840.62 291.95 17114.30 37923.53 2019-05-28 07:23:36.000 148 33840.62 291.96 17114.30 88888.00 2019-05-28 07:23:37.000 148 33840.63 291.91 17114.25 88888.00 2019-05-28 07:23:38.000 148 33840.62 291.90 17114.26 88888.00 2019-05-28 07:23:39.000 148 33840.64 291.92 17114.32 88888.00 2019-05-28 07:23:40.000 148 33840.66 291.93 17114.34 37923.47 2019-05-28 07:23:41.000 148 33840.67 291.95 17114.33 88888.00 2019-05-28 07:23:42.000 148 33840.64 291.93 17114.31 88888.00 2019-05-28 07:23:43.000 148 33840.65 291.95 17114.36 88888.00 2019-05-28 07:23:44.000 148 33840.64 291.95 17114.30 88888.00 2019-05-28 07:23:45.000 148 33840.65 291.94 17114.26 37923.49 2019-05-28 07:23:46.000 148 33840.65 291.95 17114.29 88888.00 2019-05-28 07:23:47.000 148 33840.67 291.97 17114.31 88888.00 2019-05-28 07:23:48.000 148 33840.64 291.95 17114.27 88888.00 2019-05-28 07:23:49.000 148 33840.64 291.96 17114.30 88888.00 2019-05-28 07:23:50.000 148 33840.62 292.00 17114.32 37923.59 2019-05-28 07:23:51.000 148 33840.63 292.03 17114.29 88888.00 2019-05-28 07:23:52.000 148 33840.62 292.02 17114.27 88888.00 2019-05-28 07:23:53.000 148 33840.61 291.99 17114.25 88888.00 2019-05-28 07:23:54.000 148 33840.64 292.00 17114.24 88888.00 2019-05-28 07:23:55.000 148 33840.64 291.97 17114.25 37923.52 2019-05-28 07:23:56.000 148 33840.62 291.93 17114.26 88888.00 2019-05-28 07:23:57.000 148 33840.61 291.93 17114.26 88888.00 2019-05-28 07:23:58.000 148 33840.64 291.92 17114.24 88888.00 2019-05-28 07:23:59.000 148 33840.63 291.92 17114.25 88888.00 2019-05-28 07:24:00.000 148 33840.62 291.88 17114.26 37923.50 2019-05-28 07:24:01.000 148 33840.62 291.87 17114.27 88888.00 2019-05-28 07:24:02.000 148 33840.59 291.85 17114.23 88888.00 2019-05-28 07:24:03.000 148 33840.58 291.84 17114.26 88888.00 2019-05-28 07:24:04.000 148 33840.59 291.88 17114.28 88888.00 2019-05-28 07:24:05.000 148 33840.59 291.91 17114.31 37923.49 2019-05-28 07:24:06.000 148 33840.58 291.89 17114.28 88888.00 2019-05-28 07:24:07.000 148 33840.56 291.87 17114.25 88888.00 2019-05-28 07:24:08.000 148 33840.54 291.89 17114.24 88888.00 2019-05-28 07:24:09.000 148 33840.56 291.90 17114.25 88888.00 2019-05-28 07:24:10.000 148 33840.53 291.93 17114.22 37923.40 2019-05-28 07:24:11.000 148 33840.54 291.96 17114.23 88888.00 2019-05-28 07:24:12.000 148 33840.56 291.95 17114.23 88888.00 2019-05-28 07:24:13.000 148 33840.55 291.93 17114.23 88888.00 2019-05-28 07:24:14.000 148 33840.51 291.89 17114.23 88888.00 2019-05-28 07:24:15.000 148 33840.54 291.94 17114.21 37923.48 2019-05-28 07:24:16.000 148 33840.54 291.95 17114.19 88888.00 2019-05-28 07:24:17.000 148 33840.52 291.95 17114.21 88888.00 2019-05-28 07:24:18.000 148 33840.49 291.96 17114.21 88888.00 2019-05-28 07:24:19.000 148 33840.49 291.97 17114.22 88888.00 2019-05-28 07:24:20.000 148 33840.54 291.94 17114.21 37923.36 2019-05-28 07:24:21.000 148 33840.59 292.02 17114.15 88888.00 2019-05-28 07:24:22.000 148 33840.59 292.06 17114.14 88888.00 2019-05-28 07:24:23.000 148 33840.61 292.05 17114.17 88888.00 2019-05-28 07:24:24.000 148 33840.60 292.00 17114.15 88888.00 2019-05-28 07:24:25.000 148 33840.54 291.95 17114.17 37923.43 2019-05-28 07:24:26.000 148 33840.49 291.90 17114.18 88888.00 2019-05-28 07:24:27.000 148 33840.55 291.88 17114.19 88888.00 2019-05-28 07:24:28.000 148 33840.55 291.87 17114.21 88888.00 2019-05-28 07:24:29.000 148 33840.55 291.85 17114.20 88888.00 2019-05-28 07:24:30.000 148 33840.58 291.91 17114.21 37923.50 2019-05-28 07:24:31.000 148 33840.56 291.87 17114.16 88888.00 2019-05-28 07:24:32.000 148 33840.55 291.88 17114.14 88888.00 2019-05-28 07:24:33.000 148 33840.57 291.92 17114.10 88888.00 2019-05-28 07:24:34.000 148 33840.57 291.93 17114.15 88888.00 2019-05-28 07:24:35.000 148 33840.58 291.92 17114.14 37923.51 2019-05-28 07:24:36.000 148 33840.55 291.91 17114.13 88888.00 2019-05-28 07:24:37.000 148 33840.56 291.96 17114.14 88888.00 2019-05-28 07:24:38.000 148 33840.55 291.94 17114.14 88888.00 2019-05-28 07:24:39.000 148 33840.58 291.93 17114.17 88888.00 2019-05-28 07:24:40.000 148 33840.56 291.92 17114.13 37923.41 2019-05-28 07:24:41.000 148 33840.58 291.92 17114.12 88888.00 2019-05-28 07:24:42.000 148 33840.59 291.92 17114.14 88888.00 2019-05-28 07:24:43.000 148 33840.58 291.94 17114.16 88888.00 2019-05-28 07:24:44.000 148 33840.56 291.95 17114.17 88888.00 2019-05-28 07:24:45.000 148 33840.54 291.92 17114.14 37923.43 2019-05-28 07:24:46.000 148 33840.52 291.86 17114.15 88888.00 2019-05-28 07:24:47.000 148 33840.53 291.90 17114.15 88888.00 2019-05-28 07:24:48.000 148 33840.52 291.88 17114.14 88888.00 2019-05-28 07:24:49.000 148 33840.55 291.84 17114.16 88888.00 2019-05-28 07:24:50.000 148 33840.52 291.86 17114.16 37923.52 2019-05-28 07:24:51.000 148 33840.51 291.84 17114.15 88888.00 2019-05-28 07:24:52.000 148 33840.51 291.87 17114.12 88888.00 2019-05-28 07:24:53.000 148 33840.52 291.91 17114.14 88888.00 2019-05-28 07:24:54.000 148 33840.54 291.86 17114.17 88888.00 2019-05-28 07:24:55.000 148 33840.54 291.88 17114.18 37923.45 2019-05-28 07:24:56.000 148 33840.56 291.87 17114.15 88888.00 2019-05-28 07:24:57.000 148 33840.52 291.90 17114.15 88888.00 2019-05-28 07:24:58.000 148 33840.53 291.87 17114.20 88888.00 2019-05-28 07:24:59.000 148 33840.53 291.91 17114.17 88888.00 2019-05-28 07:25:00.000 148 33840.57 291.95 17114.15 37923.39 2019-05-28 07:25:01.000 148 33840.57 291.96 17114.11 88888.00 2019-05-28 07:25:02.000 148 33840.54 291.97 17114.09 88888.00 2019-05-28 07:25:03.000 148 33840.53 291.93 17114.08 88888.00 2019-05-28 07:25:04.000 148 33840.54 291.92 17114.08 88888.00 2019-05-28 07:25:05.000 148 33840.54 291.93 17114.10 37923.39 2019-05-28 07:25:06.000 148 33840.49 291.87 17114.07 88888.00 2019-05-28 07:25:07.000 148 33840.47 291.89 17114.14 88888.00 2019-05-28 07:25:08.000 148 33840.48 291.92 17114.15 88888.00 2019-05-28 07:25:09.000 148 33840.48 291.89 17114.16 88888.00 2019-05-28 07:25:10.000 148 33840.49 291.89 17114.16 37923.44 2019-05-28 07:25:11.000 148 33840.51 291.91 17114.17 88888.00 2019-05-28 07:25:12.000 148 33840.51 291.93 17114.17 88888.00 2019-05-28 07:25:13.000 148 33840.50 291.91 17114.14 88888.00 2019-05-28 07:25:14.000 148 33840.53 291.92 17114.18 88888.00 2019-05-28 07:25:15.000 148 33840.51 291.91 17114.18 37923.39 2019-05-28 07:25:16.000 148 33840.53 291.94 17114.19 88888.00 2019-05-28 07:25:17.000 148 33840.56 291.94 17114.19 88888.00 2019-05-28 07:25:18.000 148 33840.52 291.90 17114.16 88888.00 2019-05-28 07:25:19.000 148 33840.53 291.88 17114.17 88888.00 2019-05-28 07:25:20.000 148 33840.58 291.90 17114.17 37923.37 2019-05-28 07:25:21.000 148 33840.59 291.91 17114.18 88888.00 2019-05-28 07:25:22.000 148 33840.59 291.94 17114.18 88888.00 2019-05-28 07:25:23.000 148 33840.58 291.96 17114.18 88888.00 2019-05-28 07:25:24.000 148 33840.55 291.92 17114.17 88888.00 2019-05-28 07:25:25.000 148 33840.53 291.95 17114.16 37923.43 2019-05-28 07:25:26.000 148 33840.54 291.95 17114.16 88888.00 2019-05-28 07:25:27.000 148 33840.55 291.93 17114.18 88888.00 2019-05-28 07:25:28.000 148 33840.55 291.94 17114.19 88888.00 2019-05-28 07:25:29.000 148 33840.58 291.96 17114.18 88888.00 2019-05-28 07:25:30.000 148 33840.54 291.96 17114.17 37923.40 2019-05-28 07:25:31.000 148 33840.56 291.94 17114.20 88888.00 2019-05-28 07:25:32.000 148 33840.56 291.93 17114.22 88888.00 2019-05-28 07:25:33.000 148 33840.57 291.95 17114.21 88888.00 2019-05-28 07:25:34.000 148 33840.56 291.95 17114.23 88888.00 2019-05-28 07:25:35.000 148 33840.59 291.97 17114.19 37923.36 2019-05-28 07:25:36.000 148 33840.59 291.96 17114.19 88888.00 2019-05-28 07:25:37.000 148 33840.59 292.00 17114.16 88888.00 2019-05-28 07:25:38.000 148 33840.59 292.02 17114.14 88888.00 2019-05-28 07:25:39.000 148 33840.56 292.00 17114.18 88888.00 2019-05-28 07:25:40.000 148 33840.56 291.97 17114.18 37923.40 2019-05-28 07:25:41.000 148 33840.56 291.93 17114.17 88888.00 2019-05-28 07:25:42.000 148 33840.55 291.95 17114.14 88888.00 2019-05-28 07:25:43.000 148 33840.57 291.97 17114.18 88888.00 2019-05-28 07:25:44.000 148 33840.58 291.98 17114.21 88888.00 2019-05-28 07:25:45.000 148 33840.56 291.98 17114.20 37923.46 2019-05-28 07:25:46.000 148 33840.53 292.00 17114.20 88888.00 2019-05-28 07:25:47.000 148 33840.58 292.00 17114.17 88888.00 2019-05-28 07:25:48.000 148 33840.60 291.95 17114.22 88888.00 2019-05-28 07:25:49.000 148 33840.58 291.97 17114.23 88888.00 2019-05-28 07:25:50.000 148 33840.58 291.99 17114.18 37923.37 2019-05-28 07:25:51.000 148 33840.55 292.03 17114.19 88888.00 2019-05-28 07:25:52.000 148 33840.54 292.01 17114.20 88888.00 2019-05-28 07:25:53.000 148 33840.55 292.04 17114.20 88888.00 2019-05-28 07:25:54.000 148 33840.57 292.03 17114.16 88888.00 2019-05-28 07:25:55.000 148 33840.58 292.05 17114.20 37923.42 2019-05-28 07:25:56.000 148 33840.60 292.05 17114.20 88888.00 2019-05-28 07:25:57.000 148 33840.57 292.07 17114.18 88888.00 2019-05-28 07:25:58.000 148 33840.56 292.07 17114.16 88888.00 2019-05-28 07:25:59.000 148 33840.60 292.07 17114.17 88888.00 2019-05-28 07:26:00.000 148 33840.60 292.07 17114.17 37923.40 2019-05-28 07:26:01.000 148 33840.57 292.06 17114.17 88888.00 2019-05-28 07:26:02.000 148 33840.55 292.04 17114.16 88888.00 2019-05-28 07:26:03.000 148 33840.56 292.04 17114.12 88888.00 2019-05-28 07:26:04.000 148 33840.59 292.04 17114.10 88888.00 2019-05-28 07:26:05.000 148 33840.57 292.06 17114.12 37923.32 2019-05-28 07:26:06.000 148 33840.62 292.02 17114.15 88888.00 2019-05-28 07:26:07.000 148 33840.62 292.04 17114.15 88888.00 2019-05-28 07:26:08.000 148 33840.58 292.06 17114.17 88888.00 2019-05-28 07:26:09.000 148 33840.60 292.04 17114.15 88888.00 2019-05-28 07:26:10.000 148 33840.62 292.05 17114.13 37923.40 2019-05-28 07:26:11.000 148 33840.61 292.04 17114.12 88888.00 2019-05-28 07:26:12.000 148 33840.61 292.03 17114.15 88888.00 2019-05-28 07:26:13.000 148 33840.61 292.05 17114.17 88888.00 2019-05-28 07:26:14.000 148 33840.61 292.03 17114.13 88888.00 2019-05-28 07:26:15.000 148 33840.63 292.04 17114.14 37923.48 2019-05-28 07:26:16.000 148 33840.63 292.04 17114.18 88888.00 2019-05-28 07:26:17.000 148 33840.61 292.11 17114.21 88888.00 2019-05-28 07:26:18.000 148 33840.63 292.08 17114.23 88888.00 2019-05-28 07:26:19.000 148 33840.64 292.06 17114.22 88888.00 2019-05-28 07:26:20.000 148 33840.63 292.05 17114.16 37923.42 2019-05-28 07:26:21.000 148 33840.61 292.08 17114.17 88888.00 2019-05-28 07:26:22.000 148 33840.60 292.09 17114.18 88888.00 2019-05-28 07:26:23.000 148 33840.62 292.11 17114.18 88888.00 2019-05-28 07:26:24.000 148 33840.62 292.13 17114.16 88888.00 2019-05-28 07:26:25.000 148 33840.61 292.11 17114.16 37923.38 2019-05-28 07:26:26.000 148 33840.58 292.09 17114.16 88888.00 2019-05-28 07:26:27.000 148 33840.54 292.07 17114.12 88888.00 2019-05-28 07:26:28.000 148 33840.53 292.05 17114.03 88888.00 2019-05-28 07:26:29.000 148 33840.55 292.07 17114.04 88888.00 2019-05-28 07:26:30.000 148 33840.57 292.11 17114.06 37923.39 2019-05-28 07:26:31.000 148 33840.62 292.10 17114.12 88888.00 2019-05-28 07:26:32.000 148 33840.62 292.07 17114.12 88888.00 2019-05-28 07:26:33.000 148 33840.57 292.06 17114.10 88888.00 2019-05-28 07:26:34.000 148 33840.57 292.08 17114.11 88888.00 2019-05-28 07:26:35.000 148 33840.61 292.08 17114.11 37923.44 2019-05-28 07:26:36.000 148 33840.59 292.04 17114.10 88888.00 2019-05-28 07:26:37.000 148 33840.59 292.05 17114.11 88888.00 2019-05-28 07:26:38.000 148 33840.61 292.09 17114.11 88888.00 2019-05-28 07:26:39.000 148 33840.61 292.10 17114.08 88888.00 2019-05-28 07:26:40.000 148 33840.61 292.07 17114.05 37923.43 2019-05-28 07:26:41.000 148 33840.60 292.03 17114.07 88888.00 2019-05-28 07:26:42.000 148 33840.58 292.02 17114.09 88888.00 2019-05-28 07:26:43.000 148 33840.57 292.03 17114.09 88888.00 2019-05-28 07:26:44.000 148 33840.58 292.04 17113.99 88888.00 2019-05-28 07:26:45.000 148 33840.58 291.98 17114.02 37923.43 2019-05-28 07:26:46.000 148 33840.57 291.98 17114.03 88888.00 2019-05-28 07:26:47.000 148 33840.57 292.00 17114.04 88888.00 2019-05-28 07:26:48.000 148 33840.55 292.03 17114.03 88888.00 2019-05-28 07:26:49.000 148 33840.57 292.01 17114.01 88888.00 2019-05-28 07:26:50.000 148 33840.59 292.09 17114.05 37923.38 2019-05-28 07:26:51.000 148 33840.61 292.06 17114.03 88888.00 2019-05-28 07:26:52.000 148 33840.59 292.04 17114.02 88888.00 2019-05-28 07:26:53.000 148 33840.56 292.02 17114.00 88888.00 2019-05-28 07:26:54.000 148 33840.60 292.03 17114.02 88888.00 2019-05-28 07:26:55.000 148 33840.62 292.07 17114.10 37923.44 2019-05-28 07:26:56.000 148 33840.62 292.07 17114.09 88888.00 2019-05-28 07:26:57.000 148 33840.60 292.04 17114.12 88888.00 2019-05-28 07:26:58.000 148 33840.59 292.05 17114.13 88888.00 2019-05-28 07:26:59.000 148 33840.60 292.11 17114.14 88888.00 2019-05-28 07:27:00.000 148 33840.59 292.10 17114.13 37923.33 2019-05-28 07:27:01.000 148 33840.58 292.12 17114.10 88888.00 2019-05-28 07:27:02.000 148 33840.61 292.25 17114.11 88888.00 2019-05-28 07:27:03.000 148 33840.61 292.29 17114.12 88888.00 2019-05-28 07:27:04.000 148 33840.54 292.23 17114.09 88888.00 2019-05-28 07:27:05.000 148 33840.58 292.19 17114.09 37923.42 2019-05-28 07:27:06.000 148 33840.61 292.20 17114.10 88888.00 2019-05-28 07:27:07.000 148 33840.56 292.16 17114.11 88888.00 2019-05-28 07:27:08.000 148 33840.57 292.19 17114.08 88888.00 2019-05-28 07:27:09.000 148 33840.60 292.21 17114.04 88888.00 2019-05-28 07:27:10.000 148 33840.59 292.20 17114.04 37923.37 2019-05-28 07:27:11.000 148 33840.59 292.19 17114.03 88888.00 2019-05-28 07:27:12.000 148 33840.58 292.25 17114.05 88888.00 2019-05-28 07:27:13.000 148 33840.57 292.26 17114.07 88888.00 2019-05-28 07:27:14.000 148 33840.60 292.24 17114.05 88888.00 2019-05-28 07:27:15.000 148 33840.61 292.25 17114.09 37923.37 2019-05-28 07:27:16.000 148 33840.59 292.26 17114.08 88888.00 2019-05-28 07:27:17.000 148 33840.59 292.25 17114.09 88888.00 2019-05-28 07:27:18.000 148 33840.58 292.23 17114.07 88888.00 2019-05-28 07:27:19.000 148 33840.59 292.24 17114.06 88888.00 2019-05-28 07:27:20.000 148 33840.57 292.21 17114.04 37923.29 2019-05-28 07:27:21.000 148 33840.58 292.24 17114.04 88888.00 2019-05-28 07:27:22.000 148 33840.61 292.33 17114.07 88888.00 2019-05-28 07:27:23.000 148 33840.59 292.36 17114.07 88888.00 2019-05-28 07:27:24.000 148 33840.57 292.29 17114.07 88888.00 2019-05-28 07:27:25.000 148 33840.56 292.29 17114.10 37923.25 2019-05-28 07:27:26.000 148 33840.56 292.25 17114.10 88888.00 2019-05-28 07:27:27.000 148 33840.54 292.29 17114.07 88888.00 2019-05-28 07:27:28.000 148 33840.54 292.31 17114.07 88888.00 2019-05-28 07:27:29.000 148 33840.53 292.30 17114.09 88888.00 2019-05-28 07:27:30.000 148 33840.51 292.27 17114.06 37923.29 2019-05-28 07:27:31.000 148 33840.49 292.26 17114.05 88888.00 2019-05-28 07:27:32.000 148 33840.49 292.25 17114.05 88888.00 2019-05-28 07:27:33.000 148 33840.48 292.27 17114.08 88888.00 2019-05-28 07:27:34.000 148 33840.49 292.24 17114.09 88888.00 2019-05-28 07:27:35.000 148 33840.52 292.26 17114.06 37923.21 2019-05-28 07:27:36.000 148 33840.49 292.23 17114.05 88888.00 2019-05-28 07:27:37.000 148 33840.49 292.24 17114.08 88888.00 2019-05-28 07:27:38.000 148 33840.50 292.27 17114.08 88888.00 2019-05-28 07:27:39.000 148 33840.53 292.26 17114.07 88888.00 2019-05-28 07:27:40.000 148 33840.52 292.09 17114.10 37923.17 2019-05-28 07:27:41.000 148 33840.45 292.08 17114.10 88888.00 2019-05-28 07:27:42.000 148 33840.47 292.10 17114.08 88888.00 2019-05-28 07:27:43.000 148 33840.49 292.13 17114.07 88888.00 2019-05-28 07:27:44.000 148 33840.45 292.11 17114.07 88888.00 2019-05-28 07:27:45.000 148 33840.41 292.08 17114.08 37923.16 2019-05-28 07:27:46.000 148 33840.38 292.09 17114.04 88888.00 2019-05-28 07:27:47.000 148 33840.42 292.13 17114.05 88888.00 2019-05-28 07:27:48.000 148 33840.45 292.11 17114.01 88888.00 2019-05-28 07:27:49.000 148 33840.43 292.13 17113.96 88888.00 2019-05-28 07:27:50.000 148 33840.42 292.16 17113.94 37923.21 2019-05-28 07:27:51.000 148 33840.43 292.15 17113.95 88888.00 2019-05-28 07:27:52.000 148 33840.43 292.13 17114.00 88888.00 2019-05-28 07:27:53.000 148 33840.40 292.13 17113.99 88888.00 2019-05-28 07:27:54.000 148 33840.42 292.13 17113.99 88888.00 2019-05-28 07:27:55.000 148 33840.40 292.13 17114.02 37923.22 2019-05-28 07:27:56.000 148 33840.38 292.11 17114.01 88888.00 2019-05-28 07:27:57.000 148 33840.37 292.13 17114.03 88888.00 2019-05-28 07:27:58.000 148 33840.37 292.12 17114.01 88888.00 2019-05-28 07:27:59.000 148 33840.42 292.12 17114.00 88888.00 2019-05-28 07:28:00.000 148 33840.40 292.11 17114.02 37923.21 2019-05-28 07:28:01.000 148 33840.36 292.09 17113.98 88888.00 2019-05-28 07:28:02.000 148 33840.35 292.09 17113.93 88888.00 2019-05-28 07:28:03.000 148 33840.35 292.07 17113.88 88888.00 2019-05-28 07:28:04.000 148 33840.32 292.06 17113.93 88888.00 2019-05-28 07:28:05.000 148 33840.34 292.03 17113.92 37923.17 2019-05-28 07:28:06.000 148 33840.35 292.06 17113.92 88888.00 2019-05-28 07:28:07.000 148 33840.37 292.04 17113.92 88888.00 2019-05-28 07:28:08.000 148 33840.36 292.05 17113.94 88888.00 2019-05-28 07:28:09.000 148 33840.33 292.11 17113.97 88888.00 2019-05-28 07:28:10.000 148 33840.33 292.11 17113.96 37923.08 2019-05-28 07:28:11.000 148 33840.31 292.11 17113.91 88888.00 2019-05-28 07:28:12.000 148 33840.30 292.10 17113.90 88888.00 2019-05-28 07:28:13.000 148 33840.38 292.09 17113.93 88888.00 2019-05-28 07:28:14.000 148 33840.36 292.06 17113.92 88888.00 2019-05-28 07:28:15.000 148 33840.33 292.09 17113.93 37923.04 2019-05-28 07:28:16.000 148 33840.35 292.10 17113.91 88888.00 2019-05-28 07:28:17.000 148 33840.38 292.11 17113.87 88888.00 2019-05-28 07:28:18.000 148 33840.36 292.06 17113.90 88888.00 2019-05-28 07:28:19.000 148 33840.35 292.07 17113.94 88888.00 2019-05-28 07:28:20.000 148 33840.34 292.06 17113.96 37923.09 2019-05-28 07:28:21.000 148 33840.36 292.07 17113.94 88888.00 2019-05-28 07:28:22.000 148 33840.37 292.05 17113.93 88888.00 2019-05-28 07:28:23.000 148 33840.37 292.05 17113.94 88888.00 2019-05-28 07:28:24.000 148 33840.34 292.03 17113.94 88888.00 2019-05-28 07:28:25.000 148 33840.34 292.04 17113.92 37923.12 2019-05-28 07:28:26.000 148 33840.35 292.04 17113.95 88888.00 2019-05-28 07:28:27.000 148 33840.36 292.02 17113.98 88888.00 2019-05-28 07:28:28.000 148 33840.36 292.00 17113.97 88888.00 2019-05-28 07:28:29.000 148 33840.36 292.00 17113.96 88888.00 2019-05-28 07:28:30.000 148 33840.36 291.99 17113.97 37923.14 2019-05-28 07:28:31.000 148 33840.37 292.02 17113.95 88888.00 2019-05-28 07:28:32.000 148 33840.38 292.04 17113.97 88888.00 2019-05-28 07:28:33.000 148 33840.38 291.99 17113.99 88888.00 2019-05-28 07:28:34.000 148 33840.39 292.00 17113.98 88888.00 2019-05-28 07:28:35.000 148 33840.41 292.06 17113.97 37923.12 2019-05-28 07:28:36.000 148 33840.43 292.07 17113.93 88888.00 2019-05-28 07:28:37.000 148 33840.41 292.03 17113.91 88888.00 2019-05-28 07:28:38.000 148 33840.40 292.03 17113.90 88888.00 2019-05-28 07:28:39.000 148 33840.40 291.99 17113.93 88888.00 2019-05-28 07:28:40.000 148 33840.39 292.00 17113.95 37923.12 2019-05-28 07:28:41.000 148 33840.40 291.99 17113.94 88888.00 2019-05-28 07:28:42.000 148 33840.40 291.99 17113.90 88888.00 2019-05-28 07:28:43.000 148 33840.39 291.98 17113.90 88888.00 2019-05-28 07:28:44.000 148 33840.37 291.93 17113.88 88888.00 2019-05-28 07:28:45.000 148 33840.40 291.90 17113.91 37923.10 2019-05-28 07:28:46.000 148 33840.38 291.91 17113.85 88888.00 2019-05-28 07:28:47.000 148 33840.38 291.92 17113.89 88888.00 2019-05-28 07:28:48.000 148 33840.40 291.91 17113.86 88888.00 2019-05-28 07:28:49.000 148 33840.41 291.95 17113.90 88888.00 2019-05-28 07:28:50.000 148 33840.41 292.01 17113.93 37923.06 2019-05-28 07:28:51.000 148 33840.38 291.99 17113.93 88888.00 2019-05-28 07:28:52.000 148 33840.37 291.98 17113.91 88888.00 2019-05-28 07:28:53.000 148 33840.39 291.95 17113.91 88888.00 2019-05-28 07:28:54.000 148 33840.38 291.95 17113.92 88888.00 2019-05-28 07:28:55.000 148 33840.38 291.93 17113.93 37923.16 2019-05-28 07:28:56.000 148 33840.41 291.92 17113.92 88888.00 2019-05-28 07:28:57.000 148 33840.42 292.00 17113.92 88888.00 2019-05-28 07:28:58.000 148 33840.43 292.06 17113.98 88888.00 2019-05-28 07:28:59.000 148 33840.43 292.00 17113.98 88888.00 2019-05-28 07:29:00.000 148 33840.41 291.95 17113.97 37923.10 2019-05-28 07:29:01.000 148 33840.37 291.96 17114.00 88888.00 2019-05-28 07:29:02.000 148 33840.39 291.97 17114.03 88888.00 2019-05-28 07:29:03.000 148 33840.38 291.99 17114.00 88888.00 2019-05-28 07:29:04.000 148 33840.36 291.96 17113.96 88888.00 2019-05-28 07:29:05.000 148 33840.33 291.92 17113.91 37923.09 2019-05-28 07:29:06.000 148 33840.34 291.91 17113.93 88888.00 2019-05-28 07:29:07.000 148 33840.35 291.94 17113.95 88888.00 2019-05-28 07:29:08.000 148 33840.33 291.95 17113.92 88888.00 2019-05-28 07:29:09.000 148 33840.33 291.97 17113.92 88888.00 2019-05-28 07:29:10.000 148 33840.30 291.97 17113.91 37923.10 2019-05-28 07:29:11.000 148 33840.31 291.98 17113.97 88888.00 2019-05-28 07:29:12.000 148 33840.32 291.96 17113.96 88888.00 2019-05-28 07:29:13.000 148 33840.33 291.94 17113.98 88888.00 2019-05-28 07:29:14.000 148 33840.31 291.93 17113.98 88888.00 2019-05-28 07:29:15.000 148 33840.30 291.96 17113.97 37923.09 2019-05-28 07:29:16.000 148 33840.31 291.97 17113.98 88888.00 2019-05-28 07:29:17.000 148 33840.33 291.97 17113.99 88888.00 2019-05-28 07:29:18.000 148 33840.31 291.96 17113.99 88888.00 2019-05-28 07:29:19.000 148 33840.29 291.96 17113.97 88888.00 2019-05-28 07:29:20.000 148 33840.28 291.91 17113.97 37923.07 2019-05-28 07:29:21.000 148 33840.32 291.93 17113.95 88888.00 2019-05-28 07:29:22.000 148 33840.32 291.94 17113.96 88888.00 2019-05-28 07:29:23.000 148 33840.30 291.91 17113.94 88888.00 2019-05-28 07:29:24.000 148 33840.30 291.93 17113.96 88888.00 2019-05-28 07:29:25.000 148 33840.32 291.95 17113.99 37922.95 2019-05-28 07:29:26.000 148 33840.31 291.94 17113.94 88888.00 2019-05-28 07:29:27.000 148 33840.31 291.95 17113.95 88888.00 2019-05-28 07:29:28.000 148 33840.33 291.98 17113.93 88888.00 2019-05-28 07:29:29.000 148 33840.32 292.01 17113.93 88888.00 2019-05-28 07:29:30.000 148 33840.31 292.02 17113.94 37923.03 2019-05-28 07:29:31.000 148 33840.29 292.02 17113.98 88888.00 2019-05-28 07:29:32.000 148 33840.28 291.99 17113.94 88888.00 2019-05-28 07:29:33.000 148 33840.29 291.97 17113.90 88888.00 2019-05-28 07:29:34.000 148 33840.32 291.97 17113.91 88888.00 2019-05-28 07:29:35.000 148 33840.32 292.00 17113.91 37923.03 2019-05-28 07:29:36.000 148 33840.31 292.00 17113.93 88888.00 2019-05-28 07:29:37.000 148 33840.30 291.98 17113.88 88888.00 2019-05-28 07:29:38.000 148 33840.30 291.96 17113.89 88888.00 2019-05-28 07:29:39.000 148 33840.29 291.97 17113.88 88888.00 2019-05-28 07:29:40.000 148 33840.32 291.97 17113.84 37923.12 2019-05-28 07:29:41.000 148 33840.32 291.97 17113.85 88888.00 2019-05-28 07:29:42.000 148 33840.31 292.00 17113.82 88888.00 2019-05-28 07:29:43.000 148 33840.32 292.04 17113.86 88888.00 2019-05-28 07:29:44.000 148 33840.31 292.02 17113.87 88888.00 2019-05-28 07:29:45.000 148 33840.30 291.96 17113.88 37923.02 2019-05-28 07:29:46.000 148 33840.27 291.95 17113.89 88888.00 2019-05-28 07:29:47.000 148 33840.31 291.94 17113.92 88888.00 2019-05-28 07:29:48.000 148 33840.28 291.95 17113.91 88888.00 2019-05-28 07:29:49.000 148 33840.28 291.96 17113.88 88888.00 2019-05-28 07:29:50.000 148 33840.31 291.99 17113.88 37923.03 2019-05-28 07:29:51.000 148 33840.28 291.98 17113.87 88888.00 2019-05-28 07:29:52.000 148 33840.25 291.94 17113.82 88888.00 2019-05-28 07:29:53.000 148 33840.24 291.94 17113.78 88888.00 2019-05-28 07:29:54.000 148 33840.24 291.96 17113.82 88888.00 2019-05-28 07:29:55.000 148 33840.26 291.96 17113.82 37923.00 2019-05-28 07:29:56.000 148 33840.24 291.90 17113.79 88888.00 2019-05-28 07:29:57.000 148 33840.25 291.86 17113.78 88888.00 2019-05-28 07:29:58.000 148 33840.24 291.89 17113.79 88888.00 2019-05-28 07:29:59.000 148 33840.23 291.93 17113.80 88888.00 2019-05-28 07:30:00.000 148 33840.27 291.90 17113.78 37922.98 2019-05-28 07:30:01.000 148 33840.29 291.89 17113.77 88888.00 2019-05-28 07:30:02.000 148 33840.27 291.87 17113.78 88888.00 2019-05-28 07:30:03.000 148 33840.28 291.85 17113.82 88888.00 2019-05-28 07:30:04.000 148 33840.26 291.82 17113.80 88888.00 2019-05-28 07:30:05.000 148 33840.26 291.84 17113.81 37923.00 2019-05-28 07:30:06.000 148 33840.25 291.87 17113.84 88888.00 2019-05-28 07:30:07.000 148 33840.24 291.87 17113.82 88888.00 2019-05-28 07:30:08.000 148 33840.23 291.85 17113.80 88888.00 2019-05-28 07:30:09.000 148 33840.21 291.84 17113.78 88888.00 2019-05-28 07:30:10.000 148 33840.23 291.84 17113.78 37922.99 2019-05-28 07:30:11.000 148 33840.22 291.85 17113.78 88888.00 2019-05-28 07:30:12.000 148 33840.25 291.83 17113.79 88888.00 2019-05-28 07:30:13.000 148 33840.21 291.83 17113.79 88888.00 2019-05-28 07:30:14.000 148 33840.23 291.80 17113.76 88888.00 2019-05-28 07:30:15.000 148 33840.22 291.81 17113.75 37923.04 2019-05-28 07:30:16.000 148 33840.22 291.81 17113.78 88888.00 2019-05-28 07:30:17.000 148 33840.22 291.81 17113.81 88888.00 2019-05-28 07:30:18.000 148 33840.21 291.82 17113.83 88888.00 2019-05-28 07:30:19.000 148 33840.21 291.82 17113.80 88888.00 2019-05-28 07:30:20.000 148 33840.20 291.83 17113.77 37922.98 2019-05-28 07:30:21.000 148 33840.22 291.83 17113.78 88888.00 2019-05-28 07:30:22.000 148 33840.22 291.83 17113.76 88888.00 2019-05-28 07:30:23.000 148 33840.20 291.82 17113.77 88888.00 2019-05-28 07:30:24.000 148 33840.21 291.83 17113.75 88888.00 2019-05-28 07:30:25.000 148 33840.23 291.85 17113.81 37922.97 2019-05-28 07:30:26.000 148 33840.26 291.84 17113.81 88888.00 2019-05-28 07:30:27.000 148 33840.26 291.84 17113.80 88888.00 2019-05-28 07:30:28.000 148 33840.25 291.83 17113.77 88888.00 2019-05-28 07:30:29.000 148 33840.28 291.86 17113.76 88888.00 2019-05-28 07:30:30.000 148 33840.25 291.86 17113.78 37922.96 2019-05-28 07:30:31.000 148 33840.23 291.86 17113.78 88888.00 2019-05-28 07:30:32.000 148 33840.24 291.81 17113.78 88888.00 2019-05-28 07:30:33.000 148 33840.22 291.80 17113.74 88888.00 2019-05-28 07:30:34.000 148 33840.21 291.78 17113.75 88888.00 2019-05-28 07:30:35.000 148 33840.24 291.79 17113.79 37923.01 2019-05-28 07:30:36.000 148 33840.24 291.78 17113.78 88888.00 2019-05-28 07:30:37.000 148 33840.24 291.75 17113.78 88888.00 2019-05-28 07:30:38.000 148 33840.23 291.77 17113.77 88888.00 2019-05-28 07:30:39.000 148 33840.22 291.77 17113.74 88888.00 2019-05-28 07:30:40.000 148 33840.23 291.75 17113.72 37922.98 2019-05-28 07:30:41.000 148 33840.17 291.77 17113.74 88888.00 2019-05-28 07:30:42.000 148 33840.11 291.72 17113.78 88888.00 2019-05-28 07:30:43.000 148 33840.14 291.75 17113.77 88888.00 2019-05-28 07:30:44.000 148 33840.16 291.78 17113.74 88888.00 2019-05-28 07:30:45.000 148 33840.18 291.83 17113.75 37923.03 2019-05-28 07:30:46.000 148 33840.19 291.84 17113.75 88888.00 2019-05-28 07:30:47.000 148 33840.20 291.82 17113.73 88888.00 2019-05-28 07:30:48.000 148 33840.15 291.81 17113.73 88888.00 2019-05-28 07:30:49.000 148 33840.18 291.82 17113.77 88888.00 2019-05-28 07:30:50.000 148 33840.19 291.85 17113.79 37922.94 2019-05-28 07:30:51.000 148 33840.17 291.79 17113.76 88888.00 2019-05-28 07:30:52.000 148 33840.17 291.77 17113.80 88888.00 2019-05-28 07:30:53.000 148 33840.21 291.78 17113.83 88888.00 2019-05-28 07:30:54.000 148 33840.21 291.80 17113.80 88888.00 2019-05-28 07:30:55.000 148 33840.20 291.82 17113.78 37922.97 2019-05-28 07:30:56.000 148 33840.17 291.82 17113.75 88888.00 2019-05-28 07:30:57.000 148 33840.21 291.81 17113.79 88888.00 2019-05-28 07:30:58.000 148 33840.18 291.81 17113.83 88888.00 2019-05-28 07:30:59.000 148 33840.16 291.77 17113.77 88888.00 2019-05-28 07:31:00.000 148 33840.17 291.73 17113.79 37922.92 2019-05-28 07:31:01.000 148 33840.15 291.76 17113.77 88888.00 2019-05-28 07:31:02.000 148 33840.12 291.78 17113.74 88888.00 2019-05-28 07:31:03.000 148 33840.13 291.75 17113.77 88888.00 2019-05-28 07:31:04.000 148 33840.12 291.76 17113.77 88888.00 2019-05-28 07:31:05.000 148 33840.14 291.77 17113.78 37922.82 2019-05-28 07:31:06.000 148 33840.14 291.76 17113.77 88888.00 2019-05-28 07:31:07.000 148 33840.14 291.76 17113.79 88888.00 2019-05-28 07:31:08.000 148 33840.15 291.72 17113.75 88888.00 2019-05-28 07:31:09.000 148 33840.13 291.73 17113.72 88888.00 2019-05-28 07:31:10.000 148 33840.14 291.73 17113.69 37922.91 2019-05-28 07:31:11.000 148 33840.17 291.77 17113.69 88888.00 2019-05-28 07:31:12.000 148 33840.15 291.73 17113.71 88888.00 2019-05-28 07:31:13.000 148 33840.16 291.75 17113.75 88888.00 2019-05-28 07:31:14.000 148 33840.17 291.78 17113.76 88888.00 2019-05-28 07:31:15.000 148 33840.13 291.76 17113.78 37922.96 2019-05-28 07:31:16.000 148 33840.09 291.70 17113.76 88888.00 2019-05-28 07:31:17.000 148 33840.10 291.69 17113.70 88888.00 2019-05-28 07:31:18.000 148 33840.09 291.68 17113.75 88888.00 2019-05-28 07:31:19.000 148 33840.09 291.70 17113.74 88888.00 2019-05-28 07:31:20.000 148 33840.11 291.78 17113.71 37922.83 2019-05-28 07:31:21.000 148 33840.12 291.76 17113.72 88888.00 2019-05-28 07:31:22.000 148 33840.11 291.76 17113.71 88888.00 2019-05-28 07:31:23.000 148 33840.12 291.79 17113.74 88888.00 2019-05-28 07:31:24.000 148 33840.13 291.80 17113.77 88888.00 2019-05-28 07:31:25.000 148 33840.11 291.77 17113.80 37922.96 2019-05-28 07:31:26.000 148 33840.11 291.72 17113.83 88888.00 2019-05-28 07:31:27.000 148 33840.10 291.68 17113.77 88888.00 2019-05-28 07:31:28.000 148 33840.08 291.67 17113.76 88888.00 2019-05-28 07:31:29.000 148 33840.11 291.69 17113.75 88888.00 2019-05-28 07:31:30.000 148 33840.08 291.72 17113.75 37922.86 2019-05-28 07:31:31.000 148 33840.07 291.67 17113.75 88888.00 2019-05-28 07:31:32.000 148 33840.09 291.69 17113.75 88888.00 2019-05-28 07:31:33.000 148 33840.09 291.67 17113.79 88888.00 2019-05-28 07:31:34.000 148 33840.05 291.66 17113.74 88888.00 2019-05-28 07:31:35.000 148 33840.04 291.64 17113.72 37922.82 2019-05-28 07:31:36.000 148 33840.05 291.67 17113.71 88888.00 2019-05-28 07:31:37.000 148 33840.07 291.64 17113.76 88888.00 2019-05-28 07:31:38.000 148 33840.04 291.66 17113.74 88888.00 2019-05-28 07:31:39.000 148 33840.05 291.73 17113.73 88888.00 2019-05-28 07:31:40.000 148 33840.03 291.71 17113.73 37922.88 2019-05-28 07:31:41.000 148 33840.07 291.64 17113.75 88888.00 2019-05-28 07:31:42.000 148 33840.07 291.68 17113.77 88888.00 2019-05-28 07:31:43.000 148 33840.06 291.68 17113.76 88888.00 2019-05-28 07:31:44.000 148 33840.02 291.66 17113.76 88888.00 2019-05-28 07:31:45.000 148 33840.06 291.69 17113.75 37922.86 2019-05-28 07:31:46.000 148 33840.08 291.72 17113.81 88888.00 2019-05-28 07:31:47.000 148 33840.04 291.75 17113.81 88888.00 2019-05-28 07:31:48.000 148 33840.00 291.76 17113.76 88888.00 2019-05-28 07:31:49.000 148 33840.01 291.72 17113.73 88888.00 2019-05-28 07:31:50.000 148 33840.01 291.70 17113.75 37922.85 2019-05-28 07:31:51.000 148 33840.03 291.72 17113.78 88888.00 2019-05-28 07:31:52.000 148 33840.05 291.70 17113.75 88888.00 2019-05-28 07:31:53.000 148 33840.07 291.71 17113.75 88888.00 2019-05-28 07:31:54.000 148 33840.07 291.71 17113.77 88888.00 2019-05-28 07:31:55.000 148 33840.08 291.68 17113.75 37922.72 2019-05-28 07:31:56.000 148 33840.06 291.63 17113.74 88888.00 2019-05-28 07:31:57.000 148 33840.06 291.67 17113.77 88888.00 2019-05-28 07:31:58.000 148 33840.07 291.69 17113.77 88888.00 2019-05-28 07:31:59.000 148 33840.07 291.67 17113.79 88888.00 2019-05-28 07:32:00.000 148 33840.03 291.62 17113.77 37922.81 2019-05-28 07:32:01.000 148 33840.02 291.63 17113.76 88888.00 2019-05-28 07:32:02.000 148 33840.00 291.62 17113.75 88888.00 2019-05-28 07:32:03.000 148 33839.99 291.62 17113.73 88888.00 2019-05-28 07:32:04.000 148 33840.02 291.60 17113.77 88888.00 2019-05-28 07:32:05.000 148 33840.05 291.60 17113.78 37922.87 2019-05-28 07:32:06.000 148 33840.06 291.60 17113.80 88888.00 2019-05-28 07:32:07.000 148 33840.08 291.60 17113.79 88888.00 2019-05-28 07:32:08.000 148 33840.06 291.56 17113.77 88888.00 2019-05-28 07:32:09.000 148 33840.06 291.55 17113.78 88888.00 2019-05-28 07:32:10.000 148 33840.05 291.54 17113.78 37922.84 2019-05-28 07:32:11.000 148 33840.07 291.53 17113.79 88888.00 2019-05-28 07:32:12.000 148 33840.06 291.58 17113.79 88888.00 2019-05-28 07:32:13.000 148 33840.09 291.61 17113.81 88888.00 2019-05-28 07:32:14.000 148 33840.12 291.61 17113.81 88888.00 2019-05-28 07:32:15.000 148 33840.08 291.56 17113.78 37922.89 2019-05-28 07:32:16.000 148 33840.09 291.60 17113.79 88888.00 2019-05-28 07:32:17.000 148 33840.08 291.63 17113.78 88888.00 2019-05-28 07:32:18.000 148 33840.12 291.66 17113.82 88888.00 2019-05-28 07:32:19.000 148 33840.13 291.61 17113.81 88888.00 2019-05-28 07:32:20.000 148 33840.14 291.55 17113.77 37922.90 2019-05-28 07:32:21.000 148 33840.10 291.56 17113.79 88888.00 2019-05-28 07:32:22.000 148 33840.15 291.58 17113.80 88888.00 2019-05-28 07:32:23.000 148 33840.13 291.62 17113.80 88888.00 2019-05-28 07:32:24.000 148 33840.14 291.61 17113.79 88888.00 2019-05-28 07:32:25.000 148 33840.12 291.58 17113.78 37922.80 2019-05-28 07:32:26.000 148 33840.12 291.58 17113.77 88888.00 2019-05-28 07:32:27.000 148 33840.13 291.56 17113.83 88888.00 2019-05-28 07:32:28.000 148 33840.13 291.56 17113.88 88888.00 2019-05-28 07:32:29.000 148 33840.13 291.56 17113.81 88888.00 2019-05-28 07:32:30.000 148 33840.15 291.55 17113.80 37922.80 2019-05-28 07:32:31.000 148 33840.14 291.58 17113.83 88888.00 2019-05-28 07:32:32.000 148 33840.16 291.60 17113.82 88888.00 2019-05-28 07:32:33.000 148 33840.19 291.63 17113.83 88888.00 2019-05-28 07:32:34.000 148 33840.17 291.62 17113.81 88888.00 2019-05-28 07:32:35.000 148 33840.09 291.52 17113.77 37922.87 2019-05-28 07:32:36.000 148 33840.10 291.50 17113.79 88888.00 2019-05-28 07:32:37.000 148 33840.13 291.53 17113.79 88888.00 2019-05-28 07:32:38.000 148 33840.11 291.51 17113.79 88888.00 2019-05-28 07:32:39.000 148 33840.11 291.53 17113.82 88888.00 2019-05-28 07:32:40.000 148 33840.13 291.56 17113.84 37922.80 2019-05-28 07:32:41.000 148 33840.11 291.57 17113.80 88888.00 2019-05-28 07:32:42.000 148 33840.11 291.60 17113.77 88888.00 2019-05-28 07:32:43.000 148 33840.15 291.57 17113.75 88888.00 2019-05-28 07:32:44.000 148 33840.17 291.57 17113.74 88888.00 2019-05-28 07:32:45.000 148 33840.19 291.58 17113.73 37922.90 2019-05-28 07:32:46.000 148 33840.18 291.54 17113.74 88888.00 2019-05-28 07:32:47.000 148 33840.18 291.56 17113.78 88888.00 2019-05-28 07:32:48.000 148 33840.18 291.55 17113.75 88888.00 2019-05-28 07:32:49.000 148 33840.16 291.52 17113.73 88888.00 2019-05-28 07:32:50.000 148 33840.16 291.55 17113.70 37922.85 2019-05-28 07:32:51.000 148 33840.15 291.56 17113.74 88888.00 2019-05-28 07:32:52.000 148 33840.14 291.55 17113.77 88888.00 2019-05-28 07:32:53.000 148 33840.13 291.56 17113.75 88888.00 2019-05-28 07:32:54.000 148 33840.13 291.56 17113.75 88888.00 2019-05-28 07:32:55.000 148 33840.17 291.58 17113.74 37922.85 2019-05-28 07:32:56.000 148 33840.20 291.56 17113.75 88888.00 2019-05-28 07:32:57.000 148 33840.15 291.59 17113.72 88888.00 2019-05-28 07:32:58.000 148 33840.15 291.59 17113.72 88888.00 2019-05-28 07:32:59.000 148 33840.12 291.61 17113.67 88888.00 2019-05-28 07:33:00.000 148 33840.10 291.55 17113.65 37922.88 2019-05-28 07:33:01.000 148 33840.15 291.54 17113.69 88888.00 2019-05-28 07:33:02.000 148 33840.13 291.51 17113.70 88888.00 2019-05-28 07:33:03.000 148 33840.14 291.47 17113.69 88888.00 2019-05-28 07:33:04.000 148 33840.18 291.46 17113.69 88888.00 2019-05-28 07:33:05.000 148 33840.19 291.55 17113.69 37922.88 2019-05-28 07:33:06.000 148 33840.15 291.51 17113.67 88888.00 2019-05-28 07:33:07.000 148 33840.12 291.47 17113.68 88888.00 2019-05-28 07:33:08.000 148 33840.16 291.49 17113.65 88888.00 2019-05-28 07:33:09.000 148 33840.12 291.51 17113.69 88888.00 2019-05-28 07:33:10.000 148 33840.13 291.49 17113.72 37922.74 2019-05-28 07:33:11.000 148 33840.17 291.49 17113.71 88888.00 2019-05-28 07:33:12.000 148 33840.13 291.52 17113.73 88888.00 2019-05-28 07:33:13.000 148 33840.12 291.57 17113.73 88888.00 2019-05-28 07:33:14.000 148 33840.14 291.54 17113.72 88888.00 2019-05-28 07:33:15.000 148 33840.10 291.55 17113.67 37922.81 2019-05-28 07:33:16.000 148 33840.11 291.56 17113.69 88888.00 2019-05-28 07:33:17.000 148 33840.10 291.53 17113.70 88888.00 2019-05-28 07:33:18.000 148 33840.11 291.53 17113.65 88888.00 2019-05-28 07:33:19.000 148 33840.07 291.52 17113.69 88888.00 2019-05-28 07:33:20.000 148 33840.08 291.51 17113.71 37922.77 2019-05-28 07:33:21.000 148 33840.13 291.53 17113.70 88888.00 2019-05-28 07:33:22.000 148 33840.09 291.55 17113.64 88888.00 2019-05-28 07:33:23.000 148 33840.09 291.52 17113.63 88888.00 2019-05-28 07:33:24.000 148 33840.09 291.48 17113.68 88888.00 2019-05-28 07:33:25.000 148 33840.10 291.50 17113.70 37922.72 2019-05-28 07:33:26.000 148 33840.05 291.48 17113.73 88888.00 2019-05-28 07:33:27.000 148 33840.03 291.50 17113.70 88888.00 2019-05-28 07:33:28.000 148 33840.05 291.56 17113.67 88888.00 2019-05-28 07:33:29.000 148 33840.07 291.52 17113.72 88888.00 2019-05-28 07:33:30.000 148 33840.02 291.52 17113.72 37922.89 2019-05-28 07:33:31.000 148 33840.06 291.52 17113.73 88888.00 2019-05-28 07:33:32.000 148 33840.05 291.52 17113.71 88888.00 2019-05-28 07:33:33.000 148 33840.07 291.51 17113.66 88888.00 2019-05-28 07:33:34.000 148 33840.08 291.53 17113.68 88888.00 2019-05-28 07:33:35.000 148 33840.08 291.51 17113.71 37922.89 2019-05-28 07:33:36.000 148 33840.09 291.51 17113.68 88888.00 2019-05-28 07:33:37.000 148 33840.10 291.49 17113.67 88888.00 2019-05-28 07:33:38.000 148 33840.11 291.47 17113.68 88888.00 2019-05-28 07:33:39.000 148 33840.13 291.50 17113.72 88888.00 2019-05-28 07:33:40.000 148 33840.13 291.48 17113.72 37922.77 2019-05-28 07:33:41.000 148 33840.11 291.44 17113.68 88888.00 2019-05-28 07:33:42.000 148 33840.14 291.42 17113.71 88888.00 2019-05-28 07:33:43.000 148 33840.15 291.43 17113.68 88888.00 2019-05-28 07:33:44.000 148 33840.15 291.44 17113.68 88888.00 2019-05-28 07:33:45.000 148 33840.20 291.43 17113.68 37922.87 2019-05-28 07:33:46.000 148 33840.22 291.42 17113.68 88888.00 2019-05-28 07:33:47.000 148 33840.22 291.43 17113.70 88888.00 2019-05-28 07:33:48.000 148 33840.19 291.43 17113.69 88888.00 2019-05-28 07:33:49.000 148 33840.17 291.39 17113.69 88888.00 2019-05-28 07:33:50.000 148 33840.14 291.39 17113.65 37922.83 2019-05-28 07:33:51.000 148 33840.14 291.45 17113.60 88888.00 2019-05-28 07:33:52.000 148 33840.18 291.42 17113.64 88888.00 2019-05-28 07:33:53.000 148 33840.19 291.43 17113.68 88888.00 2019-05-28 07:33:54.000 148 33840.22 291.43 17113.70 88888.00 2019-05-28 07:33:55.000 148 33840.22 291.48 17113.68 37922.86 2019-05-28 07:33:56.000 148 33840.23 291.51 17113.65 88888.00 2019-05-28 07:33:57.000 148 33840.22 291.48 17113.64 88888.00 2019-05-28 07:33:58.000 148 33840.19 291.43 17113.68 88888.00 2019-05-28 07:33:59.000 148 33840.22 291.44 17113.68 88888.00 2019-05-28 07:34:00.000 148 33840.22 291.43 17113.63 37922.89 2019-05-28 07:34:01.000 148 33840.24 291.48 17113.63 88888.00 2019-05-28 07:34:02.000 148 33840.25 291.48 17113.66 88888.00 2019-05-28 07:34:03.000 148 33840.24 291.47 17113.63 88888.00 2019-05-28 07:34:04.000 148 33840.27 291.48 17113.63 88888.00 2019-05-28 07:34:05.000 148 33840.27 291.48 17113.66 37922.87 2019-05-28 07:34:06.000 148 33840.27 291.49 17113.66 88888.00 2019-05-28 07:34:07.000 148 33840.29 291.50 17113.64 88888.00 2019-05-28 07:34:08.000 148 33840.29 291.48 17113.63 88888.00 2019-05-28 07:34:09.000 148 33840.33 291.47 17113.63 88888.00 2019-05-28 07:34:10.000 148 33840.33 291.48 17113.60 37922.91 2019-05-28 07:34:11.000 148 33840.34 291.49 17113.64 88888.00 2019-05-28 07:34:12.000 148 33840.32 291.41 17113.60 88888.00 2019-05-28 07:34:13.000 148 33840.33 291.40 17113.64 88888.00 2019-05-28 07:34:14.000 148 33840.36 291.44 17113.63 88888.00 2019-05-28 07:34:15.000 148 33840.33 291.42 17113.57 37922.90 2019-05-28 07:34:16.000 148 33840.34 291.44 17113.61 88888.00 2019-05-28 07:34:17.000 148 33840.34 291.47 17113.60 88888.00 2019-05-28 07:34:18.000 148 33840.36 291.44 17113.61 88888.00 2019-05-28 07:34:19.000 148 33840.34 291.44 17113.64 88888.00 2019-05-28 07:34:20.000 148 33840.36 291.43 17113.65 37922.98 2019-05-28 07:34:21.000 148 33840.33 291.45 17113.63 88888.00 2019-05-28 07:34:22.000 148 33840.32 291.47 17113.61 88888.00 2019-05-28 07:34:23.000 148 33840.33 291.47 17113.61 88888.00 2019-05-28 07:34:24.000 148 33840.33 291.47 17113.63 88888.00 2019-05-28 07:34:25.000 148 33840.36 291.46 17113.62 37922.93 2019-05-28 07:34:26.000 148 33840.35 291.45 17113.64 88888.00 2019-05-28 07:34:27.000 148 33840.34 291.41 17113.65 88888.00 2019-05-28 07:34:28.000 148 33840.34 291.45 17113.67 88888.00 2019-05-28 07:34:29.000 148 33840.35 291.44 17113.64 88888.00 2019-05-28 07:34:30.000 148 33840.36 291.40 17113.63 37922.95 2019-05-28 07:34:31.000 148 33840.33 291.38 17113.61 88888.00 2019-05-28 07:34:32.000 148 33840.36 291.38 17113.58 88888.00 2019-05-28 07:34:33.000 148 33840.34 291.42 17113.59 88888.00 2019-05-28 07:34:34.000 148 33840.34 291.43 17113.60 88888.00 2019-05-28 07:34:35.000 148 33840.37 291.42 17113.56 37922.98 2019-05-28 07:34:36.000 148 33840.38 291.49 17113.59 88888.00 2019-05-28 07:34:37.000 148 33840.43 291.50 17113.59 88888.00 2019-05-28 07:34:38.000 148 33840.38 291.47 17113.54 88888.00 2019-05-28 07:34:39.000 148 33840.38 291.46 17113.53 88888.00 2019-05-28 07:34:40.000 148 33840.35 291.46 17113.53 37922.92 2019-05-28 07:34:41.000 148 33840.33 291.50 17113.52 88888.00 2019-05-28 07:34:42.000 148 33840.35 291.49 17113.55 88888.00 2019-05-28 07:34:43.000 148 33840.33 291.52 17113.55 88888.00 2019-05-28 07:34:44.000 148 33840.33 291.54 17113.55 88888.00 2019-05-28 07:34:45.000 148 33840.35 291.51 17113.54 37922.92 2019-05-28 07:34:46.000 148 33840.34 291.50 17113.54 88888.00 2019-05-28 07:34:47.000 148 33840.35 291.46 17113.57 88888.00 2019-05-28 07:34:48.000 148 33840.35 291.49 17113.53 88888.00 2019-05-28 07:34:49.000 148 33840.36 291.48 17113.49 88888.00 2019-05-28 07:34:50.000 148 33840.34 291.48 17113.52 37922.92 2019-05-28 07:34:51.000 148 33840.29 291.45 17113.54 88888.00 2019-05-28 07:34:52.000 148 33840.30 291.43 17113.56 88888.00 2019-05-28 07:34:53.000 148 33840.28 291.45 17113.58 88888.00 2019-05-28 07:34:54.000 148 33840.29 291.43 17113.60 88888.00 2019-05-28 07:34:55.000 148 33840.32 291.43 17113.54 37922.88 2019-05-28 07:34:56.000 148 33840.30 291.42 17113.52 88888.00 2019-05-28 07:34:57.000 148 33840.31 291.45 17113.52 88888.00 2019-05-28 07:34:58.000 148 33840.27 291.39 17113.48 88888.00 2019-05-28 07:34:59.000 148 33840.27 291.43 17113.50 88888.00 2019-05-28 07:35:00.000 148 33840.27 291.43 17113.49 37922.86 2019-05-28 07:35:01.000 148 33840.28 291.43 17113.47 88888.00 2019-05-28 07:35:02.000 148 33840.29 291.40 17113.51 88888.00 2019-05-28 07:35:03.000 148 33840.32 291.41 17113.53 88888.00 2019-05-28 07:35:04.000 148 33840.32 291.40 17113.52 88888.00 2019-05-28 07:35:05.000 148 33840.31 291.41 17113.52 37922.88 2019-05-28 07:35:06.000 148 33840.30 291.39 17113.51 88888.00 2019-05-28 07:35:07.000 148 33840.27 291.43 17113.56 88888.00 2019-05-28 07:35:08.000 148 33840.29 291.50 17113.55 88888.00 2019-05-28 07:35:09.000 148 33840.31 291.47 17113.51 88888.00 2019-05-28 07:35:10.000 148 33840.28 291.48 17113.50 37922.80 2019-05-28 07:35:11.000 148 33840.27 291.50 17113.50 88888.00 2019-05-28 07:35:12.000 148 33840.28 291.44 17113.47 88888.00 2019-05-28 07:35:13.000 148 33840.33 291.47 17113.47 88888.00 2019-05-28 07:35:14.000 148 33840.28 291.43 17113.47 88888.00 2019-05-28 07:35:15.000 148 33840.27 291.42 17113.47 37922.83 2019-05-28 07:35:16.000 148 33840.30 291.47 17113.51 88888.00 2019-05-28 07:35:17.000 148 33840.31 291.52 17113.50 88888.00 2019-05-28 07:35:18.000 148 33840.33 291.48 17113.49 88888.00 2019-05-28 07:35:19.000 148 33840.35 291.49 17113.53 88888.00 2019-05-28 07:35:20.000 148 33840.35 291.52 17113.49 37922.85 2019-05-28 07:35:21.000 148 33840.38 291.53 17113.48 88888.00 2019-05-28 07:35:22.000 148 33840.37 291.52 17113.47 88888.00 2019-05-28 07:35:23.000 148 33840.39 291.51 17113.48 88888.00 2019-05-28 07:35:24.000 148 33840.40 291.52 17113.49 88888.00 2019-05-28 07:35:25.000 148 33840.36 291.55 17113.46 37922.87 2019-05-28 07:35:26.000 148 33840.36 291.52 17113.46 88888.00 2019-05-28 07:35:27.000 148 33840.39 291.51 17113.46 88888.00 2019-05-28 07:35:28.000 148 33840.37 291.53 17113.44 88888.00 2019-05-28 07:35:29.000 148 33840.40 291.49 17113.42 88888.00 2019-05-28 07:35:30.000 148 33840.39 291.45 17113.48 37922.85 2019-05-28 07:35:31.000 148 33840.38 291.46 17113.47 88888.00 2019-05-28 07:35:32.000 148 33840.37 291.50 17113.48 88888.00 2019-05-28 07:35:33.000 148 33840.35 291.49 17113.49 88888.00 2019-05-28 07:35:34.000 148 33840.34 291.43 17113.49 88888.00 2019-05-28 07:35:35.000 148 33840.35 291.46 17113.50 37922.84 2019-05-28 07:35:36.000 148 33840.35 291.43 17113.52 88888.00 2019-05-28 07:35:37.000 148 33840.32 291.43 17113.50 88888.00 2019-05-28 07:35:38.000 148 33840.31 291.45 17113.54 88888.00 2019-05-28 07:35:39.000 148 33840.32 291.45 17113.57 88888.00 2019-05-28 07:35:40.000 148 33840.31 291.45 17113.54 37922.93 2019-05-28 07:35:41.000 148 33840.30 291.44 17113.52 88888.00 2019-05-28 07:35:42.000 148 33840.33 291.44 17113.54 88888.00 2019-05-28 07:35:43.000 148 33840.34 291.44 17113.55 88888.00 2019-05-28 07:35:44.000 148 33840.35 291.47 17113.51 88888.00 2019-05-28 07:35:45.000 148 33840.34 291.46 17113.53 37922.93 2019-05-28 07:35:46.000 148 33840.36 291.46 17113.55 88888.00 2019-05-28 07:35:47.000 148 33840.37 291.45 17113.50 88888.00 2019-05-28 07:35:48.000 148 33840.38 291.45 17113.52 88888.00 2019-05-28 07:35:49.000 148 33840.37 291.41 17113.49 88888.00 2019-05-28 07:35:50.000 148 33840.38 291.44 17113.49 37922.87 2019-05-28 07:35:51.000 148 33840.39 291.43 17113.51 88888.00 2019-05-28 07:35:52.000 148 33840.40 291.46 17113.48 88888.00 2019-05-28 07:35:53.000 148 33840.41 291.40 17113.48 88888.00 2019-05-28 07:35:54.000 148 33840.40 291.38 17113.48 88888.00 2019-05-28 07:35:55.000 148 33840.45 291.39 17113.45 37922.97 2019-05-28 07:35:56.000 148 33840.43 291.42 17113.48 88888.00 2019-05-28 07:35:57.000 148 33840.46 291.40 17113.49 88888.00 2019-05-28 07:35:58.000 148 33840.45 291.40 17113.49 88888.00 2019-05-28 07:35:59.000 148 33840.46 291.43 17113.48 88888.00 2019-05-28 07:36:00.000 148 33840.50 291.43 17113.44 37922.90 2019-05-28 07:36:01.000 148 33840.51 291.46 17113.42 88888.00 2019-05-28 07:36:02.000 148 33840.46 291.45 17113.44 88888.00 2019-05-28 07:36:03.000 148 33840.47 291.42 17113.46 88888.00 2019-05-28 07:36:04.000 148 33840.47 291.40 17113.40 88888.00 2019-05-28 07:36:05.000 148 33840.47 291.43 17113.43 37922.98 2019-05-28 07:36:06.000 148 33840.47 291.44 17113.44 88888.00 2019-05-28 07:36:07.000 148 33840.45 291.43 17113.44 88888.00 2019-05-28 07:36:08.000 148 33840.47 291.42 17113.43 88888.00 2019-05-28 07:36:09.000 148 33840.47 291.38 17113.43 88888.00 2019-05-28 07:36:10.000 148 33840.47 291.36 17113.39 37922.85 2019-05-28 07:36:11.000 148 33840.50 291.37 17113.41 88888.00 2019-05-28 07:36:12.000 148 33840.48 291.37 17113.41 88888.00 2019-05-28 07:36:13.000 148 33840.48 291.41 17113.47 88888.00 2019-05-28 07:36:14.000 148 33840.47 291.41 17113.48 88888.00 2019-05-28 07:36:15.000 148 33840.46 291.40 17113.45 37922.97 2019-05-28 07:36:16.000 148 33840.45 291.41 17113.41 88888.00 2019-05-28 07:36:17.000 148 33840.47 291.40 17113.40 88888.00 2019-05-28 07:36:18.000 148 33840.49 291.41 17113.42 88888.00 2019-05-28 07:36:19.000 148 33840.48 291.42 17113.44 88888.00 2019-05-28 07:36:20.000 148 33840.49 291.44 17113.39 37922.95 2019-05-28 07:36:21.000 148 33840.50 291.44 17113.35 88888.00 2019-05-28 07:36:22.000 148 33840.49 291.45 17113.36 88888.00 2019-05-28 07:36:23.000 148 33840.50 291.44 17113.40 88888.00 2019-05-28 07:36:24.000 148 33840.51 291.41 17113.36 88888.00 2019-05-28 07:36:25.000 148 33840.47 291.41 17113.38 37922.97 2019-05-28 07:36:26.000 148 33840.47 291.39 17113.38 88888.00 2019-05-28 07:36:27.000 148 33840.47 291.43 17113.37 88888.00 2019-05-28 07:36:28.000 148 33840.45 291.45 17113.37 88888.00 2019-05-28 07:36:29.000 148 33840.48 291.45 17113.40 88888.00 2019-05-28 07:36:30.000 148 33840.53 291.46 17113.38 37922.90 2019-05-28 07:36:31.000 148 33840.49 291.45 17113.35 88888.00 2019-05-28 07:36:32.000 148 33840.49 291.48 17113.29 88888.00 2019-05-28 07:36:33.000 148 33840.52 291.51 17113.30 88888.00 2019-05-28 07:36:34.000 148 33840.49 291.47 17113.30 88888.00 2019-05-28 07:36:35.000 148 33840.48 291.46 17113.32 37922.98 2019-05-28 07:36:36.000 148 33840.48 291.48 17113.33 88888.00 2019-05-28 07:36:37.000 148 33840.49 291.44 17113.35 88888.00 2019-05-28 07:36:38.000 148 33840.50 291.46 17113.34 88888.00 2019-05-28 07:36:39.000 148 33840.52 291.50 17113.31 88888.00 2019-05-28 07:36:40.000 148 33840.49 291.46 17113.28 37922.97 2019-05-28 07:36:41.000 148 33840.48 291.45 17113.26 88888.00 2019-05-28 07:36:42.000 148 33840.47 291.47 17113.28 88888.00 2019-05-28 07:36:43.000 148 33840.46 291.49 17113.31 88888.00 2019-05-28 07:36:44.000 148 33840.43 291.49 17113.33 88888.00 2019-05-28 07:36:45.000 148 33840.47 291.52 17113.35 37923.01 2019-05-28 07:36:46.000 148 33840.51 291.49 17113.29 88888.00 2019-05-28 07:36:47.000 148 33840.49 291.50 17113.26 88888.00 2019-05-28 07:36:48.000 148 33840.48 291.58 17113.31 88888.00 2019-05-28 07:36:49.000 148 33840.48 291.56 17113.27 88888.00 2019-05-28 07:36:50.000 148 33840.48 291.47 17113.24 37922.99 2019-05-28 07:36:51.000 148 33840.47 291.50 17113.23 88888.00 2019-05-28 07:36:52.000 148 33840.48 291.51 17113.24 88888.00 2019-05-28 07:36:53.000 148 33840.54 291.57 17113.28 88888.00 2019-05-28 07:36:54.000 148 33840.55 291.56 17113.29 88888.00 2019-05-28 07:36:55.000 148 33840.51 291.51 17113.30 37922.96 2019-05-28 07:36:56.000 148 33840.53 291.52 17113.26 88888.00 2019-05-28 07:36:57.000 148 33840.55 291.58 17113.27 88888.00 2019-05-28 07:36:58.000 148 33840.53 291.54 17113.26 88888.00 2019-05-28 07:36:59.000 148 33840.57 291.53 17113.25 88888.00 2019-05-28 07:37:00.000 148 33840.57 291.52 17113.24 37923.01 2019-05-28 07:37:01.000 148 33840.59 291.55 17113.23 88888.00 2019-05-28 07:37:02.000 148 33840.58 291.52 17113.22 88888.00 2019-05-28 07:37:03.000 148 33840.57 291.52 17113.21 88888.00 2019-05-28 07:37:04.000 148 33840.57 291.54 17113.23 88888.00 2019-05-28 07:37:05.000 148 33840.54 291.57 17113.24 37923.02 2019-05-28 07:37:06.000 148 33840.58 291.55 17113.20 88888.00 2019-05-28 07:37:07.000 148 33840.54 291.56 17113.17 88888.00 2019-05-28 07:37:08.000 148 33840.56 291.57 17113.17 88888.00 2019-05-28 07:37:09.000 148 33840.57 291.60 17113.22 88888.00 2019-05-28 07:37:10.000 148 33840.58 291.61 17113.22 37923.07 2019-05-28 07:37:11.000 148 33840.56 291.56 17113.19 88888.00 2019-05-28 07:37:12.000 148 33840.58 291.54 17113.22 88888.00 2019-05-28 07:37:13.000 148 33840.56 291.57 17113.22 88888.00 2019-05-28 07:37:14.000 148 33840.55 291.59 17113.21 88888.00 2019-05-28 07:37:15.000 148 33840.59 291.60 17113.20 37923.02 2019-05-28 07:37:16.000 148 33840.57 291.62 17113.22 88888.00 2019-05-28 07:37:17.000 148 33840.54 291.61 17113.23 88888.00 2019-05-28 07:37:18.000 148 33840.58 291.60 17113.23 88888.00 2019-05-28 07:37:19.000 148 33840.60 291.59 17113.22 88888.00 2019-05-28 07:37:20.000 148 33840.58 291.56 17113.18 37923.06 2019-05-28 07:37:21.000 148 33840.58 291.57 17113.17 88888.00 2019-05-28 07:37:22.000 148 33840.61 291.54 17113.20 88888.00 2019-05-28 07:37:23.000 148 33840.64 291.55 17113.17 88888.00 2019-05-28 07:37:24.000 148 33840.65 291.59 17113.16 88888.00 2019-05-28 07:37:25.000 148 33840.69 291.57 17113.18 37923.19 2019-05-28 07:37:26.000 148 33840.69 291.59 17113.17 88888.00 2019-05-28 07:37:27.000 148 33840.70 291.61 17113.17 88888.00 2019-05-28 07:37:28.000 148 33840.68 291.62 17113.18 88888.00 2019-05-28 07:37:29.000 148 33840.71 291.64 17113.23 88888.00 2019-05-28 07:37:30.000 148 33840.71 291.67 17113.21 37923.19 2019-05-28 07:37:31.000 148 33840.67 291.66 17113.21 88888.00 2019-05-28 07:37:32.000 148 33840.68 291.62 17113.20 88888.00 2019-05-28 07:37:33.000 148 33840.68 291.60 17113.20 88888.00 2019-05-28 07:37:34.000 148 33840.66 291.61 17113.21 88888.00 2019-05-28 07:37:35.000 148 33840.69 291.62 17113.19 37923.13 2019-05-28 07:37:36.000 148 33840.69 291.64 17113.19 88888.00 2019-05-28 07:37:37.000 148 33840.70 291.60 17113.21 88888.00 2019-05-28 07:37:38.000 148 33840.70 291.59 17113.19 88888.00 2019-05-28 07:37:39.000 148 33840.69 291.59 17113.16 88888.00 2019-05-28 07:37:40.000 148 33840.67 291.62 17113.13 37923.16 2019-05-28 07:37:41.000 148 33840.70 291.62 17113.17 88888.00 2019-05-28 07:37:42.000 148 33840.72 291.60 17113.21 88888.00 2019-05-28 07:37:43.000 148 33840.73 291.68 17113.21 88888.00 2019-05-28 07:37:44.000 148 33840.72 291.66 17113.19 88888.00 2019-05-28 07:37:45.000 148 33840.71 291.60 17113.18 37923.10 2019-05-28 07:37:46.000 148 33840.72 291.64 17113.16 88888.00 2019-05-28 07:37:47.000 148 33840.72 291.68 17113.15 88888.00 2019-05-28 07:37:48.000 148 33840.71 291.66 17113.22 88888.00 2019-05-28 07:37:49.000 148 33840.70 291.65 17113.26 88888.00 2019-05-28 07:37:50.000 148 33840.74 291.63 17113.21 37923.20 2019-05-28 07:37:51.000 148 33840.71 291.63 17113.18 88888.00 2019-05-28 07:37:52.000 148 33840.71 291.60 17113.21 88888.00 2019-05-28 07:37:53.000 148 33840.73 291.62 17113.26 88888.00 2019-05-28 07:37:54.000 148 33840.75 291.57 17113.22 88888.00 2019-05-28 07:37:55.000 148 33840.74 291.62 17113.20 37923.08 2019-05-28 07:37:56.000 148 33840.75 291.63 17113.19 88888.00 2019-05-28 07:37:57.000 148 33840.76 291.64 17113.16 88888.00 2019-05-28 07:37:58.000 148 33840.77 291.68 17113.16 88888.00 2019-05-28 07:37:59.000 148 33840.78 291.70 17113.16 88888.00 2019-05-28 07:38:00.000 148 33840.77 291.68 17113.15 37923.18 2019-05-28 07:38:01.000 148 33840.75 291.64 17113.13 88888.00 2019-05-28 07:38:02.000 148 33840.76 291.63 17113.14 88888.00 2019-05-28 07:38:03.000 148 33840.78 291.64 17113.13 88888.00 2019-05-28 07:38:04.000 148 33840.79 291.69 17113.14 88888.00 2019-05-28 07:38:05.000 148 33840.80 291.69 17113.17 37923.17 2019-05-28 07:38:06.000 148 33840.82 291.72 17113.20 88888.00 2019-05-28 07:38:07.000 148 33840.80 291.70 17113.22 88888.00 2019-05-28 07:38:08.000 148 33840.82 291.67 17113.20 88888.00 2019-05-28 07:38:09.000 148 33840.83 291.68 17113.20 88888.00 2019-05-28 07:38:10.000 148 33840.82 291.68 17113.19 37923.18 2019-05-28 07:38:11.000 148 33840.81 291.65 17113.20 88888.00 2019-05-28 07:38:12.000 148 33840.79 291.62 17113.20 88888.00 2019-05-28 07:38:13.000 148 33840.80 291.63 17113.18 88888.00 2019-05-28 07:38:14.000 148 33840.84 291.65 17113.15 88888.00 2019-05-28 07:38:15.000 148 33840.87 291.68 17113.10 37923.21 2019-05-28 07:38:16.000 148 33840.87 291.68 17113.11 88888.00 2019-05-28 07:38:17.000 148 33840.93 291.72 17113.10 88888.00 2019-05-28 07:38:18.000 148 33840.89 291.77 17113.09 88888.00 2019-05-28 07:38:19.000 148 33840.88 291.75 17113.08 88888.00 2019-05-28 07:38:20.000 148 33840.87 291.69 17113.06 37923.21 2019-05-28 07:38:21.000 148 33840.89 291.70 17113.07 88888.00 2019-05-28 07:38:22.000 148 33840.89 291.70 17113.08 88888.00 2019-05-28 07:38:23.000 148 33840.93 291.72 17113.11 88888.00 2019-05-28 07:38:24.000 148 33840.88 291.73 17113.16 88888.00 2019-05-28 07:38:25.000 148 33840.88 291.74 17113.14 37923.24 2019-05-28 07:38:26.000 148 33840.87 291.74 17113.16 88888.00 2019-05-28 07:38:27.000 148 33840.87 291.74 17113.15 88888.00 2019-05-28 07:38:28.000 148 33840.89 291.72 17113.10 88888.00 2019-05-28 07:38:29.000 148 33840.91 291.72 17113.13 88888.00 2019-05-28 07:38:30.000 148 33840.93 291.74 17113.18 37923.22 2019-05-28 07:38:31.000 148 33840.94 291.74 17113.17 88888.00 2019-05-28 07:38:32.000 148 33840.92 291.77 17113.16 88888.00 2019-05-28 07:38:33.000 148 33840.91 291.80 17113.15 88888.00 2019-05-28 07:38:34.000 148 33840.93 291.78 17113.13 88888.00 2019-05-28 07:38:35.000 148 33840.90 291.79 17113.12 37923.21 2019-05-28 07:38:36.000 148 33840.89 291.79 17113.13 88888.00 2019-05-28 07:38:37.000 148 33840.90 291.85 17113.14 88888.00 2019-05-28 07:38:38.000 148 33840.91 291.83 17113.15 88888.00 2019-05-28 07:38:39.000 148 33840.91 291.81 17113.14 88888.00 2019-05-28 07:38:40.000 148 33840.90 291.77 17113.12 37923.13 2019-05-28 07:38:41.000 148 33840.93 291.79 17113.09 88888.00 2019-05-28 07:38:42.000 148 33840.95 291.74 17113.13 88888.00 2019-05-28 07:38:43.000 148 33840.98 291.74 17113.13 88888.00 2019-05-28 07:38:44.000 148 33841.01 291.78 17113.11 88888.00 2019-05-28 07:38:45.000 148 33840.97 291.78 17113.08 37923.25 2019-05-28 07:38:46.000 148 33840.97 291.78 17113.11 88888.00 2019-05-28 07:38:47.000 148 33840.99 291.79 17113.09 88888.00 2019-05-28 07:38:48.000 148 33840.99 291.82 17113.07 88888.00 2019-05-28 07:38:49.000 148 33841.01 291.82 17113.05 88888.00 2019-05-28 07:38:50.000 148 33841.01 291.81 17113.07 37923.23 2019-05-28 07:38:51.000 148 33841.03 291.82 17113.06 88888.00 2019-05-28 07:38:52.000 148 33841.06 291.87 17113.06 88888.00 2019-05-28 07:38:53.000 148 33841.03 291.87 17113.05 88888.00 2019-05-28 07:38:54.000 148 33841.00 291.88 17113.04 88888.00 2019-05-28 07:38:55.000 148 33841.00 291.90 17113.04 37923.25 2019-05-28 07:38:56.000 148 33841.01 291.87 17113.04 88888.00 2019-05-28 07:38:57.000 148 33841.04 291.85 17113.06 88888.00 2019-05-28 07:38:58.000 148 33841.04 291.86 17113.10 88888.00 2019-05-28 07:38:59.000 148 33841.01 291.89 17113.08 88888.00 2019-05-28 07:39:00.000 148 33841.00 291.88 17113.08 37923.26 2019-05-28 07:39:01.000 148 33841.04 291.90 17113.11 88888.00 2019-05-28 07:39:02.000 148 33841.06 291.93 17113.16 88888.00 2019-05-28 07:39:03.000 148 33841.04 291.91 17113.14 88888.00 2019-05-28 07:39:04.000 148 33841.03 291.93 17113.14 88888.00 2019-05-28 07:39:05.000 148 33841.00 291.95 17113.15 37923.32 2019-05-28 07:39:06.000 148 33841.03 291.98 17113.14 88888.00 2019-05-28 07:39:07.000 148 33841.00 291.98 17113.11 88888.00 2019-05-28 07:39:08.000 148 33840.97 291.94 17113.07 88888.00 2019-05-28 07:39:09.000 148 33841.00 291.95 17113.08 88888.00 2019-05-28 07:39:10.000 148 33840.98 291.92 17113.07 37923.26 2019-05-28 07:39:11.000 148 33841.00 291.93 17113.07 88888.00 2019-05-28 07:39:12.000 148 33840.97 291.97 17113.06 88888.00 2019-05-28 07:39:13.000 148 33841.03 291.97 17113.06 88888.00 2019-05-28 07:39:14.000 148 33841.06 291.97 17113.06 88888.00 2019-05-28 07:39:15.000 148 33841.05 291.97 17113.05 37923.33 2019-05-28 07:39:16.000 148 33841.03 291.97 17113.05 88888.00 2019-05-28 07:39:17.000 148 33841.01 291.94 17113.02 88888.00 2019-05-28 07:39:18.000 148 33841.00 291.94 17113.01 88888.00 2019-05-28 07:39:19.000 148 33841.02 291.93 17113.01 88888.00 2019-05-28 07:39:20.000 148 33840.99 291.90 17112.98 37923.30 2019-05-28 07:39:21.000 148 33841.00 291.91 17112.95 88888.00 2019-05-28 07:39:22.000 148 33841.00 291.90 17112.97 88888.00 2019-05-28 07:39:23.000 148 33840.99 291.87 17113.00 88888.00 2019-05-28 07:39:24.000 148 33841.00 291.89 17113.00 88888.00 2019-05-28 07:39:25.000 148 33841.03 291.89 17112.98 37923.29 2019-05-28 07:39:26.000 148 33841.01 291.87 17112.97 88888.00 2019-05-28 07:39:27.000 148 33841.01 291.88 17112.94 88888.00 2019-05-28 07:39:28.000 148 33841.02 291.91 17112.93 88888.00 2019-05-28 07:39:29.000 148 33841.03 291.92 17112.94 88888.00 2019-05-28 07:39:30.000 148 33841.03 291.96 17112.97 37923.29 2019-05-28 07:39:31.000 148 33841.05 291.95 17113.00 88888.00 2019-05-28 07:39:32.000 148 33841.04 291.93 17112.97 88888.00 2019-05-28 07:39:33.000 148 33841.04 291.97 17112.98 88888.00 2019-05-28 07:39:34.000 148 33841.05 292.05 17112.96 88888.00 2019-05-28 07:39:35.000 148 33841.05 292.04 17112.97 37923.33 2019-05-28 07:39:36.000 148 33841.02 291.95 17112.96 88888.00 2019-05-28 07:39:37.000 148 33841.00 291.94 17112.96 88888.00 2019-05-28 07:39:38.000 148 33841.04 291.90 17112.99 88888.00 2019-05-28 07:39:39.000 148 33841.10 291.88 17112.98 88888.00 2019-05-28 07:39:40.000 148 33841.09 291.96 17112.96 37923.37 2019-05-28 07:39:41.000 148 33841.09 291.98 17112.94 88888.00 2019-05-28 07:39:42.000 148 33841.09 291.98 17112.95 88888.00 2019-05-28 07:39:43.000 148 33841.11 291.93 17112.94 88888.00 2019-05-28 07:39:44.000 148 33841.08 291.90 17112.93 88888.00 2019-05-28 07:39:45.000 148 33841.08 291.94 17112.90 37923.32 2019-05-28 07:39:46.000 148 33841.11 291.95 17112.91 88888.00 2019-05-28 07:39:47.000 148 33841.12 291.95 17112.92 88888.00 2019-05-28 07:39:48.000 148 33841.05 291.96 17112.92 88888.00 2019-05-28 07:39:49.000 148 33841.10 291.95 17112.90 88888.00 2019-05-28 07:39:50.000 148 33841.15 291.90 17112.94 37923.41 2019-05-28 07:39:51.000 148 33841.17 291.86 17112.93 88888.00 2019-05-28 07:39:52.000 148 33841.16 291.84 17112.92 88888.00 2019-05-28 07:39:53.000 148 33841.13 291.84 17112.92 88888.00 2019-05-28 07:39:54.000 148 33841.13 291.84 17112.88 88888.00 2019-05-28 07:39:55.000 148 33841.15 291.86 17112.84 37923.33 2019-05-28 07:39:56.000 148 33841.13 291.84 17112.80 88888.00 2019-05-28 07:39:57.000 148 33841.13 291.85 17112.82 88888.00 2019-05-28 07:39:58.000 148 33841.13 291.84 17112.88 88888.00 2019-05-28 07:39:59.000 148 33841.18 291.83 17112.86 88888.00 2019-05-28 07:40:00.000 148 33841.15 291.81 17112.82 37923.33 2019-05-28 07:40:01.000 148 33841.16 291.83 17112.84 88888.00 2019-05-28 07:40:02.000 148 33841.18 291.82 17112.83 88888.00 2019-05-28 07:40:03.000 148 33841.15 291.79 17112.81 88888.00 2019-05-28 07:40:04.000 148 33841.17 291.82 17112.83 88888.00 2019-05-28 07:40:05.000 148 33841.15 291.83 17112.80 37923.34 2019-05-28 07:40:06.000 148 33841.14 291.81 17112.80 88888.00 2019-05-28 07:40:07.000 148 33841.13 291.83 17112.82 88888.00 2019-05-28 07:40:08.000 148 33841.11 291.82 17112.84 88888.00 2019-05-28 07:40:09.000 148 33841.11 291.80 17112.82 88888.00 2019-05-28 07:40:10.000 148 33841.11 291.82 17112.84 37923.29 2019-05-28 07:40:11.000 148 33841.12 291.82 17112.85 88888.00 2019-05-28 07:40:12.000 148 33841.08 291.80 17112.85 88888.00 2019-05-28 07:40:13.000 148 33841.08 291.77 17112.84 88888.00 2019-05-28 07:40:14.000 148 33841.09 291.77 17112.82 88888.00 2019-05-28 07:40:15.000 148 33841.14 291.72 17112.86 37923.31 2019-05-28 07:40:16.000 148 33841.13 291.70 17112.87 88888.00 2019-05-28 07:40:17.000 148 33841.10 291.66 17112.89 88888.00 2019-05-28 07:40:18.000 148 33841.13 291.63 17112.88 88888.00 2019-05-28 07:40:19.000 148 33841.12 291.63 17112.89 88888.00 2019-05-28 07:40:20.000 148 33841.08 291.62 17112.86 37923.29 2019-05-28 07:40:21.000 148 33841.08 291.64 17112.86 88888.00 2019-05-28 07:40:22.000 148 33841.10 291.66 17112.87 88888.00 2019-05-28 07:40:23.000 148 33841.12 291.68 17112.87 88888.00 2019-05-28 07:40:24.000 148 33841.07 291.69 17112.89 88888.00 2019-05-28 07:40:25.000 148 33841.02 291.65 17112.88 37923.30 2019-05-28 07:40:26.000 148 33841.07 291.69 17112.90 88888.00 2019-05-28 07:40:27.000 148 33841.11 291.68 17112.91 88888.00 2019-05-28 07:40:28.000 148 33841.10 291.66 17112.87 88888.00 2019-05-28 07:40:29.000 148 33841.11 291.66 17112.84 88888.00 2019-05-28 07:40:30.000 148 33841.15 291.67 17112.90 37923.36 2019-05-28 07:40:31.000 148 33841.12 291.65 17112.89 88888.00 2019-05-28 07:40:32.000 148 33841.07 291.64 17112.87 88888.00 2019-05-28 07:40:33.000 148 33841.11 291.64 17112.86 88888.00 2019-05-28 07:40:34.000 148 33841.10 291.62 17112.89 88888.00 2019-05-28 07:40:35.000 148 33841.13 291.56 17112.90 37923.35 2019-05-28 07:40:36.000 148 33841.13 291.54 17112.86 88888.00 2019-05-28 07:40:37.000 148 33841.13 291.49 17112.85 88888.00 2019-05-28 07:40:38.000 148 33841.10 291.50 17112.87 88888.00 2019-05-28 07:40:39.000 148 33841.12 291.49 17112.83 88888.00 2019-05-28 07:40:40.000 148 33841.09 291.47 17112.83 37923.28 2019-05-28 07:40:41.000 148 33841.07 291.47 17112.89 88888.00 2019-05-28 07:40:42.000 148 33841.10 291.50 17112.92 88888.00 2019-05-28 07:40:43.000 148 33841.11 291.49 17112.89 88888.00 2019-05-28 07:40:44.000 148 33841.07 291.50 17112.90 88888.00 2019-05-28 07:40:45.000 148 33841.08 291.49 17112.85 37923.35 2019-05-28 07:40:46.000 148 33841.06 291.48 17112.85 88888.00 2019-05-28 07:40:47.000 148 33841.10 291.47 17112.85 88888.00 2019-05-28 07:40:48.000 148 33841.08 291.45 17112.83 88888.00 2019-05-28 07:40:49.000 148 33841.06 291.48 17112.88 88888.00 2019-05-28 07:40:50.000 148 33841.06 291.50 17112.91 37923.30 2019-05-28 07:40:51.000 148 33841.07 291.46 17112.91 88888.00 2019-05-28 07:40:52.000 148 33841.01 291.43 17112.87 88888.00 2019-05-28 07:40:53.000 148 33841.02 291.39 17112.85 88888.00 2019-05-28 07:40:54.000 148 33841.02 291.44 17112.89 88888.00 2019-05-28 07:40:55.000 148 33841.00 291.43 17112.90 37923.29 2019-05-28 07:40:56.000 148 33841.01 291.42 17112.92 88888.00 2019-05-28 07:40:57.000 148 33841.02 291.43 17112.93 88888.00 2019-05-28 07:40:58.000 148 33841.04 291.41 17112.91 88888.00 2019-05-28 07:40:59.000 148 33841.10 291.44 17112.88 88888.00 2019-05-28 07:41:00.000 148 33841.07 291.44 17112.86 37923.26 2019-05-28 07:41:01.000 148 33841.01 291.44 17112.83 88888.00 2019-05-28 07:41:02.000 148 33841.01 291.42 17112.85 88888.00 2019-05-28 07:41:03.000 148 33841.00 291.39 17112.88 88888.00 2019-05-28 07:41:04.000 148 33841.03 291.36 17112.88 88888.00 2019-05-28 07:41:05.000 148 33841.04 291.38 17112.88 37923.25 2019-05-28 07:41:06.000 148 33841.02 291.41 17112.87 88888.00 2019-05-28 07:41:07.000 148 33841.04 291.43 17112.84 88888.00 2019-05-28 07:41:08.000 148 33840.99 291.42 17112.86 88888.00 2019-05-28 07:41:09.000 148 33840.98 291.43 17112.87 88888.00 2019-05-28 07:41:10.000 148 33840.99 291.43 17112.90 37923.27 2019-05-28 07:41:11.000 148 33840.99 291.43 17112.89 88888.00 2019-05-28 07:41:12.000 148 33841.00 291.37 17112.87 88888.00 2019-05-28 07:41:13.000 148 33841.00 291.41 17112.91 88888.00 2019-05-28 07:41:14.000 148 33840.96 291.40 17112.82 88888.00 2019-05-28 07:41:15.000 148 33840.97 291.41 17112.84 37923.13 2019-05-28 07:41:16.000 148 33841.01 291.38 17112.86 88888.00 2019-05-28 07:41:17.000 148 33841.03 291.38 17112.87 88888.00 2019-05-28 07:41:18.000 148 33840.99 291.44 17112.90 88888.00 2019-05-28 07:41:19.000 148 33840.96 291.42 17112.89 88888.00 2019-05-28 07:41:20.000 148 33840.99 291.41 17112.86 37923.31 2019-05-28 07:41:21.000 148 33840.97 291.39 17112.84 88888.00 2019-05-28 07:41:22.000 148 33840.91 291.38 17112.85 88888.00 2019-05-28 07:41:23.000 148 33840.96 291.44 17112.88 88888.00 2019-05-28 07:41:24.000 148 33840.99 291.45 17112.85 88888.00 2019-05-28 07:41:25.000 148 33841.00 291.42 17112.83 37923.20 2019-05-28 07:41:26.000 148 33840.98 291.40 17112.81 88888.00 2019-05-28 07:41:27.000 148 33841.00 291.40 17112.81 88888.00 2019-05-28 07:41:28.000 148 33840.97 291.44 17112.88 88888.00 2019-05-28 07:41:29.000 148 33840.94 291.43 17112.87 88888.00 2019-05-28 07:41:30.000 148 33840.93 291.40 17112.83 37923.27 2019-05-28 07:41:31.000 148 33840.93 291.39 17112.81 88888.00 2019-05-28 07:41:32.000 148 33840.91 291.36 17112.76 88888.00 2019-05-28 07:41:33.000 148 33840.96 291.41 17112.78 88888.00 2019-05-28 07:41:34.000 148 33841.00 291.42 17112.77 88888.00 2019-05-28 07:41:35.000 148 33840.98 291.42 17112.78 37923.18 2019-05-28 07:41:36.000 148 33840.98 291.39 17112.78 88888.00 2019-05-28 07:41:37.000 148 33840.98 291.40 17112.82 88888.00 2019-05-28 07:41:38.000 148 33840.95 291.43 17112.82 88888.00 2019-05-28 07:41:39.000 148 33840.96 291.41 17112.80 88888.00 2019-05-28 07:41:40.000 148 33840.95 291.37 17112.79 37923.22 2019-05-28 07:41:41.000 148 33840.96 291.39 17112.81 88888.00 2019-05-28 07:41:42.000 148 33840.96 291.40 17112.80 88888.00 2019-05-28 07:41:43.000 148 33840.94 291.39 17112.75 88888.00 2019-05-28 07:41:44.000 148 33840.94 291.37 17112.78 88888.00 2019-05-28 07:41:45.000 148 33841.00 291.37 17112.79 37923.18 2019-05-28 07:41:46.000 148 33840.98 291.38 17112.74 88888.00 2019-05-28 07:41:47.000 148 33840.95 291.39 17112.77 88888.00 2019-05-28 07:41:48.000 148 33840.93 291.36 17112.78 88888.00 2019-05-28 07:41:49.000 148 33840.90 291.36 17112.77 88888.00 2019-05-28 07:41:50.000 148 33840.91 291.36 17112.75 37923.20 2019-05-28 07:41:51.000 148 33840.98 291.35 17112.77 88888.00 2019-05-28 07:41:52.000 148 33840.99 291.34 17112.76 88888.00 2019-05-28 07:41:53.000 148 33841.00 291.31 17112.77 88888.00 2019-05-28 07:41:54.000 148 33840.98 291.33 17112.79 88888.00 2019-05-28 07:41:55.000 148 33841.02 291.40 17112.81 37923.21 2019-05-28 07:41:56.000 148 33841.01 291.38 17112.80 88888.00 2019-05-28 07:41:57.000 148 33841.00 291.40 17112.77 88888.00 2019-05-28 07:41:58.000 148 33841.00 291.39 17112.76 88888.00 2019-05-28 07:41:59.000 148 33841.02 291.41 17112.73 88888.00 2019-05-28 07:42:00.000 148 33841.03 291.50 17112.74 37923.15 2019-05-28 07:42:01.000 148 33841.06 291.50 17112.78 88888.00 2019-05-28 07:42:02.000 148 33841.03 291.51 17112.76 88888.00 2019-05-28 07:42:03.000 148 33841.01 291.50 17112.76 88888.00 2019-05-28 07:42:04.000 148 33841.01 291.49 17112.77 88888.00 2019-05-28 07:42:05.000 148 33841.02 291.46 17112.76 37923.17 2019-05-28 07:42:06.000 148 33841.02 291.51 17112.78 88888.00 2019-05-28 07:42:07.000 148 33841.03 291.51 17112.74 88888.00 2019-05-28 07:42:08.000 148 33841.03 291.47 17112.72 88888.00 2019-05-28 07:42:09.000 148 33841.05 291.46 17112.72 88888.00 2019-05-28 07:42:10.000 148 33841.04 291.47 17112.75 37923.12 2019-05-28 07:42:11.000 148 33841.06 291.47 17112.73 88888.00 2019-05-28 07:42:12.000 148 33841.04 291.47 17112.70 88888.00 2019-05-28 07:42:13.000 148 33841.04 291.48 17112.74 88888.00 2019-05-28 07:42:14.000 148 33840.99 291.46 17112.74 88888.00 2019-05-28 07:42:15.000 148 33841.01 291.50 17112.75 37923.13 2019-05-28 07:42:16.000 148 33841.01 291.51 17112.79 88888.00 2019-05-28 07:42:17.000 148 33841.01 291.50 17112.79 88888.00 2019-05-28 07:42:18.000 148 33841.00 291.49 17112.78 88888.00 2019-05-28 07:42:19.000 148 33840.99 291.51 17112.76 88888.00 2019-05-28 07:42:20.000 148 33840.98 291.51 17112.73 37923.16 2019-05-28 07:42:21.000 148 33841.01 291.53 17112.79 88888.00 2019-05-28 07:42:22.000 148 33841.03 291.51 17112.79 88888.00 2019-05-28 07:42:23.000 148 33841.02 291.52 17112.78 88888.00 2019-05-28 07:42:24.000 148 33841.02 291.52 17112.78 88888.00 2019-05-28 07:42:25.000 148 33841.03 291.49 17112.74 37923.11 2019-05-28 07:42:26.000 148 33841.03 291.49 17112.75 88888.00 2019-05-28 07:42:27.000 148 33841.04 291.48 17112.74 88888.00 2019-05-28 07:42:28.000 148 33841.02 291.45 17112.74 88888.00 2019-05-28 07:42:29.000 148 33841.05 291.47 17112.78 88888.00 2019-05-28 07:42:30.000 148 33841.09 291.45 17112.74 37923.17 2019-05-28 07:42:31.000 148 33841.10 291.46 17112.80 88888.00 2019-05-28 07:42:32.000 148 33841.09 291.47 17112.83 88888.00 2019-05-28 07:42:33.000 148 33841.07 291.49 17112.82 88888.00 2019-05-28 07:42:34.000 148 33841.08 291.53 17112.79 88888.00 2019-05-28 07:42:35.000 148 33841.10 291.55 17112.78 37923.21 2019-05-28 07:42:36.000 148 33841.11 291.53 17112.77 88888.00 2019-05-28 07:42:37.000 148 33841.11 291.52 17112.75 88888.00 2019-05-28 07:42:38.000 148 33841.10 291.49 17112.76 88888.00 2019-05-28 07:42:39.000 148 33841.07 291.45 17112.78 88888.00 2019-05-28 07:42:40.000 148 33841.08 291.45 17112.72 37923.20 2019-05-28 07:42:41.000 148 33841.05 291.46 17112.69 88888.00 2019-05-28 07:42:42.000 148 33841.05 291.44 17112.73 88888.00 2019-05-28 07:42:43.000 148 33841.05 291.44 17112.74 88888.00 2019-05-28 07:42:44.000 148 33841.12 291.47 17112.75 88888.00 2019-05-28 07:42:45.000 148 33841.13 291.48 17112.73 37923.15 2019-05-28 07:42:46.000 148 33841.11 291.47 17112.73 88888.00 2019-05-28 07:42:47.000 148 33841.12 291.47 17112.73 88888.00 2019-05-28 07:42:48.000 148 33841.10 291.44 17112.71 88888.00 2019-05-28 07:42:49.000 148 33841.07 291.49 17112.71 88888.00 2019-05-28 07:42:50.000 148 33841.11 291.50 17112.71 37923.17 2019-05-28 07:42:51.000 148 33841.11 291.52 17112.72 88888.00 2019-05-28 07:42:52.000 148 33841.17 291.51 17112.68 88888.00 2019-05-28 07:42:53.000 148 33841.16 291.50 17112.70 88888.00 2019-05-28 07:42:54.000 148 33841.13 291.47 17112.72 88888.00 2019-05-28 07:42:55.000 148 33841.12 291.48 17112.72 37923.13 2019-05-28 07:42:56.000 148 33841.13 291.47 17112.74 88888.00 2019-05-28 07:42:57.000 148 33841.08 291.48 17112.70 88888.00 2019-05-28 07:42:58.000 148 33841.04 291.43 17112.70 88888.00 2019-05-28 07:42:59.000 148 33841.02 291.42 17112.67 88888.00 2019-05-28 07:43:00.000 148 33841.02 291.42 17112.69 37923.08 2019-05-28 07:43:01.000 148 33841.02 291.41 17112.69 88888.00 2019-05-28 07:43:02.000 148 33841.03 291.40 17112.67 88888.00 2019-05-28 07:43:03.000 148 33841.00 291.39 17112.65 88888.00 2019-05-28 07:43:04.000 148 33841.03 291.37 17112.70 88888.00 2019-05-28 07:43:05.000 148 33841.04 291.27 17112.77 37923.16 2019-05-28 07:43:06.000 148 33841.05 291.28 17112.76 88888.00 2019-05-28 07:43:07.000 148 33841.04 291.25 17112.76 88888.00 2019-05-28 07:43:08.000 148 33841.04 291.21 17112.73 88888.00 2019-05-28 07:43:09.000 148 33841.00 291.24 17112.73 88888.00 2019-05-28 07:43:10.000 148 33841.03 291.23 17112.74 37923.21 2019-05-28 07:43:11.000 148 33841.06 291.20 17112.72 88888.00 2019-05-28 07:43:12.000 148 33841.04 291.18 17112.73 88888.00 2019-05-28 07:43:13.000 148 33841.01 291.18 17112.73 88888.00 2019-05-28 07:43:14.000 148 33841.01 291.21 17112.71 88888.00 2019-05-28 07:43:15.000 148 33841.04 291.19 17112.72 37923.16 2019-05-28 07:43:16.000 148 33841.06 291.21 17112.67 88888.00 2019-05-28 07:43:17.000 148 33841.03 291.25 17112.72 88888.00 2019-05-28 07:43:18.000 148 33841.00 291.21 17112.72 88888.00 2019-05-28 07:43:19.000 148 33841.04 291.18 17112.70 88888.00 2019-05-28 07:43:20.000 148 33841.05 291.19 17112.70 37923.12 2019-05-28 07:43:21.000 148 33841.05 291.21 17112.70 88888.00 2019-05-28 07:43:22.000 148 33841.11 291.18 17112.71 88888.00 2019-05-28 07:43:23.000 148 33841.08 291.18 17112.68 88888.00 2019-05-28 07:43:24.000 148 33841.03 291.18 17112.66 88888.00 2019-05-28 07:43:25.000 148 33841.01 291.13 17112.67 37923.16 2019-05-28 07:43:26.000 148 33841.06 291.07 17112.70 88888.00 2019-05-28 07:43:27.000 148 33841.06 291.08 17112.70 88888.00 2019-05-28 07:43:28.000 148 33841.04 291.11 17112.64 88888.00 2019-05-28 07:43:29.000 148 33841.06 291.15 17112.63 88888.00 2019-05-28 07:43:30.000 148 33841.08 291.13 17112.65 37923.17 2019-05-28 07:43:31.000 148 33841.08 291.13 17112.67 88888.00 2019-05-28 07:43:32.000 148 33841.03 291.15 17112.65 88888.00 2019-05-28 07:43:33.000 148 33841.04 291.15 17112.65 88888.00 2019-05-28 07:43:34.000 148 33841.04 291.12 17112.65 88888.00 2019-05-28 07:43:35.000 148 33841.03 291.10 17112.62 37923.12 2019-05-28 07:43:36.000 148 33841.02 291.15 17112.60 88888.00 2019-05-28 07:43:37.000 148 33841.04 291.11 17112.62 88888.00 2019-05-28 07:43:38.000 148 33841.03 291.07 17112.62 88888.00 2019-05-28 07:43:39.000 148 33841.00 291.08 17112.63 88888.00 2019-05-28 07:43:40.000 148 33841.01 291.09 17112.64 37923.07 2019-05-28 07:43:41.000 148 33841.03 291.11 17112.65 88888.00 2019-05-28 07:43:42.000 148 33841.05 291.11 17112.61 88888.00 2019-05-28 07:43:43.000 148 33841.04 291.12 17112.64 88888.00 2019-05-28 07:43:44.000 148 33841.01 291.09 17112.63 88888.00 2019-05-28 07:43:45.000 148 33840.99 291.07 17112.64 37923.17 2019-05-28 07:43:46.000 148 33840.96 291.07 17112.63 88888.00 2019-05-28 07:43:47.000 148 33840.98 291.09 17112.62 88888.00 2019-05-28 07:43:48.000 148 33840.98 291.09 17112.57 88888.00 2019-05-28 07:43:49.000 148 33841.02 291.10 17112.56 88888.00 2019-05-28 07:43:50.000 148 33841.03 291.11 17112.60 37923.05 2019-05-28 07:43:51.000 148 33840.98 291.12 17112.63 88888.00 2019-05-28 07:43:52.000 148 33841.01 291.13 17112.64 88888.00 2019-05-28 07:43:53.000 148 33841.03 291.12 17112.62 88888.00 2019-05-28 07:43:54.000 148 33841.03 291.13 17112.59 88888.00 2019-05-28 07:43:55.000 148 33841.03 291.12 17112.58 37923.12 2019-05-28 07:43:56.000 148 33841.04 291.15 17112.58 88888.00 2019-05-28 07:43:57.000 148 33841.04 291.14 17112.55 88888.00 2019-05-28 07:43:58.000 148 33841.04 291.07 17112.53 88888.00 2019-05-28 07:43:59.000 148 33841.01 291.11 17112.53 88888.00 2019-05-28 07:44:00.000 148 33841.01 291.12 17112.55 37923.17 2019-05-28 07:44:01.000 148 33841.04 291.17 17112.55 88888.00 2019-05-28 07:44:02.000 148 33841.02 291.18 17112.53 88888.00 2019-05-28 07:44:03.000 148 33841.02 291.15 17112.52 88888.00 2019-05-28 07:44:04.000 148 33841.07 291.14 17112.53 88888.00 2019-05-28 07:44:05.000 148 33841.07 291.12 17112.52 37923.08 2019-05-28 07:44:06.000 148 33841.06 291.11 17112.51 88888.00 2019-05-28 07:44:07.000 148 33841.05 291.12 17112.52 88888.00 2019-05-28 07:44:08.000 148 33841.09 291.10 17112.55 88888.00 2019-05-28 07:44:09.000 148 33841.06 291.07 17112.59 88888.00 2019-05-28 07:44:10.000 148 33841.05 291.09 17112.57 37923.09 2019-05-28 07:44:11.000 148 33841.06 291.06 17112.59 88888.00 2019-05-28 07:44:12.000 148 33841.02 291.06 17112.57 88888.00 2019-05-28 07:44:13.000 148 33841.01 291.07 17112.56 88888.00 2019-05-28 07:44:14.000 148 33841.02 291.01 17112.60 88888.00 2019-05-28 07:44:15.000 148 33840.99 291.00 17112.61 37923.00 2019-05-28 07:44:16.000 148 33841.04 291.04 17112.57 88888.00 2019-05-28 07:44:17.000 148 33841.04 291.04 17112.58 88888.00 2019-05-28 07:44:18.000 148 33841.08 291.02 17112.57 88888.00 2019-05-28 07:44:19.000 148 33841.10 291.05 17112.56 88888.00 2019-05-28 07:44:20.000 148 33841.09 291.05 17112.56 37923.01 2019-05-28 07:44:21.000 148 33841.08 291.04 17112.55 88888.00 2019-05-28 07:44:22.000 148 33841.07 290.98 17112.55 88888.00 2019-05-28 07:44:23.000 148 33841.08 291.01 17112.56 88888.00 2019-05-28 07:44:24.000 148 33841.04 291.02 17112.58 88888.00 2019-05-28 07:44:25.000 148 33841.02 291.02 17112.52 37923.05 2019-05-28 07:44:26.000 148 33841.04 291.04 17112.55 88888.00 2019-05-28 07:44:27.000 148 33841.05 291.06 17112.54 88888.00 2019-05-28 07:44:28.000 148 33841.06 291.05 17112.55 88888.00 2019-05-28 07:44:29.000 148 33841.04 291.01 17112.55 88888.00 2019-05-28 07:44:30.000 148 33841.06 291.02 17112.54 37923.05 2019-05-28 07:44:31.000 148 33841.08 291.06 17112.56 88888.00 2019-05-28 07:44:32.000 148 33841.03 291.07 17112.58 88888.00 2019-05-28 07:44:33.000 148 33841.02 291.02 17112.56 88888.00 2019-05-28 07:44:34.000 148 33841.05 291.02 17112.59 88888.00 2019-05-28 07:44:35.000 148 33841.04 291.01 17112.56 37923.13 2019-05-28 07:44:36.000 148 33841.01 291.02 17112.56 88888.00 2019-05-28 07:44:37.000 148 33841.02 291.01 17112.55 88888.00 2019-05-28 07:44:38.000 148 33841.02 291.01 17112.56 88888.00 2019-05-28 07:44:39.000 148 33841.04 290.99 17112.57 88888.00 2019-05-28 07:44:40.000 148 33841.03 290.98 17112.54 37923.01 2019-05-28 07:44:41.000 148 33841.03 290.97 17112.56 88888.00 2019-05-28 07:44:42.000 148 33841.07 290.94 17112.52 88888.00 2019-05-28 07:44:43.000 148 33841.10 290.94 17112.50 88888.00 2019-05-28 07:44:44.000 148 33841.14 290.94 17112.50 88888.00 2019-05-28 07:44:45.000 148 33841.08 290.88 17112.51 37923.06 2019-05-28 07:44:46.000 148 33841.06 290.80 17112.50 88888.00 2019-05-28 07:44:47.000 148 33841.05 290.78 17112.53 88888.00 2019-05-28 07:44:48.000 148 33841.05 290.81 17112.54 88888.00 2019-05-28 07:44:49.000 148 33841.07 290.81 17112.50 88888.00 2019-05-28 07:44:50.000 148 33841.06 290.85 17112.50 37923.14 2019-05-28 07:44:51.000 148 33841.08 290.87 17112.50 88888.00 2019-05-28 07:44:52.000 148 33841.07 290.87 17112.54 88888.00 2019-05-28 07:44:53.000 148 33841.08 290.85 17112.53 88888.00 2019-05-28 07:44:54.000 148 33841.09 290.84 17112.54 88888.00 2019-05-28 07:44:55.000 148 33841.07 290.81 17112.51 37923.07 2019-05-28 07:44:56.000 148 33841.08 290.77 17112.49 88888.00 2019-05-28 07:44:57.000 148 33841.05 290.80 17112.48 88888.00 2019-05-28 07:44:58.000 148 33841.05 290.78 17112.47 88888.00 2019-05-28 07:44:59.000 148 33841.06 290.77 17112.48 88888.00 2019-05-28 07:45:00.000 148 33841.03 290.76 17112.46 37923.10 2019-05-28 07:45:01.000 148 33841.07 290.76 17112.50 88888.00 2019-05-28 07:45:02.000 148 33841.07 290.73 17112.48 88888.00 2019-05-28 07:45:03.000 148 33841.02 290.74 17112.47 88888.00 2019-05-28 07:45:04.000 148 33841.04 290.74 17112.51 88888.00 2019-05-28 07:45:05.000 148 33841.07 290.71 17112.55 37923.00 2019-05-28 07:45:06.000 148 33841.06 290.68 17112.52 88888.00 2019-05-28 07:45:07.000 148 33841.05 290.67 17112.51 88888.00 2019-05-28 07:45:08.000 148 33841.02 290.67 17112.49 88888.00 2019-05-28 07:45:09.000 148 33841.05 290.72 17112.47 88888.00 2019-05-28 07:45:10.000 148 33841.07 290.73 17112.48 37923.04 2019-05-28 07:45:11.000 148 33841.10 290.69 17112.45 88888.00 2019-05-28 07:45:12.000 148 33841.08 290.67 17112.39 88888.00 2019-05-28 07:45:13.000 148 33841.08 290.70 17112.40 88888.00 2019-05-28 07:45:14.000 148 33841.08 290.71 17112.43 88888.00 2019-05-28 07:45:15.000 148 33841.02 290.68 17112.42 37923.12 2019-05-28 07:45:16.000 148 33841.03 290.69 17112.48 88888.00 2019-05-28 07:45:17.000 148 33841.08 290.72 17112.49 88888.00 2019-05-28 07:45:18.000 148 33841.08 290.72 17112.48 88888.00 2019-05-28 07:45:19.000 148 33841.09 290.71 17112.50 88888.00 2019-05-28 07:45:20.000 148 33841.05 290.69 17112.48 37923.03 2019-05-28 07:45:21.000 148 33841.03 290.68 17112.48 88888.00 2019-05-28 07:45:22.000 148 33841.04 290.72 17112.52 88888.00 2019-05-28 07:45:23.000 148 33841.08 290.68 17112.53 88888.00 2019-05-28 07:45:24.000 148 33841.04 290.65 17112.48 88888.00 2019-05-28 07:45:25.000 148 33841.02 290.64 17112.49 37923.05 2019-05-28 07:45:26.000 148 33841.00 290.61 17112.47 88888.00 2019-05-28 07:45:27.000 148 33841.06 290.61 17112.46 88888.00 2019-05-28 07:45:28.000 148 33841.03 290.58 17112.43 88888.00 2019-05-28 07:45:29.000 148 33840.99 290.59 17112.40 88888.00 2019-05-28 07:45:30.000 148 33841.03 290.61 17112.46 37922.99 2019-05-28 07:45:31.000 148 33841.06 290.56 17112.46 88888.00 2019-05-28 07:45:32.000 148 33841.05 290.55 17112.43 88888.00 2019-05-28 07:45:33.000 148 33841.05 290.60 17112.43 88888.00 2019-05-28 07:45:34.000 148 33841.06 290.55 17112.46 88888.00 2019-05-28 07:45:35.000 148 33841.10 290.53 17112.45 37923.16 2019-05-28 07:45:36.000 148 33841.10 290.54 17112.42 88888.00 2019-05-28 07:45:37.000 148 33841.10 290.53 17112.46 88888.00 2019-05-28 07:45:38.000 148 33841.11 290.51 17112.46 88888.00 2019-05-28 07:45:39.000 148 33841.13 290.51 17112.44 88888.00 2019-05-28 07:45:40.000 148 33841.10 290.48 17112.45 37923.20 2019-05-28 07:45:41.000 148 33841.11 290.49 17112.45 88888.00 2019-05-28 07:45:42.000 148 33841.05 290.49 17112.45 88888.00 2019-05-28 07:45:43.000 148 33841.08 290.50 17112.51 88888.00 2019-05-28 07:45:44.000 148 33841.12 290.49 17112.52 88888.00 2019-05-28 07:45:45.000 148 33841.12 290.47 17112.50 37923.16 2019-05-28 07:45:46.000 148 33841.08 290.49 17112.50 88888.00 2019-05-28 07:45:47.000 148 33841.11 290.47 17112.53 88888.00 2019-05-28 07:45:48.000 148 33841.14 290.49 17112.51 88888.00 2019-05-28 07:45:49.000 148 33841.16 290.47 17112.51 88888.00 2019-05-28 07:45:50.000 148 33841.13 290.45 17112.51 37923.18 2019-05-28 07:45:51.000 148 33841.12 290.43 17112.47 88888.00 2019-05-28 07:45:52.000 148 33841.14 290.43 17112.52 88888.00 2019-05-28 07:45:53.000 148 33841.17 290.44 17112.52 88888.00 2019-05-28 07:45:54.000 148 33841.19 290.42 17112.49 88888.00 2019-05-28 07:45:55.000 148 33841.17 290.42 17112.49 37923.11 2019-05-28 07:45:56.000 148 33841.11 290.37 17112.50 88888.00 2019-05-28 07:45:57.000 148 33841.12 290.34 17112.47 88888.00 2019-05-28 07:45:58.000 148 33841.18 290.37 17112.50 88888.00 2019-05-28 07:45:59.000 148 33841.18 290.36 17112.50 88888.00 2019-05-28 07:46:00.000 148 33841.16 290.38 17112.43 37923.05 2019-05-28 07:46:01.000 148 33841.17 290.38 17112.41 88888.00 2019-05-28 07:46:02.000 148 33841.12 290.40 17112.43 88888.00 2019-05-28 07:46:03.000 148 33841.13 290.37 17112.43 88888.00 2019-05-28 07:46:04.000 148 33841.14 290.39 17112.39 88888.00 2019-05-28 07:46:05.000 148 33841.14 290.38 17112.44 37923.16 2019-05-28 07:46:06.000 148 33841.16 290.35 17112.44 88888.00 2019-05-28 07:46:07.000 148 33841.17 290.36 17112.47 88888.00 2019-05-28 07:46:08.000 148 33841.18 290.37 17112.50 88888.00 2019-05-28 07:46:09.000 148 33841.14 290.31 17112.49 88888.00 2019-05-28 07:46:10.000 148 33841.15 290.28 17112.47 37923.13 2019-05-28 07:46:11.000 148 33841.20 290.33 17112.44 88888.00 2019-05-28 07:46:12.000 148 33841.20 290.33 17112.45 88888.00 2019-05-28 07:46:13.000 148 33841.20 290.30 17112.46 88888.00 2019-05-28 07:46:14.000 148 33841.17 290.27 17112.48 88888.00 2019-05-28 07:46:15.000 148 33841.16 290.29 17112.47 37923.27 2019-05-28 07:46:16.000 148 33841.16 290.31 17112.44 88888.00 2019-05-28 07:46:17.000 148 33841.20 290.28 17112.45 88888.00 2019-05-28 07:46:18.000 148 33841.19 290.27 17112.44 88888.00 2019-05-28 07:46:19.000 148 33841.19 290.27 17112.43 88888.00 2019-05-28 07:46:20.000 148 33841.22 290.29 17112.47 37923.16 2019-05-28 07:46:21.000 148 33841.25 290.27 17112.46 88888.00 2019-05-28 07:46:22.000 148 33841.22 290.25 17112.48 88888.00 2019-05-28 07:46:23.000 148 33841.19 290.22 17112.46 88888.00 2019-05-28 07:46:24.000 148 33841.20 290.20 17112.38 88888.00 2019-05-28 07:46:25.000 148 33841.20 290.19 17112.40 37923.23 2019-05-28 07:46:26.000 148 33841.17 290.16 17112.38 88888.00 2019-05-28 07:46:27.000 148 33841.16 290.16 17112.39 88888.00 2019-05-28 07:46:28.000 148 33841.18 290.18 17112.39 88888.00 2019-05-28 07:46:29.000 148 33841.20 290.08 17112.41 88888.00 2019-05-28 07:46:30.000 148 33841.18 290.02 17112.45 37923.24 2019-05-28 07:46:31.000 148 33841.22 290.07 17112.41 88888.00 2019-05-28 07:46:32.000 148 33841.21 290.09 17112.40 88888.00 2019-05-28 07:46:33.000 148 33841.18 290.07 17112.43 88888.00 2019-05-28 07:46:34.000 148 33841.20 290.12 17112.44 88888.00 2019-05-28 07:46:35.000 148 33841.16 290.10 17112.37 37923.17 2019-05-28 07:46:36.000 148 33841.16 290.05 17112.42 88888.00 2019-05-28 07:46:37.000 148 33841.14 290.10 17112.41 88888.00 2019-05-28 07:46:38.000 148 33841.11 290.10 17112.34 88888.00 2019-05-28 07:46:39.000 148 33841.14 290.09 17112.34 88888.00 2019-05-28 07:46:40.000 148 33841.15 290.06 17112.34 37923.18 2019-05-28 07:46:41.000 148 33841.12 290.04 17112.34 88888.00 2019-05-28 07:46:42.000 148 33841.10 289.99 17112.34 88888.00 2019-05-28 07:46:43.000 148 33841.10 290.02 17112.32 88888.00 2019-05-28 07:46:44.000 148 33841.12 290.04 17112.36 88888.00 2019-05-28 07:46:45.000 148 33841.11 290.06 17112.36 37923.17 2019-05-28 07:46:46.000 148 33841.12 290.09 17112.34 88888.00 2019-05-28 07:46:47.000 148 33841.11 290.10 17112.30 88888.00 2019-05-28 07:46:48.000 148 33841.12 290.06 17112.31 88888.00 2019-05-28 07:46:49.000 148 33841.14 290.05 17112.30 88888.00 2019-05-28 07:46:50.000 148 33841.17 290.07 17112.33 37923.14 2019-05-28 07:46:51.000 148 33841.16 290.05 17112.32 88888.00 2019-05-28 07:46:52.000 148 33841.14 290.08 17112.32 88888.00 2019-05-28 07:46:53.000 148 33841.17 290.07 17112.31 88888.00 2019-05-28 07:46:54.000 148 33841.17 290.06 17112.34 88888.00 2019-05-28 07:46:55.000 148 33841.14 290.05 17112.35 37923.20 2019-05-28 07:46:56.000 148 33841.15 290.05 17112.33 88888.00 2019-05-28 07:46:57.000 148 33841.13 290.05 17112.32 88888.00 2019-05-28 07:46:58.000 148 33841.13 290.08 17112.36 88888.00 2019-05-28 07:46:59.000 148 33841.13 290.09 17112.34 88888.00 2019-05-28 07:47:00.000 148 33841.14 290.09 17112.29 37923.11 2019-05-28 07:47:01.000 148 33841.14 290.09 17112.32 88888.00 2019-05-28 07:47:02.000 148 33841.17 290.10 17112.33 88888.00 2019-05-28 07:47:03.000 148 33841.15 290.04 17112.33 88888.00 2019-05-28 07:47:04.000 148 33841.15 290.06 17112.34 88888.00 2019-05-28 07:47:05.000 148 33841.15 290.05 17112.32 37923.09 2019-05-28 07:47:06.000 148 33841.15 290.01 17112.31 88888.00 2019-05-28 07:47:07.000 148 33841.16 290.03 17112.35 88888.00 2019-05-28 07:47:08.000 148 33841.15 290.06 17112.35 88888.00 2019-05-28 07:47:09.000 148 33841.16 290.09 17112.34 88888.00 2019-05-28 07:47:10.000 148 33841.15 290.09 17112.30 37923.12 2019-05-28 07:47:11.000 148 33841.14 290.11 17112.32 88888.00 2019-05-28 07:47:12.000 148 33841.15 290.09 17112.34 88888.00 2019-05-28 07:47:13.000 148 33841.15 290.08 17112.34 88888.00 2019-05-28 07:47:14.000 148 33841.17 290.10 17112.30 88888.00 2019-05-28 07:47:15.000 148 33841.18 290.10 17112.31 37923.10 2019-05-28 07:47:16.000 148 33841.18 290.07 17112.33 88888.00 2019-05-28 07:47:17.000 148 33841.21 290.03 17112.35 88888.00 2019-05-28 07:47:18.000 148 33841.19 290.04 17112.34 88888.00 2019-05-28 07:47:19.000 148 33841.20 290.08 17112.34 88888.00 2019-05-28 07:47:20.000 148 33841.17 290.03 17112.32 37923.08 2019-05-28 07:47:21.000 148 33841.14 290.00 17112.31 88888.00 2019-05-28 07:47:22.000 148 33841.14 290.01 17112.31 88888.00 2019-05-28 07:47:23.000 148 33841.14 290.03 17112.31 88888.00 2019-05-28 07:47:24.000 148 33841.12 290.05 17112.27 88888.00 2019-05-28 07:47:25.000 148 33841.15 290.06 17112.27 37923.15 2019-05-28 07:47:26.000 148 33841.14 290.01 17112.31 88888.00 2019-05-28 07:47:27.000 148 33841.18 290.05 17112.31 88888.00 2019-05-28 07:47:28.000 148 33841.20 290.10 17112.33 88888.00 2019-05-28 07:47:29.000 148 33841.16 290.05 17112.34 88888.00 2019-05-28 07:47:30.000 148 33841.16 289.98 17112.34 37923.11 2019-05-28 07:47:31.000 148 33841.10 290.01 17112.34 88888.00 2019-05-28 07:47:32.000 148 33841.08 289.94 17112.33 88888.00 2019-05-28 07:47:33.000 148 33841.07 289.92 17112.37 88888.00 2019-05-28 07:47:34.000 148 33841.04 289.93 17112.35 88888.00 2019-05-28 07:47:35.000 148 33841.07 289.98 17112.32 37923.04 2019-05-28 07:47:36.000 148 33841.09 289.99 17112.31 88888.00 2019-05-28 07:47:37.000 148 33841.09 290.01 17112.29 88888.00 2019-05-28 07:47:38.000 148 33841.09 289.99 17112.25 88888.00 2019-05-28 07:47:39.000 148 33841.11 290.08 17112.29 88888.00 2019-05-28 07:47:40.000 148 33841.09 290.09 17112.31 37923.01 2019-05-28 07:47:41.000 148 33841.07 290.09 17112.31 88888.00 2019-05-28 07:47:42.000 148 33841.08 290.13 17112.32 88888.00 2019-05-28 07:47:43.000 148 33841.10 290.11 17112.30 88888.00 2019-05-28 07:47:44.000 148 33841.10 290.11 17112.32 88888.00 2019-05-28 07:47:45.000 148 33841.11 290.10 17112.35 37923.06 2019-05-28 07:47:46.000 148 33841.12 290.10 17112.35 88888.00 2019-05-28 07:47:47.000 148 33841.12 290.13 17112.32 88888.00 2019-05-28 07:47:48.000 148 33841.13 290.12 17112.33 88888.00 2019-05-28 07:47:49.000 148 33841.11 290.15 17112.33 88888.00 2019-05-28 07:47:50.000 148 33841.13 290.12 17112.35 37922.99 2019-05-28 07:47:51.000 148 33841.14 290.09 17112.38 88888.00 2019-05-28 07:47:52.000 148 33841.13 290.09 17112.37 88888.00 2019-05-28 07:47:53.000 148 33841.10 289.99 17112.36 88888.00 2019-05-28 07:47:54.000 148 33841.09 289.97 17112.35 88888.00 2019-05-28 07:47:55.000 148 33841.09 289.97 17112.34 37923.05 2019-05-28 07:47:56.000 148 33841.07 289.97 17112.33 88888.00 2019-05-28 07:47:57.000 148 33841.07 289.99 17112.29 88888.00 2019-05-28 07:47:58.000 148 33841.09 290.00 17112.33 88888.00 2019-05-28 07:47:59.000 148 33841.09 290.01 17112.33 88888.00 2019-05-28 07:48:00.000 148 33841.14 290.04 17112.26 37922.92 2019-05-28 07:48:01.000 148 33841.14 290.01 17112.29 88888.00 2019-05-28 07:48:02.000 148 33841.10 290.02 17112.32 88888.00 2019-05-28 07:48:03.000 148 33841.10 289.98 17112.33 88888.00 2019-05-28 07:48:04.000 148 33841.09 289.98 17112.33 88888.00 2019-05-28 07:48:05.000 148 33841.05 289.97 17112.28 37923.02 2019-05-28 07:48:06.000 148 33841.03 289.93 17112.27 88888.00 2019-05-28 07:48:07.000 148 33841.04 289.90 17112.27 88888.00 2019-05-28 07:48:08.000 148 33841.06 289.93 17112.33 88888.00 2019-05-28 07:48:09.000 148 33841.06 289.91 17112.31 88888.00 2019-05-28 07:48:10.000 148 33841.04 289.88 17112.33 37923.02 2019-05-28 07:48:11.000 148 33841.01 289.90 17112.30 88888.00 2019-05-28 07:48:12.000 148 33841.01 289.85 17112.31 88888.00 2019-05-28 07:48:13.000 148 33841.03 289.84 17112.31 88888.00 2019-05-28 07:48:14.000 148 33841.03 289.82 17112.31 88888.00 2019-05-28 07:48:15.000 148 33841.05 289.84 17112.32 37922.98 2019-05-28 07:48:16.000 148 33841.03 289.86 17112.29 88888.00 2019-05-28 07:48:17.000 148 33841.04 289.83 17112.28 88888.00 2019-05-28 07:48:18.000 148 33841.03 289.88 17112.28 88888.00 2019-05-28 07:48:19.000 148 33841.03 289.86 17112.25 88888.00 2019-05-28 07:48:20.000 148 33841.04 289.86 17112.23 37922.97 2019-05-28 07:48:21.000 148 33841.05 289.86 17112.27 88888.00 2019-05-28 07:48:22.000 148 33841.04 289.90 17112.29 88888.00 2019-05-28 07:48:23.000 148 33841.02 289.85 17112.27 88888.00 2019-05-28 07:48:24.000 148 33841.00 289.84 17112.28 88888.00 2019-05-28 07:48:25.000 148 33841.01 289.90 17112.28 37922.88 2019-05-28 07:48:26.000 148 33841.00 289.90 17112.24 88888.00 2019-05-28 07:48:27.000 148 33840.99 289.86 17112.25 88888.00 2019-05-28 07:48:28.000 148 33840.96 289.84 17112.26 88888.00 2019-05-28 07:48:29.000 148 33840.96 289.86 17112.26 88888.00 2019-05-28 07:48:30.000 148 33840.97 289.84 17112.21 37922.91 2019-05-28 07:48:31.000 148 33840.96 289.86 17112.19 88888.00 2019-05-28 07:48:32.000 148 33840.94 289.87 17112.19 88888.00 2019-05-28 07:48:33.000 148 33840.95 289.84 17112.25 88888.00 2019-05-28 07:48:34.000 148 33841.01 289.83 17112.25 88888.00 2019-05-28 07:48:35.000 148 33840.99 289.85 17112.24 37922.98 2019-05-28 07:48:36.000 148 33840.99 289.86 17112.25 88888.00 2019-05-28 07:48:37.000 148 33841.04 289.85 17112.24 88888.00 2019-05-28 07:48:38.000 148 33841.08 289.81 17112.21 88888.00 2019-05-28 07:48:39.000 148 33841.11 289.77 17112.19 88888.00 2019-05-28 07:48:40.000 148 33841.15 289.76 17112.21 37922.98 2019-05-28 07:48:41.000 148 33841.14 289.76 17112.29 88888.00 2019-05-28 07:48:42.000 148 33841.11 289.77 17112.27 88888.00 2019-05-28 07:48:43.000 148 33841.13 289.75 17112.25 88888.00 2019-05-28 07:48:44.000 148 33841.14 289.74 17112.22 88888.00 2019-05-28 07:48:45.000 148 33841.19 289.83 17112.23 37923.04 2019-05-28 07:48:46.000 148 33841.20 289.87 17112.23 88888.00 2019-05-28 07:48:47.000 148 33841.20 289.82 17112.23 88888.00 2019-05-28 07:48:48.000 148 33841.21 289.82 17112.23 88888.00 2019-05-28 07:48:49.000 148 33841.19 289.81 17112.17 88888.00 2019-05-28 07:48:50.000 148 33841.18 289.85 17112.17 37923.02 2019-05-28 07:48:51.000 148 33841.17 289.86 17112.16 88888.00 2019-05-28 07:48:52.000 148 33841.17 289.82 17112.16 88888.00 2019-05-28 07:48:53.000 148 33841.17 289.82 17112.16 88888.00 2019-05-28 07:48:54.000 148 33841.16 289.84 17112.18 88888.00 2019-05-28 07:48:55.000 148 33841.18 289.86 17112.18 37923.07 2019-05-28 07:48:56.000 148 33841.22 289.88 17112.18 88888.00 2019-05-28 07:48:57.000 148 33841.22 289.86 17112.13 88888.00 2019-05-28 07:48:58.000 148 33841.21 289.82 17112.13 88888.00 2019-05-28 07:48:59.000 148 33841.21 289.80 17112.18 88888.00 2019-05-28 07:49:00.000 148 33841.23 289.81 17112.20 37923.13 2019-05-28 07:49:01.000 148 33841.22 289.86 17112.19 88888.00 2019-05-28 07:49:02.000 148 33841.19 289.85 17112.17 88888.00 2019-05-28 07:49:03.000 148 33841.23 289.86 17112.13 88888.00 2019-05-28 07:49:04.000 148 33841.24 289.83 17112.15 88888.00 2019-05-28 07:49:05.000 148 33841.21 289.80 17112.24 37923.10 2019-05-28 07:49:06.000 148 33841.19 289.82 17112.25 88888.00 2019-05-28 07:49:07.000 148 33841.19 289.80 17112.19 88888.00 2019-05-28 07:49:08.000 148 33841.23 289.82 17112.17 88888.00 2019-05-28 07:49:09.000 148 33841.27 289.81 17112.14 88888.00 2019-05-28 07:49:10.000 148 33841.24 289.82 17112.13 37923.09 2019-05-28 07:49:11.000 148 33841.27 289.81 17112.19 88888.00 2019-05-28 07:49:12.000 148 33841.23 289.84 17112.21 88888.00 2019-05-28 07:49:13.000 148 33841.23 289.83 17112.18 88888.00 2019-05-28 07:49:14.000 148 33841.27 289.81 17112.15 88888.00 2019-05-28 07:49:15.000 148 33841.29 289.79 17112.16 37923.12 2019-05-28 07:49:16.000 148 33841.29 289.78 17112.19 88888.00 2019-05-28 07:49:17.000 148 33841.27 289.80 17112.17 88888.00 2019-05-28 07:49:18.000 148 33841.30 289.79 17112.22 88888.00 2019-05-28 07:49:19.000 148 33841.30 289.77 17112.19 88888.00 2019-05-28 07:49:20.000 148 33841.33 289.74 17112.21 37923.12 2019-05-28 07:49:21.000 148 33841.33 289.79 17112.20 88888.00 2019-05-28 07:49:22.000 148 33841.28 289.83 17112.12 88888.00 2019-05-28 07:49:23.000 148 33841.26 289.85 17112.15 88888.00 2019-05-28 07:49:24.000 148 33841.27 289.82 17112.15 88888.00 2019-05-28 07:49:25.000 148 33841.28 289.86 17112.17 37923.09 2019-05-28 07:49:26.000 148 33841.28 289.85 17112.16 88888.00 2019-05-28 07:49:27.000 148 33841.25 289.87 17112.12 88888.00 2019-05-28 07:49:28.000 148 33841.26 289.88 17112.11 88888.00 2019-05-28 07:49:29.000 148 33841.29 289.87 17112.11 88888.00 2019-05-28 07:49:30.000 148 33841.29 289.85 17112.15 37923.17 2019-05-28 07:49:31.000 148 33841.32 289.81 17112.17 88888.00 2019-05-28 07:49:32.000 148 33841.32 289.81 17112.15 88888.00 2019-05-28 07:49:33.000 148 33841.38 289.87 17112.15 88888.00 2019-05-28 07:49:34.000 148 33841.34 289.86 17112.12 88888.00 2019-05-28 07:49:35.000 148 33841.36 289.84 17112.14 37923.14 2019-05-28 07:49:36.000 148 33841.37 289.86 17112.17 88888.00 2019-05-28 07:49:37.000 148 33841.37 289.86 17112.15 88888.00 2019-05-28 07:49:38.000 148 33841.34 289.84 17112.13 88888.00 2019-05-28 07:49:39.000 148 33841.33 289.84 17112.13 88888.00 2019-05-28 07:49:40.000 148 33841.36 289.84 17112.18 37923.19 2019-05-28 07:49:41.000 148 33841.37 289.84 17112.18 88888.00 2019-05-28 07:49:42.000 148 33841.39 289.80 17112.17 88888.00 2019-05-28 07:49:43.000 148 33841.42 289.81 17112.16 88888.00 2019-05-28 07:49:44.000 148 33841.42 289.79 17112.17 88888.00 2019-05-28 07:49:45.000 148 33841.43 289.78 17112.20 37923.26 2019-05-28 07:49:46.000 148 33841.40 289.77 17112.19 88888.00 2019-05-28 07:49:47.000 148 33841.40 289.75 17112.16 88888.00 2019-05-28 07:49:48.000 148 33841.41 289.76 17112.14 88888.00 2019-05-28 07:49:49.000 148 33841.41 289.76 17112.14 88888.00 2019-05-28 07:49:50.000 148 33841.42 289.79 17112.14 37923.27 2019-05-28 07:49:51.000 148 33841.44 289.82 17112.17 88888.00 2019-05-28 07:49:52.000 148 33841.44 289.84 17112.17 88888.00 2019-05-28 07:49:53.000 148 33841.48 289.84 17112.10 88888.00 2019-05-28 07:49:54.000 148 33841.50 289.82 17112.10 88888.00 2019-05-28 07:49:55.000 148 33841.47 289.78 17112.09 37923.22 2019-05-28 07:49:56.000 148 33841.50 289.80 17112.08 88888.00 2019-05-28 07:49:57.000 148 33841.46 289.83 17112.10 88888.00 2019-05-28 07:49:58.000 148 33841.43 289.77 17112.10 88888.00 2019-05-28 07:49:59.000 148 33841.43 289.77 17112.09 88888.00 2019-05-28 07:50:00.000 148 33841.42 289.72 17112.09 37923.20 2019-05-28 07:50:01.000 148 33841.46 289.73 17112.09 88888.00 2019-05-28 07:50:02.000 148 33841.48 289.74 17112.07 88888.00 2019-05-28 07:50:03.000 148 33841.49 289.74 17112.07 88888.00 2019-05-28 07:50:04.000 148 33841.48 289.75 17112.07 88888.00 2019-05-28 07:50:05.000 148 33841.50 289.77 17112.07 37923.25 2019-05-28 07:50:06.000 148 33841.48 289.81 17112.05 88888.00 2019-05-28 07:50:07.000 148 33841.50 289.78 17112.08 88888.00 2019-05-28 07:50:08.000 148 33841.48 289.77 17112.05 88888.00 2019-05-28 07:50:09.000 148 33841.48 289.79 17112.05 88888.00 2019-05-28 07:50:10.000 148 33841.50 289.77 17112.03 37923.29 2019-05-28 07:50:11.000 148 33841.50 289.77 17112.02 88888.00 2019-05-28 07:50:12.000 148 33841.47 289.79 17112.04 88888.00 2019-05-28 07:50:13.000 148 33841.46 289.81 17112.05 88888.00 2019-05-28 07:50:14.000 148 33841.47 289.78 17112.04 88888.00 2019-05-28 07:50:15.000 148 33841.48 289.76 17112.06 37923.33 2019-05-28 07:50:16.000 148 33841.50 289.79 17112.05 88888.00 2019-05-28 07:50:17.000 148 33841.49 289.83 17112.08 88888.00 2019-05-28 07:50:18.000 148 33841.52 289.80 17112.09 88888.00 2019-05-28 07:50:19.000 148 33841.49 289.79 17112.11 88888.00 2019-05-28 07:50:20.000 148 33841.44 289.73 17112.06 37923.26 2019-05-28 07:50:21.000 148 33841.44 289.72 17112.02 88888.00 2019-05-28 07:50:22.000 148 33841.46 289.70 17112.01 88888.00 2019-05-28 07:50:23.000 148 33841.49 289.73 17112.04 88888.00 2019-05-28 07:50:24.000 148 33841.48 289.75 17111.99 88888.00 2019-05-28 07:50:25.000 148 33841.51 289.73 17112.01 37923.36 2019-05-28 07:50:26.000 148 33841.50 289.72 17112.05 88888.00 2019-05-28 07:50:27.000 148 33841.46 289.71 17112.00 88888.00 2019-05-28 07:50:28.000 148 33841.48 289.73 17111.97 88888.00 2019-05-28 07:50:29.000 148 33841.52 289.75 17112.01 88888.00 2019-05-28 07:50:30.000 148 33841.55 289.75 17112.00 37923.33 2019-05-28 07:50:31.000 148 33841.50 289.78 17111.99 88888.00 2019-05-28 07:50:32.000 148 33841.52 289.77 17111.99 88888.00 2019-05-28 07:50:33.000 148 33841.54 289.77 17112.03 88888.00 2019-05-28 07:50:34.000 148 33841.55 289.72 17112.03 88888.00 2019-05-28 07:50:35.000 148 33841.57 289.69 17112.04 37923.25 2019-05-28 07:50:36.000 148 33841.58 289.71 17112.02 88888.00 2019-05-28 07:50:37.000 148 33841.59 289.69 17111.97 88888.00 2019-05-28 07:50:38.000 148 33841.56 289.67 17111.95 88888.00 2019-05-28 07:50:39.000 148 33841.58 289.67 17112.00 88888.00 2019-05-28 07:50:40.000 148 33841.58 289.66 17111.99 37923.27 2019-05-28 07:50:41.000 148 33841.58 289.69 17111.99 88888.00 2019-05-28 07:50:42.000 148 33841.55 289.69 17112.00 88888.00 2019-05-28 07:50:43.000 148 33841.55 289.72 17111.96 88888.00 2019-05-28 07:50:44.000 148 33841.58 289.74 17111.96 88888.00 2019-05-28 07:50:45.000 148 33841.54 289.75 17111.99 37923.36 2019-05-28 07:50:46.000 148 33841.54 289.78 17111.99 88888.00 2019-05-28 07:50:47.000 148 33841.56 289.79 17111.99 88888.00 2019-05-28 07:50:48.000 148 33841.57 289.81 17111.99 88888.00 2019-05-28 07:50:49.000 148 33841.54 289.79 17111.96 88888.00 2019-05-28 07:50:50.000 148 33841.54 289.77 17111.99 37923.24 2019-05-28 07:50:51.000 148 33841.56 289.80 17112.00 88888.00 2019-05-28 07:50:52.000 148 33841.58 289.83 17112.00 88888.00 2019-05-28 07:50:53.000 148 33841.56 289.79 17111.99 88888.00 2019-05-28 07:50:54.000 148 33841.55 289.75 17111.94 88888.00 2019-05-28 07:50:55.000 148 33841.56 289.78 17111.95 37923.32 2019-05-28 07:50:56.000 148 33841.57 289.78 17111.95 88888.00 2019-05-28 07:50:57.000 148 33841.57 289.76 17111.96 88888.00 2019-05-28 07:50:58.000 148 33841.60 289.79 17111.98 88888.00 2019-05-28 07:50:59.000 148 33841.58 289.80 17112.02 88888.00 2019-05-28 07:51:00.000 148 33841.59 289.77 17112.02 37923.27 2019-05-28 07:51:01.000 148 33841.59 289.75 17112.05 88888.00 2019-05-28 07:51:02.000 148 33841.55 289.73 17112.00 88888.00 2019-05-28 07:51:03.000 148 33841.58 289.76 17112.01 88888.00 2019-05-28 07:51:04.000 148 33841.55 289.75 17112.06 88888.00 2019-05-28 07:51:05.000 148 33841.54 289.75 17112.03 37923.19 2019-05-28 07:51:06.000 148 33841.58 289.73 17111.99 88888.00 2019-05-28 07:51:07.000 148 33841.57 289.69 17111.99 88888.00 2019-05-28 07:51:08.000 148 33841.56 289.69 17111.96 88888.00 2019-05-28 07:51:09.000 148 33841.59 289.73 17111.96 88888.00 2019-05-28 07:51:10.000 148 33841.60 289.68 17112.01 37923.26 2019-05-28 07:51:11.000 148 33841.54 289.68 17112.00 88888.00 2019-05-28 07:51:12.000 148 33841.56 289.72 17111.93 88888.00 2019-05-28 07:51:13.000 148 33841.56 289.71 17111.96 88888.00 2019-05-28 07:51:14.000 148 33841.54 289.69 17111.97 88888.00 2019-05-28 07:51:15.000 148 33841.56 289.68 17112.00 37923.28 2019-05-28 07:51:16.000 148 33841.56 289.67 17111.98 88888.00 2019-05-28 07:51:17.000 148 33841.52 289.70 17111.95 88888.00 2019-05-28 07:51:18.000 148 33841.50 289.70 17112.00 88888.00 2019-05-28 07:51:19.000 148 33841.52 289.67 17112.02 88888.00 2019-05-28 07:51:20.000 148 33841.53 289.68 17112.00 37923.18 2019-05-28 07:51:21.000 148 33841.51 289.67 17111.96 88888.00 2019-05-28 07:51:22.000 148 33841.50 289.68 17111.95 88888.00 2019-05-28 07:51:23.000 148 33841.51 289.69 17111.94 88888.00 2019-05-28 07:51:24.000 148 33841.48 289.64 17111.97 88888.00 2019-05-28 07:51:25.000 148 33841.48 289.62 17111.99 37923.20 2019-05-28 07:51:26.000 148 33841.51 289.62 17112.02 88888.00 2019-05-28 07:51:27.000 148 33841.48 289.64 17112.00 88888.00 2019-05-28 07:51:28.000 148 33841.48 289.60 17111.95 88888.00 2019-05-28 07:51:29.000 148 33841.49 289.59 17111.96 88888.00 2019-05-28 07:51:30.000 148 33841.49 289.55 17111.95 37923.21 2019-05-28 07:51:31.000 148 33841.51 289.53 17111.95 88888.00 2019-05-28 07:51:32.000 148 33841.50 289.49 17111.94 88888.00 2019-05-28 07:51:33.000 148 33841.49 289.52 17111.94 88888.00 2019-05-28 07:51:34.000 148 33841.54 289.53 17111.95 88888.00 2019-05-28 07:51:35.000 148 33841.54 289.53 17111.98 37923.25 2019-05-28 07:51:36.000 148 33841.54 289.54 17111.96 88888.00 2019-05-28 07:51:37.000 148 33841.54 289.55 17111.96 88888.00 2019-05-28 07:51:38.000 148 33841.54 289.54 17111.98 88888.00 2019-05-28 07:51:39.000 148 33841.53 289.55 17112.00 88888.00 2019-05-28 07:51:40.000 148 33841.51 289.57 17111.98 37923.30 2019-05-28 07:51:41.000 148 33841.50 289.58 17111.97 88888.00 2019-05-28 07:51:42.000 148 33841.52 289.56 17111.93 88888.00 2019-05-28 07:51:43.000 148 33841.51 289.52 17111.92 88888.00 2019-05-28 07:51:44.000 148 33841.52 289.54 17111.95 88888.00 2019-05-28 07:51:45.000 148 33841.51 289.56 17111.95 37923.21 2019-05-28 07:51:46.000 148 33841.49 289.54 17111.97 88888.00 2019-05-28 07:51:47.000 148 33841.46 289.54 17111.95 88888.00 2019-05-28 07:51:48.000 148 33841.48 289.51 17111.94 88888.00 2019-05-28 07:51:49.000 148 33841.48 289.48 17111.97 88888.00 2019-05-28 07:51:50.000 148 33841.47 289.47 17111.99 37923.16 2019-05-28 07:51:51.000 148 33841.46 289.52 17112.00 88888.00 2019-05-28 07:51:52.000 148 33841.47 289.52 17111.97 88888.00 2019-05-28 07:51:53.000 148 33841.51 289.48 17111.98 88888.00 2019-05-28 07:51:54.000 148 33841.49 289.50 17111.98 88888.00 2019-05-28 07:51:55.000 148 33841.51 289.51 17111.99 37923.22 2019-05-28 07:51:56.000 148 33841.49 289.45 17112.01 88888.00 2019-05-28 07:51:57.000 148 33841.46 289.44 17111.94 88888.00 2019-05-28 07:51:58.000 148 33841.48 289.49 17111.97 88888.00 2019-05-28 07:51:59.000 148 33841.46 289.46 17111.99 88888.00 2019-05-28 07:52:00.000 148 33841.43 289.44 17112.00 37923.13 2019-05-28 07:52:01.000 148 33841.46 289.43 17111.96 88888.00 2019-05-28 07:52:02.000 148 33841.47 289.42 17111.96 88888.00 2019-05-28 07:52:03.000 148 33841.44 289.44 17111.95 88888.00 2019-05-28 07:52:04.000 148 33841.40 289.43 17111.96 88888.00 2019-05-28 07:52:05.000 148 33841.39 289.44 17111.95 37923.14 2019-05-28 07:52:06.000 148 33841.39 289.41 17111.93 88888.00 2019-05-28 07:52:07.000 148 33841.37 289.41 17111.93 88888.00 2019-05-28 07:52:08.000 148 33841.34 289.38 17111.96 88888.00 2019-05-28 07:52:09.000 148 33841.34 289.38 17111.98 88888.00 2019-05-28 07:52:10.000 148 33841.37 289.38 17111.95 37923.02 2019-05-28 07:52:11.000 148 33841.41 289.37 17111.97 88888.00 2019-05-28 07:52:12.000 148 33841.40 289.34 17111.97 88888.00 2019-05-28 07:52:13.000 148 33841.43 289.38 17111.97 88888.00 2019-05-28 07:52:14.000 148 33841.41 289.33 17112.00 88888.00 2019-05-28 07:52:15.000 148 33841.37 289.31 17111.97 37923.11 2019-05-28 07:52:16.000 148 33841.38 289.31 17111.96 88888.00 2019-05-28 07:52:17.000 148 33841.37 289.31 17111.95 88888.00 2019-05-28 07:52:18.000 148 33841.38 289.36 17111.99 88888.00 2019-05-28 07:52:19.000 148 33841.38 289.35 17112.01 88888.00 2019-05-28 07:52:20.000 148 33841.40 289.33 17112.03 37923.14 2019-05-28 07:52:21.000 148 33841.38 289.32 17112.07 88888.00 2019-05-28 07:52:22.000 148 33841.40 289.35 17112.09 88888.00 2019-05-28 07:52:23.000 148 33841.42 289.37 17112.06 88888.00 2019-05-28 07:52:24.000 148 33841.41 289.36 17112.01 88888.00 2019-05-28 07:52:25.000 148 33841.43 289.34 17111.99 37923.15 2019-05-28 07:52:26.000 148 33841.41 289.29 17111.98 88888.00 2019-05-28 07:52:27.000 148 33841.43 289.29 17111.99 88888.00 2019-05-28 07:52:28.000 148 33841.44 289.27 17111.98 88888.00 2019-05-28 07:52:29.000 148 33841.45 289.26 17111.93 88888.00 2019-05-28 07:52:30.000 148 33841.43 289.26 17111.99 37923.16 2019-05-28 07:52:31.000 148 33841.44 289.28 17112.00 88888.00 2019-05-28 07:52:32.000 148 33841.43 289.31 17111.98 88888.00 2019-05-28 07:52:33.000 148 33841.36 289.30 17111.96 88888.00 2019-05-28 07:52:34.000 148 33841.40 289.28 17111.97 88888.00 2019-05-28 07:52:35.000 148 33841.46 289.35 17111.95 37923.08 2019-05-28 07:52:36.000 148 33841.45 289.34 17111.94 88888.00 2019-05-28 07:52:37.000 148 33841.46 289.34 17111.92 88888.00 2019-05-28 07:52:38.000 148 33841.46 289.31 17111.87 88888.00 2019-05-28 07:52:39.000 148 33841.46 289.29 17111.90 88888.00 2019-05-28 07:52:40.000 148 33841.48 289.26 17111.91 37923.05 2019-05-28 07:52:41.000 148 33841.45 289.27 17111.92 88888.00 2019-05-28 07:52:42.000 148 33841.45 289.28 17111.92 88888.00 2019-05-28 07:52:43.000 148 33841.48 289.27 17111.93 88888.00 2019-05-28 07:52:44.000 148 33841.48 289.29 17111.94 88888.00 2019-05-28 07:52:45.000 148 33841.46 289.29 17111.92 37923.16 2019-05-28 07:52:46.000 148 33841.48 289.29 17111.89 88888.00 2019-05-28 07:52:47.000 148 33841.50 289.29 17111.91 88888.00 2019-05-28 07:52:48.000 148 33841.52 289.27 17111.91 88888.00 2019-05-28 07:52:49.000 148 33841.47 289.27 17111.91 88888.00 2019-05-28 07:52:50.000 148 33841.52 289.28 17111.89 37923.16 2019-05-28 07:52:51.000 148 33841.51 289.25 17111.91 88888.00 2019-05-28 07:52:52.000 148 33841.50 289.24 17111.92 88888.00 2019-05-28 07:52:53.000 148 33841.51 289.28 17111.90 88888.00 2019-05-28 07:52:54.000 148 33841.51 289.28 17111.87 88888.00 2019-05-28 07:52:55.000 148 33841.54 289.27 17111.86 37923.18 2019-05-28 07:52:56.000 148 33841.52 289.27 17111.86 88888.00 2019-05-28 07:52:57.000 148 33841.57 289.25 17111.87 88888.00 2019-05-28 07:52:58.000 148 33841.59 289.25 17111.86 88888.00 2019-05-28 07:52:59.000 148 33841.57 289.25 17111.89 88888.00 2019-05-28 07:53:00.000 148 33841.59 289.24 17111.87 37923.10 2019-05-28 07:53:01.000 148 33841.54 289.27 17111.85 88888.00 2019-05-28 07:53:02.000 148 33841.57 289.30 17111.87 88888.00 2019-05-28 07:53:03.000 148 33841.62 289.31 17111.86 88888.00 2019-05-28 07:53:04.000 148 33841.63 289.30 17111.85 88888.00 2019-05-28 07:53:05.000 148 33841.56 289.30 17111.86 37923.20 2019-05-28 07:53:06.000 148 33841.58 289.30 17111.85 88888.00 2019-05-28 07:53:07.000 148 33841.57 289.29 17111.86 88888.00 2019-05-28 07:53:08.000 148 33841.56 289.27 17111.83 88888.00 2019-05-28 07:53:09.000 148 33841.63 289.29 17111.81 88888.00 2019-05-28 07:53:10.000 148 33841.61 289.32 17111.83 37923.20 2019-05-28 07:53:11.000 148 33841.59 289.35 17111.83 88888.00 2019-05-28 07:53:12.000 148 33841.63 289.33 17111.82 88888.00 2019-05-28 07:53:13.000 148 33841.61 289.35 17111.86 88888.00 2019-05-28 07:53:14.000 148 33841.61 289.34 17111.89 88888.00 2019-05-28 07:53:15.000 148 33841.62 289.34 17111.86 37923.24 2019-05-28 07:53:16.000 148 33841.65 289.37 17111.90 88888.00 2019-05-28 07:53:17.000 148 33841.67 289.36 17111.87 88888.00 2019-05-28 07:53:18.000 148 33841.64 289.40 17111.84 88888.00 2019-05-28 07:53:19.000 148 33841.63 289.39 17111.81 88888.00 2019-05-28 07:53:20.000 148 33841.64 289.37 17111.81 37923.37 2019-05-28 07:53:21.000 148 33841.65 289.35 17111.89 88888.00 2019-05-28 07:53:22.000 148 33841.69 289.33 17111.86 88888.00 2019-05-28 07:53:23.000 148 33841.69 289.33 17111.85 88888.00 2019-05-28 07:53:24.000 148 33841.66 289.37 17111.85 88888.00 2019-05-28 07:53:25.000 148 33841.66 289.39 17111.84 37923.31 2019-05-28 07:53:26.000 148 33841.68 289.37 17111.83 88888.00 2019-05-28 07:53:27.000 148 33841.70 289.40 17111.82 88888.00 2019-05-28 07:53:28.000 148 33841.71 289.37 17111.77 88888.00 2019-05-28 07:53:29.000 148 33841.72 289.38 17111.80 88888.00 2019-05-28 07:53:30.000 148 33841.74 289.37 17111.79 37923.30 2019-05-28 07:53:31.000 148 33841.75 289.40 17111.80 88888.00 2019-05-28 07:53:32.000 148 33841.73 289.40 17111.84 88888.00 2019-05-28 07:53:33.000 148 33841.70 289.36 17111.82 88888.00 2019-05-28 07:53:34.000 148 33841.70 289.36 17111.82 88888.00 2019-05-28 07:53:35.000 148 33841.70 289.36 17111.79 37923.32 2019-05-28 07:53:36.000 148 33841.71 289.32 17111.84 88888.00 2019-05-28 07:53:37.000 148 33841.73 289.33 17111.80 88888.00 2019-05-28 07:53:38.000 148 33841.73 289.33 17111.83 88888.00 2019-05-28 07:53:39.000 148 33841.74 289.37 17111.83 88888.00 2019-05-28 07:53:40.000 148 33841.71 289.34 17111.78 37923.35 2019-05-28 07:53:41.000 148 33841.67 289.29 17111.78 88888.00 2019-05-28 07:53:42.000 148 33841.69 289.29 17111.77 88888.00 2019-05-28 07:53:43.000 148 33841.72 289.31 17111.77 88888.00 2019-05-28 07:53:44.000 148 33841.75 289.27 17111.78 88888.00 2019-05-28 07:53:45.000 148 33841.75 289.31 17111.79 37923.32 2019-05-28 07:53:46.000 148 33841.75 289.36 17111.82 88888.00 2019-05-28 07:53:47.000 148 33841.79 289.33 17111.82 88888.00 2019-05-28 07:53:48.000 148 33841.76 289.37 17111.80 88888.00 2019-05-28 07:53:49.000 148 33841.73 289.38 17111.75 88888.00 2019-05-28 07:53:50.000 148 33841.72 289.37 17111.77 37923.32 2019-05-28 07:53:51.000 148 33841.75 289.38 17111.78 88888.00 2019-05-28 07:53:52.000 148 33841.73 289.39 17111.76 88888.00 2019-05-28 07:53:53.000 148 33841.75 289.41 17111.77 88888.00 2019-05-28 07:53:54.000 148 33841.73 289.44 17111.74 88888.00 2019-05-28 07:53:55.000 148 33841.74 289.42 17111.75 37923.37 2019-05-28 07:53:56.000 148 33841.73 289.37 17111.71 88888.00 2019-05-28 07:53:57.000 148 33841.79 289.34 17111.68 88888.00 2019-05-28 07:53:58.000 148 33841.81 289.38 17111.67 88888.00 2019-05-28 07:53:59.000 148 33841.79 289.39 17111.69 88888.00 2019-05-28 07:54:00.000 148 33841.82 289.41 17111.73 37923.43 2019-05-28 07:54:01.000 148 33841.77 289.37 17111.75 88888.00 2019-05-28 07:54:02.000 148 33841.77 289.37 17111.72 88888.00 2019-05-28 07:54:03.000 148 33841.74 289.37 17111.71 88888.00 2019-05-28 07:54:04.000 148 33841.75 289.38 17111.67 88888.00 2019-05-28 07:54:05.000 148 33841.80 289.35 17111.70 37923.47 2019-05-28 07:54:06.000 148 33841.78 289.34 17111.70 88888.00 2019-05-28 07:54:07.000 148 33841.78 289.36 17111.66 88888.00 2019-05-28 07:54:08.000 148 33841.79 289.35 17111.67 88888.00 2019-05-28 07:54:09.000 148 33841.79 289.34 17111.69 88888.00 2019-05-28 07:54:10.000 148 33841.79 289.30 17111.68 37923.40 2019-05-28 07:54:11.000 148 33841.77 289.32 17111.65 88888.00 2019-05-28 07:54:12.000 148 33841.78 289.33 17111.63 88888.00 2019-05-28 07:54:13.000 148 33841.78 289.35 17111.64 88888.00 2019-05-28 07:54:14.000 148 33841.79 289.34 17111.66 88888.00 2019-05-28 07:54:15.000 148 33841.81 289.35 17111.66 37923.41 2019-05-28 07:54:16.000 148 33841.81 289.36 17111.67 88888.00 2019-05-28 07:54:17.000 148 33841.80 289.35 17111.67 88888.00 2019-05-28 07:54:18.000 148 33841.78 289.35 17111.67 88888.00 2019-05-28 07:54:19.000 148 33841.75 289.33 17111.67 88888.00 2019-05-28 07:54:20.000 148 33841.77 289.36 17111.64 37923.36 2019-05-28 07:54:21.000 148 33841.77 289.36 17111.67 88888.00 2019-05-28 07:54:22.000 148 33841.80 289.35 17111.64 88888.00 2019-05-28 07:54:23.000 148 33841.83 289.38 17111.63 88888.00 2019-05-28 07:54:24.000 148 33841.81 289.36 17111.66 88888.00 2019-05-28 07:54:25.000 148 33841.80 289.39 17111.67 37923.37 2019-05-28 07:54:26.000 148 33841.80 289.46 17111.67 88888.00 2019-05-28 07:54:27.000 148 33841.80 289.51 17111.68 88888.00 2019-05-28 07:54:28.000 148 33841.78 289.51 17111.67 88888.00 2019-05-28 07:54:29.000 148 33841.79 289.52 17111.66 88888.00 2019-05-28 07:54:30.000 148 33841.82 289.54 17111.70 37923.31 2019-05-28 07:54:31.000 148 33841.79 289.51 17111.68 88888.00 2019-05-28 07:54:32.000 148 33841.80 289.47 17111.67 88888.00 2019-05-28 07:54:33.000 148 33841.76 289.50 17111.69 88888.00 2019-05-28 07:54:34.000 148 33841.73 289.53 17111.72 88888.00 2019-05-28 07:54:35.000 148 33841.74 289.50 17111.70 37923.40 2019-05-28 07:54:36.000 148 33841.78 289.47 17111.69 88888.00 2019-05-28 07:54:37.000 148 33841.78 289.47 17111.65 88888.00 2019-05-28 07:54:38.000 148 33841.81 289.48 17111.62 88888.00 2019-05-28 07:54:39.000 148 33841.84 289.47 17111.60 88888.00 2019-05-28 07:54:40.000 148 33841.83 289.44 17111.64 37923.30 2019-05-28 07:54:41.000 148 33841.85 289.45 17111.65 88888.00 2019-05-28 07:54:42.000 148 33841.84 289.48 17111.64 88888.00 2019-05-28 07:54:43.000 148 33841.85 289.43 17111.66 88888.00 2019-05-28 07:54:44.000 148 33841.83 289.40 17111.65 88888.00 2019-05-28 07:54:45.000 148 33841.81 289.40 17111.64 37923.36 2019-05-28 07:54:46.000 148 33841.86 289.43 17111.66 88888.00 2019-05-28 07:54:47.000 148 33841.83 289.44 17111.66 88888.00 2019-05-28 07:54:48.000 148 33841.81 289.49 17111.64 88888.00 2019-05-28 07:54:49.000 148 33841.77 289.47 17111.63 88888.00 2019-05-28 07:54:50.000 148 33841.79 289.43 17111.66 37923.35 2019-05-28 07:54:51.000 148 33841.81 289.42 17111.65 88888.00 2019-05-28 07:54:52.000 148 33841.78 289.40 17111.65 88888.00 2019-05-28 07:54:53.000 148 33841.81 289.41 17111.63 88888.00 2019-05-28 07:54:54.000 148 33841.80 289.44 17111.58 88888.00 2019-05-28 07:54:55.000 148 33841.77 289.42 17111.57 37923.41 2019-05-28 07:54:56.000 148 33841.80 289.42 17111.58 88888.00 2019-05-28 07:54:57.000 148 33841.80 289.37 17111.59 88888.00 2019-05-28 07:54:58.000 148 33841.79 289.33 17111.59 88888.00 2019-05-28 07:54:59.000 148 33841.80 289.33 17111.64 88888.00 2019-05-28 07:55:00.000 148 33841.81 289.35 17111.60 37923.34 2019-05-28 07:55:01.000 148 33841.81 289.36 17111.59 88888.00 2019-05-28 07:55:02.000 148 33841.76 289.36 17111.58 88888.00 2019-05-28 07:55:03.000 148 33841.79 289.35 17111.58 88888.00 2019-05-28 07:55:04.000 148 33841.77 289.33 17111.58 88888.00 2019-05-28 07:55:05.000 148 33841.79 289.39 17111.61 37923.29 2019-05-28 07:55:06.000 148 33841.77 289.41 17111.66 88888.00 2019-05-28 07:55:07.000 148 33841.77 289.41 17111.65 88888.00 2019-05-28 07:55:08.000 148 33841.77 289.40 17111.60 88888.00 2019-05-28 07:55:09.000 148 33841.76 289.38 17111.61 88888.00 2019-05-28 07:55:10.000 148 33841.71 289.33 17111.59 37923.32 2019-05-28 07:55:11.000 148 33841.70 289.36 17111.59 88888.00 2019-05-28 07:55:12.000 148 33841.71 289.36 17111.59 88888.00 2019-05-28 07:55:13.000 148 33841.75 289.41 17111.59 88888.00 2019-05-28 07:55:14.000 148 33841.74 289.37 17111.57 88888.00 2019-05-28 07:55:15.000 148 33841.70 289.27 17111.58 37923.27 2019-05-28 07:55:16.000 148 33841.71 289.24 17111.56 88888.00 2019-05-28 07:55:17.000 148 33841.69 289.26 17111.56 88888.00 2019-05-28 07:55:18.000 148 33841.72 289.22 17111.61 88888.00 2019-05-28 07:55:19.000 148 33841.73 289.19 17111.62 88888.00 2019-05-28 07:55:20.000 148 33841.70 289.18 17111.63 37923.29 2019-05-28 07:55:21.000 148 33841.70 289.18 17111.61 88888.00 2019-05-28 07:55:22.000 148 33841.75 289.21 17111.61 88888.00 2019-05-28 07:55:23.000 148 33841.70 289.19 17111.55 88888.00 2019-05-28 07:55:24.000 148 33841.68 289.18 17111.54 88888.00 2019-05-28 07:55:25.000 148 33841.68 289.19 17111.59 37923.30 2019-05-28 07:55:26.000 148 33841.68 289.17 17111.60 88888.00 2019-05-28 07:55:27.000 148 33841.70 289.16 17111.61 88888.00 2019-05-28 07:55:28.000 148 33841.68 289.18 17111.59 88888.00 2019-05-28 07:55:29.000 148 33841.69 289.17 17111.67 88888.00 2019-05-28 07:55:30.000 148 33841.75 289.16 17111.64 37923.28 2019-05-28 07:55:31.000 148 33841.72 289.16 17111.66 88888.00 2019-05-28 07:55:32.000 148 33841.73 289.15 17111.67 88888.00 2019-05-28 07:55:33.000 148 33841.73 289.16 17111.68 88888.00 2019-05-28 07:55:34.000 148 33841.71 289.16 17111.67 88888.00 2019-05-28 07:55:35.000 148 33841.68 289.15 17111.66 37923.27 2019-05-28 07:55:36.000 148 33841.69 289.13 17111.63 88888.00 2019-05-28 07:55:37.000 148 33841.73 289.16 17111.65 88888.00 2019-05-28 07:55:38.000 148 33841.69 289.20 17111.61 88888.00 2019-05-28 07:55:39.000 148 33841.70 289.20 17111.62 88888.00 2019-05-28 07:55:40.000 148 33841.75 289.22 17111.67 37923.29 2019-05-28 07:55:41.000 148 33841.75 289.28 17111.72 88888.00 2019-05-28 07:55:42.000 148 33841.79 289.28 17111.70 88888.00 2019-05-28 07:55:43.000 148 33841.80 289.29 17111.65 88888.00 2019-05-28 07:55:44.000 148 33841.82 289.28 17111.64 88888.00 2019-05-28 07:55:45.000 148 33841.85 289.29 17111.64 37923.36 2019-05-28 07:55:46.000 148 33841.85 289.29 17111.65 88888.00 2019-05-28 07:55:47.000 148 33841.85 289.29 17111.64 88888.00 2019-05-28 07:55:48.000 148 33841.83 289.31 17111.66 88888.00 2019-05-28 07:55:49.000 148 33841.86 289.34 17111.66 88888.00 2019-05-28 07:55:50.000 148 33841.84 289.32 17111.63 37923.36 2019-05-28 07:55:51.000 148 33841.83 289.31 17111.64 88888.00 2019-05-28 07:55:52.000 148 33841.82 289.31 17111.66 88888.00 2019-05-28 07:55:53.000 148 33841.82 289.30 17111.67 88888.00 2019-05-28 07:55:54.000 148 33841.80 289.29 17111.65 88888.00 2019-05-28 07:55:55.000 148 33841.80 289.29 17111.64 37923.36 2019-05-28 07:55:56.000 148 33841.80 289.29 17111.67 88888.00 2019-05-28 07:55:57.000 148 33841.79 289.27 17111.62 88888.00 2019-05-28 07:55:58.000 148 33841.79 289.25 17111.63 88888.00 2019-05-28 07:55:59.000 148 33841.78 289.23 17111.63 88888.00 2019-05-28 07:56:00.000 148 33841.77 289.25 17111.64 37923.32 2019-05-28 07:56:01.000 148 33841.79 289.28 17111.63 88888.00 2019-05-28 07:56:02.000 148 33841.79 289.28 17111.61 88888.00 2019-05-28 07:56:03.000 148 33841.79 289.30 17111.63 88888.00 2019-05-28 07:56:04.000 148 33841.76 289.34 17111.63 88888.00 2019-05-28 07:56:05.000 148 33841.81 289.34 17111.59 37923.35 2019-05-28 07:56:06.000 148 33841.81 289.31 17111.58 88888.00 2019-05-28 07:56:07.000 148 33841.80 289.31 17111.61 88888.00 2019-05-28 07:56:08.000 148 33841.81 289.31 17111.66 88888.00 2019-05-28 07:56:09.000 148 33841.81 289.27 17111.64 88888.00 2019-05-28 07:56:10.000 148 33841.79 289.23 17111.63 37923.34 2019-05-28 07:56:11.000 148 33841.81 289.23 17111.65 88888.00 2019-05-28 07:56:12.000 148 33841.85 289.25 17111.59 88888.00 2019-05-28 07:56:13.000 148 33841.83 289.21 17111.58 88888.00 2019-05-28 07:56:14.000 148 33841.85 289.20 17111.57 88888.00 2019-05-28 07:56:15.000 148 33841.81 289.18 17111.57 37923.37 2019-05-28 07:56:16.000 148 33841.82 289.20 17111.62 88888.00 2019-05-28 07:56:17.000 148 33841.86 289.15 17111.62 88888.00 2019-05-28 07:56:18.000 148 33841.87 289.17 17111.62 88888.00 2019-05-28 07:56:19.000 148 33841.88 289.21 17111.64 88888.00 2019-05-28 07:56:20.000 148 33841.82 289.27 17111.62 37923.33 2019-05-28 07:56:21.000 148 33841.81 289.29 17111.58 88888.00 2019-05-28 07:56:22.000 148 33841.79 289.26 17111.55 88888.00 2019-05-28 07:56:23.000 148 33841.83 289.28 17111.55 88888.00 2019-05-28 07:56:24.000 148 33841.86 289.25 17111.54 88888.00 2019-05-28 07:56:25.000 148 33841.86 289.21 17111.54 37923.29 2019-05-28 07:56:26.000 148 33841.87 289.21 17111.54 88888.00 2019-05-28 07:56:27.000 148 33841.87 289.22 17111.52 88888.00 2019-05-28 07:56:28.000 148 33841.85 289.20 17111.50 88888.00 2019-05-28 07:56:29.000 148 33841.88 289.17 17111.52 88888.00 2019-05-28 07:56:30.000 148 33841.85 289.17 17111.56 37923.36 2019-05-28 07:56:31.000 148 33841.83 289.17 17111.55 88888.00 2019-05-28 07:56:32.000 148 33841.86 289.17 17111.54 88888.00 2019-05-28 07:56:33.000 148 33841.85 289.19 17111.52 88888.00 2019-05-28 07:56:34.000 148 33841.85 289.17 17111.48 88888.00 2019-05-28 07:56:35.000 148 33841.84 289.10 17111.48 37923.22 2019-05-28 07:56:36.000 148 33841.79 289.06 17111.52 88888.00 2019-05-28 07:56:37.000 148 33841.83 289.07 17111.55 88888.00 2019-05-28 07:56:38.000 148 33841.86 289.10 17111.52 88888.00 2019-05-28 07:56:39.000 148 33841.81 289.11 17111.51 88888.00 2019-05-28 07:56:40.000 148 33841.79 289.12 17111.51 37923.36 2019-05-28 07:56:41.000 148 33841.78 289.14 17111.54 88888.00 2019-05-28 07:56:42.000 148 33841.75 289.13 17111.57 88888.00 2019-05-28 07:56:43.000 148 33841.73 289.11 17111.54 88888.00 2019-05-28 07:56:44.000 148 33841.76 289.15 17111.52 88888.00 2019-05-28 07:56:45.000 148 33841.78 289.17 17111.50 37923.26 2019-05-28 07:56:46.000 148 33841.78 289.13 17111.51 88888.00 2019-05-28 07:56:47.000 148 33841.74 289.17 17111.55 88888.00 2019-05-28 07:56:48.000 148 33841.75 289.19 17111.54 88888.00 2019-05-28 07:56:49.000 148 33841.76 289.19 17111.57 88888.00 2019-05-28 07:56:50.000 148 33841.76 289.20 17111.59 37923.35 2019-05-28 07:56:51.000 148 33841.76 289.14 17111.57 88888.00 2019-05-28 07:56:52.000 148 33841.75 289.13 17111.55 88888.00 2019-05-28 07:56:53.000 148 33841.76 289.15 17111.54 88888.00 2019-05-28 07:56:54.000 148 33841.77 289.14 17111.53 88888.00 2019-05-28 07:56:55.000 148 33841.76 289.16 17111.55 37923.29 2019-05-28 07:56:56.000 148 33841.72 289.12 17111.55 88888.00 2019-05-28 07:56:57.000 148 33841.75 289.11 17111.51 88888.00 2019-05-28 07:56:58.000 148 33841.73 289.14 17111.51 88888.00 2019-05-28 07:56:59.000 148 33841.75 289.15 17111.52 88888.00 2019-05-28 07:57:00.000 148 33841.71 289.17 17111.48 37923.20 2019-05-28 07:57:01.000 148 33841.73 289.17 17111.46 88888.00 2019-05-28 07:57:02.000 148 33841.74 289.13 17111.44 88888.00 2019-05-28 07:57:03.000 148 33841.77 289.09 17111.44 88888.00 2019-05-28 07:57:04.000 148 33841.76 289.08 17111.44 88888.00 2019-05-28 07:57:05.000 148 33841.75 289.07 17111.43 37923.29 2019-05-28 07:57:06.000 148 33841.74 289.05 17111.44 88888.00 2019-05-28 07:57:07.000 148 33841.76 289.01 17111.46 88888.00 2019-05-28 07:57:08.000 148 33841.76 289.01 17111.45 88888.00 2019-05-28 07:57:09.000 148 33841.71 289.00 17111.48 88888.00 2019-05-28 07:57:10.000 148 33841.75 288.99 17111.48 37923.23 2019-05-28 07:57:11.000 148 33841.74 288.98 17111.45 88888.00 2019-05-28 07:57:12.000 148 33841.74 288.97 17111.42 88888.00 2019-05-28 07:57:13.000 148 33841.73 289.00 17111.46 88888.00 2019-05-28 07:57:14.000 148 33841.76 288.99 17111.45 88888.00 2019-05-28 07:57:15.000 148 33841.74 288.98 17111.43 37923.30 2019-05-28 07:57:16.000 148 33841.74 288.99 17111.41 88888.00 2019-05-28 07:57:17.000 148 33841.75 289.01 17111.42 88888.00 2019-05-28 07:57:18.000 148 33841.71 289.01 17111.41 88888.00 2019-05-28 07:57:19.000 148 33841.72 288.98 17111.44 88888.00 2019-05-28 07:57:20.000 148 33841.73 288.99 17111.45 37923.27 2019-05-28 07:57:21.000 148 33841.73 289.02 17111.48 88888.00 2019-05-28 07:57:22.000 148 33841.76 289.03 17111.52 88888.00 2019-05-28 07:57:23.000 148 33841.77 288.99 17111.50 88888.00 2019-05-28 07:57:24.000 148 33841.74 288.99 17111.48 88888.00 2019-05-28 07:57:25.000 148 33841.72 289.02 17111.49 37923.20 2019-05-28 07:57:26.000 148 33841.71 289.04 17111.53 88888.00 2019-05-28 07:57:27.000 148 33841.68 289.02 17111.51 88888.00 2019-05-28 07:57:28.000 148 33841.73 289.02 17111.51 88888.00 2019-05-28 07:57:29.000 148 33841.69 289.03 17111.53 88888.00 2019-05-28 07:57:30.000 148 33841.70 289.00 17111.53 37923.29 2019-05-28 07:57:31.000 148 33841.74 289.00 17111.51 88888.00 2019-05-28 07:57:32.000 148 33841.72 288.99 17111.50 88888.00 2019-05-28 07:57:33.000 148 33841.70 288.97 17111.50 88888.00 2019-05-28 07:57:34.000 148 33841.71 288.98 17111.50 88888.00 2019-05-28 07:57:35.000 148 33841.69 288.93 17111.51 37923.18 2019-05-28 07:57:36.000 148 33841.72 288.94 17111.51 88888.00 2019-05-28 07:57:37.000 148 33841.72 288.97 17111.48 88888.00 2019-05-28 07:57:38.000 148 33841.67 289.01 17111.48 88888.00 2019-05-28 07:57:39.000 148 33841.68 289.01 17111.52 88888.00 2019-05-28 07:57:40.000 148 33841.72 288.98 17111.52 37923.19 2019-05-28 07:57:41.000 148 33841.72 288.99 17111.50 88888.00 2019-05-28 07:57:42.000 148 33841.68 289.02 17111.52 88888.00 2019-05-28 07:57:43.000 148 33841.67 289.01 17111.54 88888.00 2019-05-28 07:57:44.000 148 33841.65 289.00 17111.51 88888.00 2019-05-28 07:57:45.000 148 33841.71 289.02 17111.50 37923.21 2019-05-28 07:57:46.000 148 33841.72 289.01 17111.50 88888.00 2019-05-28 07:57:47.000 148 33841.68 288.99 17111.51 88888.00 2019-05-28 07:57:48.000 148 33841.68 288.97 17111.49 88888.00 2019-05-28 07:57:49.000 148 33841.66 288.95 17111.46 88888.00 2019-05-28 07:57:50.000 148 33841.63 288.95 17111.43 37923.22 2019-05-28 07:57:51.000 148 33841.63 289.00 17111.45 88888.00 2019-05-28 07:57:52.000 148 33841.65 288.98 17111.48 88888.00 2019-05-28 07:57:53.000 148 33841.67 289.00 17111.48 88888.00 2019-05-28 07:57:54.000 148 33841.66 288.98 17111.51 88888.00 2019-05-28 07:57:55.000 148 33841.63 288.93 17111.49 37923.09 2019-05-28 07:57:56.000 148 33841.62 288.92 17111.47 88888.00 2019-05-28 07:57:57.000 148 33841.59 288.93 17111.46 88888.00 2019-05-28 07:57:58.000 148 33841.61 288.94 17111.49 88888.00 2019-05-28 07:57:59.000 148 33841.66 288.93 17111.49 88888.00 2019-05-28 07:58:00.000 148 33841.65 288.94 17111.50 37923.09 2019-05-28 07:58:01.000 148 33841.62 288.96 17111.55 88888.00 2019-05-28 07:58:02.000 148 33841.60 288.97 17111.53 88888.00 2019-05-28 07:58:03.000 148 33841.61 288.97 17111.53 88888.00 2019-05-28 07:58:04.000 148 33841.61 288.93 17111.53 88888.00 2019-05-28 07:58:05.000 148 33841.58 288.93 17111.51 37923.14 2019-05-28 07:58:06.000 148 33841.59 288.92 17111.47 88888.00 2019-05-28 07:58:07.000 148 33841.58 288.95 17111.50 88888.00 2019-05-28 07:58:08.000 148 33841.63 288.92 17111.51 88888.00 2019-05-28 07:58:09.000 148 33841.63 288.93 17111.47 88888.00 2019-05-28 07:58:10.000 148 33841.62 288.91 17111.49 37923.16 2019-05-28 07:58:11.000 148 33841.64 288.95 17111.47 88888.00 2019-05-28 07:58:12.000 148 33841.67 288.96 17111.50 88888.00 2019-05-28 07:58:13.000 148 33841.67 288.95 17111.51 88888.00 2019-05-28 07:58:14.000 148 33841.63 288.94 17111.53 88888.00 2019-05-28 07:58:15.000 148 33841.64 288.92 17111.52 37923.18 2019-05-28 07:58:16.000 148 33841.69 288.88 17111.50 88888.00 2019-05-28 07:58:17.000 148 33841.69 288.88 17111.52 88888.00 2019-05-28 07:58:18.000 148 33841.64 288.85 17111.51 88888.00 2019-05-28 07:58:19.000 148 33841.63 288.85 17111.48 88888.00 2019-05-28 07:58:20.000 148 33841.62 288.86 17111.52 37923.21 2019-05-28 07:58:21.000 148 33841.64 288.84 17111.47 88888.00 2019-05-28 07:58:22.000 148 33841.66 288.84 17111.45 88888.00 2019-05-28 07:58:23.000 148 33841.66 288.87 17111.44 88888.00 2019-05-28 07:58:24.000 148 33841.65 288.87 17111.48 88888.00 2019-05-28 07:58:25.000 148 33841.62 288.87 17111.48 37923.17 2019-05-28 07:58:26.000 148 33841.62 288.87 17111.47 88888.00 2019-05-28 07:58:27.000 148 33841.60 288.87 17111.49 88888.00 2019-05-28 07:58:28.000 148 33841.58 288.87 17111.52 88888.00 2019-05-28 07:58:29.000 148 33841.66 288.87 17111.52 88888.00 2019-05-28 07:58:30.000 148 33841.69 288.81 17111.49 37923.12 2019-05-28 07:58:31.000 148 33841.67 288.85 17111.48 88888.00 2019-05-28 07:58:32.000 148 33841.62 288.86 17111.44 88888.00 2019-05-28 07:58:33.000 148 33841.66 288.84 17111.46 88888.00 2019-05-28 07:58:34.000 148 33841.64 288.87 17111.45 88888.00 2019-05-28 07:58:35.000 148 33841.66 288.89 17111.48 37923.09 2019-05-28 07:58:36.000 148 33841.67 288.92 17111.52 88888.00 2019-05-28 07:58:37.000 148 33841.67 288.89 17111.49 88888.00 2019-05-28 07:58:38.000 148 33841.64 288.90 17111.52 88888.00 2019-05-28 07:58:39.000 148 33841.62 288.90 17111.48 88888.00 2019-05-28 07:58:40.000 148 33841.66 288.89 17111.47 37923.06 2019-05-28 07:58:41.000 148 33841.62 288.88 17111.49 88888.00 2019-05-28 07:58:42.000 148 33841.60 288.88 17111.48 88888.00 2019-05-28 07:58:43.000 148 33841.59 288.87 17111.50 88888.00 2019-05-28 07:58:44.000 148 33841.58 288.87 17111.47 88888.00 2019-05-28 07:58:45.000 148 33841.59 288.89 17111.48 37923.00 2019-05-28 07:58:46.000 148 33841.58 288.87 17111.49 88888.00 2019-05-28 07:58:47.000 148 33841.58 288.90 17111.48 88888.00 2019-05-28 07:58:48.000 148 33841.59 288.86 17111.50 88888.00 2019-05-28 07:58:49.000 148 33841.59 288.87 17111.47 88888.00 2019-05-28 07:58:50.000 148 33841.57 288.87 17111.45 37923.13 2019-05-28 07:58:51.000 148 33841.58 288.81 17111.42 88888.00 2019-05-28 07:58:52.000 148 33841.61 288.88 17111.45 88888.00 2019-05-28 07:58:53.000 148 33841.65 288.93 17111.44 88888.00 2019-05-28 07:58:54.000 148 33841.63 288.94 17111.42 88888.00 2019-05-28 07:58:55.000 148 33841.64 288.97 17111.46 37923.08 2019-05-28 07:58:56.000 148 33841.62 288.98 17111.43 88888.00 2019-05-28 07:58:57.000 148 33841.57 288.98 17111.42 88888.00 2019-05-28 07:58:58.000 148 33841.59 288.89 17111.41 88888.00 2019-05-28 07:58:59.000 148 33841.57 288.82 17111.46 88888.00 2019-05-28 07:59:00.000 148 33841.55 288.80 17111.49 37923.13 2019-05-28 07:59:01.000 148 33841.56 288.82 17111.48 88888.00 2019-05-28 07:59:02.000 148 33841.58 288.89 17111.49 88888.00 2019-05-28 07:59:03.000 148 33841.58 288.92 17111.48 88888.00 2019-05-28 07:59:04.000 148 33841.55 288.88 17111.47 88888.00 2019-05-28 07:59:05.000 148 33841.56 288.82 17111.46 37923.10 2019-05-28 07:59:06.000 148 33841.56 288.82 17111.48 88888.00 2019-05-28 07:59:07.000 148 33841.56 288.80 17111.47 88888.00 2019-05-28 07:59:08.000 148 33841.57 288.85 17111.43 88888.00 2019-05-28 07:59:09.000 148 33841.59 288.86 17111.46 88888.00 2019-05-28 07:59:10.000 148 33841.60 288.86 17111.46 37923.13 2019-05-28 07:59:11.000 148 33841.60 288.87 17111.47 88888.00 2019-05-28 07:59:12.000 148 33841.57 288.84 17111.43 88888.00 2019-05-28 07:59:13.000 148 33841.54 288.85 17111.40 88888.00 2019-05-28 07:59:14.000 148 33841.53 288.81 17111.41 88888.00 2019-05-28 07:59:15.000 148 33841.56 288.85 17111.42 37923.09 2019-05-28 07:59:16.000 148 33841.58 288.84 17111.44 88888.00 2019-05-28 07:59:17.000 148 33841.56 288.84 17111.44 88888.00 2019-05-28 07:59:18.000 148 33841.55 288.89 17111.38 88888.00 2019-05-28 07:59:19.000 148 33841.55 288.94 17111.41 88888.00 2019-05-28 07:59:20.000 148 33841.56 289.01 17111.46 37923.06 2019-05-28 07:59:21.000 148 33841.59 289.01 17111.46 88888.00 2019-05-28 07:59:22.000 148 33841.60 288.99 17111.41 88888.00 2019-05-28 07:59:23.000 148 33841.61 288.99 17111.39 88888.00 2019-05-28 07:59:24.000 148 33841.58 289.00 17111.38 88888.00 2019-05-28 07:59:25.000 148 33841.61 289.01 17111.44 37923.14 2019-05-28 07:59:26.000 148 33841.61 289.00 17111.44 88888.00 2019-05-28 07:59:27.000 148 33841.61 288.99 17111.45 88888.00 2019-05-28 07:59:28.000 148 33841.60 288.97 17111.46 88888.00 2019-05-28 07:59:29.000 148 33841.58 289.00 17111.44 88888.00 2019-05-28 07:59:30.000 148 33841.57 288.99 17111.43 37923.07 2019-05-28 07:59:31.000 148 33841.60 289.00 17111.40 88888.00 2019-05-28 07:59:32.000 148 33841.63 289.02 17111.40 88888.00 2019-05-28 07:59:33.000 148 33841.61 289.00 17111.39 88888.00 2019-05-28 07:59:34.000 148 33841.62 288.99 17111.39 88888.00 2019-05-28 07:59:35.000 148 33841.66 288.99 17111.38 37922.94 2019-05-28 07:59:36.000 148 33841.68 288.98 17111.40 88888.00 2019-05-28 07:59:37.000 148 33841.65 289.03 17111.44 88888.00 2019-05-28 07:59:38.000 148 33841.62 289.03 17111.40 88888.00 2019-05-28 07:59:39.000 148 33841.66 289.04 17111.43 88888.00 2019-05-28 07:59:40.000 148 33841.64 289.08 17111.43 37923.05 2019-05-28 07:59:41.000 148 33841.59 289.04 17111.44 88888.00 2019-05-28 07:59:42.000 148 33841.59 289.03 17111.43 88888.00 2019-05-28 07:59:43.000 148 33841.62 288.98 17111.42 88888.00 2019-05-28 07:59:44.000 148 33841.66 288.96 17111.39 88888.00 2019-05-28 07:59:45.000 148 33841.68 288.97 17111.39 37923.05 2019-05-28 07:59:46.000 148 33841.63 288.91 17111.41 88888.00 2019-05-28 07:59:47.000 148 33841.65 288.82 17111.43 88888.00 2019-05-28 07:59:48.000 148 33841.64 288.77 17111.42 88888.00 2019-05-28 07:59:49.000 148 33841.66 288.77 17111.40 88888.00 2019-05-28 07:59:50.000 148 33841.66 288.79 17111.41 37923.12 2019-05-28 07:59:51.000 148 33841.69 288.84 17111.40 88888.00 2019-05-28 07:59:52.000 148 33841.69 288.86 17111.42 88888.00 2019-05-28 07:59:53.000 148 33841.71 288.87 17111.41 88888.00 2019-05-28 07:59:54.000 148 33841.68 288.85 17111.45 88888.00 2019-05-28 07:59:55.000 148 33841.65 288.84 17111.44 37923.14 2019-05-28 07:59:56.000 148 33841.68 288.82 17111.42 88888.00 2019-05-28 07:59:57.000 148 33841.72 288.84 17111.47 88888.00 2019-05-28 07:59:58.000 148 33841.76 288.81 17111.47 88888.00 2019-05-28 07:59:59.000 148 33841.79 288.81 17111.45 88888.00 2019-05-28 08:00:00.000 148 33841.80 288.84 17111.44 37923.18 2019-05-28 08:00:01.000 148 33841.76 288.84 17111.42 88888.00 2019-05-28 08:00:02.000 148 33841.74 288.83 17111.45 88888.00 2019-05-28 08:00:03.000 148 33841.76 288.85 17111.43 88888.00 2019-05-28 08:00:04.000 148 33841.77 288.86 17111.45 88888.00 2019-05-28 08:00:05.000 148 33841.73 288.81 17111.49 37923.07 2019-05-28 08:00:06.000 148 33841.72 288.85 17111.48 88888.00 2019-05-28 08:00:07.000 148 33841.69 288.84 17111.41 88888.00 2019-05-28 08:00:08.000 148 33841.71 288.83 17111.41 88888.00 2019-05-28 08:00:09.000 148 33841.72 288.82 17111.40 88888.00 2019-05-28 08:00:10.000 148 33841.72 288.83 17111.38 37923.11 2019-05-28 08:00:11.000 148 33841.74 288.90 17111.39 88888.00 2019-05-28 08:00:12.000 148 33841.71 288.91 17111.40 88888.00 2019-05-28 08:00:13.000 148 33841.71 288.89 17111.41 88888.00 2019-05-28 08:00:14.000 148 33841.71 288.88 17111.36 88888.00 2019-05-28 08:00:15.000 148 33841.72 288.86 17111.41 37923.11 2019-05-28 08:00:16.000 148 33841.77 288.83 17111.36 88888.00 2019-05-28 08:00:17.000 148 33841.83 288.83 17111.34 88888.00 2019-05-28 08:00:18.000 148 33841.80 288.79 17111.35 88888.00 2019-05-28 08:00:19.000 148 33841.80 288.79 17111.36 88888.00 2019-05-28 08:00:20.000 148 33841.82 288.77 17111.34 37923.10 2019-05-28 08:00:21.000 148 33841.80 288.78 17111.35 88888.00 2019-05-28 08:00:22.000 148 33841.82 288.82 17111.35 88888.00 2019-05-28 08:00:23.000 148 33841.84 288.86 17111.33 88888.00 2019-05-28 08:00:24.000 148 33841.87 288.92 17111.31 88888.00 2019-05-28 08:00:25.000 148 33841.85 288.91 17111.34 37923.14 2019-05-28 08:00:26.000 148 33841.85 288.90 17111.34 88888.00 2019-05-28 08:00:27.000 148 33841.86 288.89 17111.32 88888.00 2019-05-28 08:00:28.000 148 33841.84 288.85 17111.33 88888.00 2019-05-28 08:00:29.000 148 33841.83 288.84 17111.30 88888.00 2019-05-28 08:00:30.000 148 33841.83 288.85 17111.33 37923.18 2019-05-28 08:00:31.000 148 33841.82 288.89 17111.32 88888.00 2019-05-28 08:00:32.000 148 33841.83 288.87 17111.31 88888.00 2019-05-28 08:00:33.000 148 33841.79 288.85 17111.33 88888.00 2019-05-28 08:00:34.000 148 33841.79 288.86 17111.31 88888.00 2019-05-28 08:00:35.000 148 33841.77 288.86 17111.30 37923.16 2019-05-28 08:00:36.000 148 33841.72 288.87 17111.31 88888.00 2019-05-28 08:00:37.000 148 33841.76 288.87 17111.29 88888.00 2019-05-28 08:00:38.000 148 33841.73 288.86 17111.31 88888.00 2019-05-28 08:00:39.000 148 33841.74 288.90 17111.29 88888.00 2019-05-28 08:00:40.000 148 33841.75 288.93 17111.27 37923.13 2019-05-28 08:00:41.000 148 33841.76 288.92 17111.29 88888.00 2019-05-28 08:00:42.000 148 33841.74 288.90 17111.27 88888.00 2019-05-28 08:00:43.000 148 33841.74 288.88 17111.25 88888.00 2019-05-28 08:00:44.000 148 33841.76 288.88 17111.22 88888.00 2019-05-28 08:00:45.000 148 33841.76 288.90 17111.23 37923.20 2019-05-28 08:00:46.000 148 33841.76 288.92 17111.23 88888.00 2019-05-28 08:00:47.000 148 33841.77 288.90 17111.25 88888.00 2019-05-28 08:00:48.000 148 33841.78 288.86 17111.23 88888.00 2019-05-28 08:00:49.000 148 33841.77 288.86 17111.19 88888.00 2019-05-28 08:00:50.000 148 33841.78 288.87 17111.24 37923.14 2019-05-28 08:00:51.000 148 33841.79 288.88 17111.26 88888.00 2019-05-28 08:00:52.000 148 33841.78 288.85 17111.22 88888.00 2019-05-28 08:00:53.000 148 33841.79 288.86 17111.25 88888.00 2019-05-28 08:00:54.000 148 33841.75 288.88 17111.28 88888.00 2019-05-28 08:00:55.000 148 33841.75 288.87 17111.25 37923.19 2019-05-28 08:00:56.000 148 33841.77 288.91 17111.23 88888.00 2019-05-28 08:00:57.000 148 33841.82 288.91 17111.24 88888.00 2019-05-28 08:00:58.000 148 33841.77 288.90 17111.23 88888.00 2019-05-28 08:00:59.000 148 33841.78 288.89 17111.22 88888.00 2019-05-28 08:01:00.000 148 33841.76 288.90 17111.23 37923.09 2019-05-28 08:01:01.000 148 33841.75 288.89 17111.25 88888.00 2019-05-28 08:01:02.000 148 33841.74 288.84 17111.27 88888.00 2019-05-28 08:01:03.000 148 33841.73 288.71 17111.28 88888.00 2019-05-28 08:01:04.000 148 33841.74 288.70 17111.26 88888.00 2019-05-28 08:01:05.000 148 33841.76 288.71 17111.25 37923.09 2019-05-28 08:01:06.000 148 33841.78 288.68 17111.28 88888.00 2019-05-28 08:01:07.000 148 33841.76 288.69 17111.22 88888.00 2019-05-28 08:01:08.000 148 33841.80 288.68 17111.22 88888.00 2019-05-28 08:01:09.000 148 33841.80 288.66 17111.21 88888.00 2019-05-28 08:01:10.000 148 33841.75 288.67 17111.19 37923.14 2019-05-28 08:01:11.000 148 33841.71 288.69 17111.24 88888.00 2019-05-28 08:01:12.000 148 33841.71 288.74 17111.29 88888.00 2019-05-28 08:01:13.000 148 33841.70 288.68 17111.30 88888.00 2019-05-28 08:01:14.000 148 33841.67 288.64 17111.28 88888.00 2019-05-28 08:01:15.000 148 33841.66 288.63 17111.30 37923.11 2019-05-28 08:01:16.000 148 33841.69 288.65 17111.30 88888.00 2019-05-28 08:01:17.000 148 33841.66 288.63 17111.29 88888.00 2019-05-28 08:01:18.000 148 33841.63 288.60 17111.29 88888.00 2019-05-28 08:01:19.000 148 33841.62 288.63 17111.29 88888.00 2019-05-28 08:01:20.000 148 33841.61 288.63 17111.31 37923.08 2019-05-28 08:01:21.000 148 33841.59 288.64 17111.29 88888.00 2019-05-28 08:01:22.000 148 33841.63 288.68 17111.29 88888.00 2019-05-28 08:01:23.000 148 33841.64 288.70 17111.31 88888.00 2019-05-28 08:01:24.000 148 33841.64 288.73 17111.28 88888.00 2019-05-28 08:01:25.000 148 33841.68 288.73 17111.28 37923.11 2019-05-28 08:01:26.000 148 33841.68 288.69 17111.26 88888.00 2019-05-28 08:01:27.000 148 33841.69 288.72 17111.31 88888.00 2019-05-28 08:01:28.000 148 33841.70 288.72 17111.33 88888.00 2019-05-28 08:01:29.000 148 33841.69 288.68 17111.29 88888.00 2019-05-28 08:01:30.000 148 33841.65 288.66 17111.28 37923.00 2019-05-28 08:01:31.000 148 33841.64 288.68 17111.29 88888.00 2019-05-28 08:01:32.000 148 33841.64 288.69 17111.30 88888.00 2019-05-28 08:01:33.000 148 33841.69 288.68 17111.34 88888.00 2019-05-28 08:01:34.000 148 33841.70 288.65 17111.35 88888.00 2019-05-28 08:01:35.000 148 33841.73 288.63 17111.33 37923.02 2019-05-28 08:01:36.000 148 33841.73 288.64 17111.34 88888.00 2019-05-28 08:01:37.000 148 33841.74 288.63 17111.33 88888.00 2019-05-28 08:01:38.000 148 33841.69 288.61 17111.30 88888.00 2019-05-28 08:01:39.000 148 33841.71 288.70 17111.31 88888.00 2019-05-28 08:01:40.000 148 33841.72 288.73 17111.35 37923.08 2019-05-28 08:01:41.000 148 33841.73 288.71 17111.30 88888.00 2019-05-28 08:01:42.000 148 33841.74 288.69 17111.30 88888.00 2019-05-28 08:01:43.000 148 33841.74 288.62 17111.29 88888.00 2019-05-28 08:01:44.000 148 33841.75 288.64 17111.30 88888.00 2019-05-28 08:01:45.000 148 33841.79 288.67 17111.27 37923.16 2019-05-28 08:01:46.000 148 33841.82 288.72 17111.28 88888.00 2019-05-28 08:01:47.000 148 33841.79 288.67 17111.28 88888.00 2019-05-28 08:01:48.000 148 33841.79 288.66 17111.28 88888.00 2019-05-28 08:01:49.000 148 33841.77 288.65 17111.25 88888.00 2019-05-28 08:01:50.000 148 33841.79 288.67 17111.25 37923.11 2019-05-28 08:01:51.000 148 33841.81 288.63 17111.21 88888.00 2019-05-28 08:01:52.000 148 33841.79 288.62 17111.21 88888.00 2019-05-28 08:01:53.000 148 33841.78 288.60 17111.26 88888.00 2019-05-28 08:01:54.000 148 33841.78 288.60 17111.29 88888.00 2019-05-28 08:01:55.000 148 33841.77 288.66 17111.26 37923.13 2019-05-28 08:01:56.000 148 33841.81 288.76 17111.25 88888.00 2019-05-28 08:01:57.000 148 33841.83 288.81 17111.25 88888.00 2019-05-28 08:01:58.000 148 33841.81 288.82 17111.20 88888.00 2019-05-28 08:01:59.000 148 33841.83 288.81 17111.21 88888.00 2019-05-28 08:02:00.000 148 33841.85 288.82 17111.23 37923.10 2019-05-28 08:02:01.000 148 33841.91 288.81 17111.25 88888.00 2019-05-28 08:02:02.000 148 33841.87 288.79 17111.24 88888.00 2019-05-28 08:02:03.000 148 33841.88 288.78 17111.24 88888.00 2019-05-28 08:02:04.000 148 33841.88 288.72 17111.24 88888.00 2019-05-28 08:02:05.000 148 33841.89 288.67 17111.27 37923.07 2019-05-28 08:02:06.000 148 33841.92 288.65 17111.27 88888.00 2019-05-28 08:02:07.000 148 33841.93 288.68 17111.26 88888.00 2019-05-28 08:02:08.000 148 33841.92 288.69 17111.25 88888.00 2019-05-28 08:02:09.000 148 33841.94 288.70 17111.18 88888.00 2019-05-28 08:02:10.000 148 33841.90 288.64 17111.19 37923.26 2019-05-28 08:02:11.000 148 33841.89 288.60 17111.17 88888.00 2019-05-28 08:02:12.000 148 33841.86 288.61 17111.19 88888.00 2019-05-28 08:02:13.000 148 33841.87 288.57 17111.25 88888.00 2019-05-28 08:02:14.000 148 33841.92 288.63 17111.30 88888.00 2019-05-28 08:02:15.000 148 33841.94 288.63 17111.27 37923.20 2019-05-28 08:02:16.000 148 33841.98 288.61 17111.29 88888.00 2019-05-28 08:02:17.000 148 33841.99 288.66 17111.29 88888.00 2019-05-28 08:02:18.000 148 33841.97 288.65 17111.28 88888.00 2019-05-28 08:02:19.000 148 33841.99 288.63 17111.27 88888.00 2019-05-28 08:02:20.000 148 33842.00 288.65 17111.27 37923.22 2019-05-28 08:02:21.000 148 33841.98 288.66 17111.23 88888.00 2019-05-28 08:02:22.000 148 33841.98 288.65 17111.24 88888.00 2019-05-28 08:02:23.000 148 33842.00 288.66 17111.21 88888.00 2019-05-28 08:02:24.000 148 33842.00 288.68 17111.19 88888.00 2019-05-28 08:02:25.000 148 33842.01 288.68 17111.23 37923.30 2019-05-28 08:02:26.000 148 33841.99 288.64 17111.17 88888.00 2019-05-28 08:02:27.000 148 33842.01 288.67 17111.14 88888.00 2019-05-28 08:02:28.000 148 33842.01 288.66 17111.17 88888.00 2019-05-28 08:02:29.000 148 33842.05 288.68 17111.19 88888.00 2019-05-28 08:02:30.000 148 33842.02 288.62 17111.20 37923.25 2019-05-28 08:02:31.000 148 33841.99 288.61 17111.21 88888.00 2019-05-28 08:02:32.000 148 33841.99 288.66 17111.21 88888.00 2019-05-28 08:02:33.000 148 33842.02 288.61 17111.23 88888.00 2019-05-28 08:02:34.000 148 33842.04 288.64 17111.21 88888.00 2019-05-28 08:02:35.000 148 33842.03 288.61 17111.19 37923.30 2019-05-28 08:02:36.000 148 33842.03 288.61 17111.21 88888.00 2019-05-28 08:02:37.000 148 33842.01 288.60 17111.19 88888.00 2019-05-28 08:02:38.000 148 33842.00 288.59 17111.23 88888.00 2019-05-28 08:02:39.000 148 33842.05 288.59 17111.21 88888.00 2019-05-28 08:02:40.000 148 33842.03 288.55 17111.12 37923.38 2019-05-28 08:02:41.000 148 33842.07 288.58 17111.13 88888.00 2019-05-28 08:02:42.000 148 33842.07 288.59 17111.16 88888.00 2019-05-28 08:02:43.000 148 33842.07 288.60 17111.12 88888.00 2019-05-28 08:02:44.000 148 33842.09 288.62 17111.11 88888.00 2019-05-28 08:02:45.000 148 33842.08 288.66 17111.11 37923.30 2019-05-28 08:02:46.000 148 33842.09 288.67 17111.14 88888.00 2019-05-28 08:02:47.000 148 33842.11 288.63 17111.15 88888.00 2019-05-28 08:02:48.000 148 33842.06 288.62 17111.16 88888.00 2019-05-28 08:02:49.000 148 33842.09 288.65 17111.21 88888.00 2019-05-28 08:02:50.000 148 33842.08 288.66 17111.21 37923.29 2019-05-28 08:02:51.000 148 33842.08 288.63 17111.19 88888.00 2019-05-28 08:02:52.000 148 33842.08 288.62 17111.19 88888.00 2019-05-28 08:02:53.000 148 33842.02 288.65 17111.17 88888.00 2019-05-28 08:02:54.000 148 33842.00 288.66 17111.19 88888.00 2019-05-28 08:02:55.000 148 33842.00 288.62 17111.20 37923.37 2019-05-28 08:02:56.000 148 33842.01 288.59 17111.18 88888.00 2019-05-28 08:02:57.000 148 33842.04 288.61 17111.18 88888.00 2019-05-28 08:02:58.000 148 33842.06 288.61 17111.21 88888.00 2019-05-28 08:02:59.000 148 33842.09 288.63 17111.20 88888.00 2019-05-28 08:03:00.000 148 33842.13 288.59 17111.20 37923.39 2019-05-28 08:03:01.000 148 33842.17 288.63 17111.24 88888.00 2019-05-28 08:03:02.000 148 33842.19 288.61 17111.21 88888.00 2019-05-28 08:03:03.000 148 33842.17 288.58 17111.22 88888.00 2019-05-28 08:03:04.000 148 33842.15 288.59 17111.18 88888.00 2019-05-28 08:03:05.000 148 33842.13 288.60 17111.21 37923.41 2019-05-28 08:03:06.000 148 33842.13 288.56 17111.22 88888.00 2019-05-28 08:03:07.000 148 33842.16 288.53 17111.18 88888.00 2019-05-28 08:03:08.000 148 33842.11 288.55 17111.15 88888.00 2019-05-28 08:03:09.000 148 33842.15 288.57 17111.20 88888.00 2019-05-28 08:03:10.000 148 33842.19 288.59 17111.22 37923.41 2019-05-28 08:03:11.000 148 33842.22 288.62 17111.18 88888.00 2019-05-28 08:03:12.000 148 33842.17 288.57 17111.14 88888.00 2019-05-28 08:03:13.000 148 33842.17 288.58 17111.17 88888.00 2019-05-28 08:03:14.000 148 33842.17 288.55 17111.17 88888.00 2019-05-28 08:03:15.000 148 33842.18 288.56 17111.19 37923.45 2019-05-28 08:03:16.000 148 33842.20 288.58 17111.13 88888.00 2019-05-28 08:03:17.000 148 33842.19 288.56 17111.12 88888.00 2019-05-28 08:03:18.000 148 33842.16 288.53 17111.16 88888.00 2019-05-28 08:03:19.000 148 33842.14 288.54 17111.17 88888.00 2019-05-28 08:03:20.000 148 33842.16 288.57 17111.15 37923.39 2019-05-28 08:03:21.000 148 33842.17 288.56 17111.12 88888.00 2019-05-28 08:03:22.000 148 33842.19 288.59 17111.11 88888.00 2019-05-28 08:03:23.000 148 33842.19 288.57 17111.09 88888.00 2019-05-28 08:03:24.000 148 33842.20 288.57 17111.09 88888.00 2019-05-28 08:03:25.000 148 33842.24 288.61 17111.09 37923.50 2019-05-28 08:03:26.000 148 33842.18 288.62 17111.12 88888.00 2019-05-28 08:03:27.000 148 33842.18 288.60 17111.12 88888.00 2019-05-28 08:03:28.000 148 33842.20 288.60 17111.18 88888.00 2019-05-28 08:03:29.000 148 33842.21 288.60 17111.15 88888.00 2019-05-28 08:03:30.000 148 33842.27 288.58 17111.15 37923.41 2019-05-28 08:03:31.000 148 33842.27 288.60 17111.14 88888.00 2019-05-28 08:03:32.000 148 33842.25 288.59 17111.13 88888.00 2019-05-28 08:03:33.000 148 33842.24 288.58 17111.08 88888.00 2019-05-28 08:03:34.000 148 33842.25 288.61 17111.12 88888.00 2019-05-28 08:03:35.000 148 33842.26 288.59 17111.16 37923.43 2019-05-28 08:03:36.000 148 33842.26 288.53 17111.15 88888.00 2019-05-28 08:03:37.000 148 33842.23 288.52 17111.15 88888.00 2019-05-28 08:03:38.000 148 33842.24 288.56 17111.15 88888.00 2019-05-28 08:03:39.000 148 33842.26 288.51 17111.17 88888.00 2019-05-28 08:03:40.000 148 33842.26 288.53 17111.14 37923.42 2019-05-28 08:03:41.000 148 33842.28 288.55 17111.14 88888.00 2019-05-28 08:03:42.000 148 33842.29 288.52 17111.13 88888.00 2019-05-28 08:03:43.000 148 33842.25 288.57 17111.15 88888.00 2019-05-28 08:03:44.000 148 33842.25 288.53 17111.17 88888.00 2019-05-28 08:03:45.000 148 33842.24 288.52 17111.15 37923.43 2019-05-28 08:03:46.000 148 33842.26 288.51 17111.13 88888.00 2019-05-28 08:03:47.000 148 33842.25 288.49 17111.12 88888.00 2019-05-28 08:03:48.000 148 33842.22 288.49 17111.10 88888.00 2019-05-28 08:03:49.000 148 33842.25 288.48 17111.10 88888.00 2019-05-28 08:03:50.000 148 33842.21 288.46 17111.11 37923.50 2019-05-28 08:03:51.000 148 33842.22 288.46 17111.09 88888.00 2019-05-28 08:03:52.000 148 33842.22 288.39 17111.12 88888.00 2019-05-28 08:03:53.000 148 33842.23 288.43 17111.12 88888.00 2019-05-28 08:03:54.000 148 33842.24 288.43 17111.14 88888.00 2019-05-28 08:03:55.000 148 33842.19 288.43 17111.17 37923.42 2019-05-28 08:03:56.000 148 33842.27 288.48 17111.17 88888.00 2019-05-28 08:03:57.000 148 33842.28 288.51 17111.14 88888.00 2019-05-28 08:03:58.000 148 33842.26 288.52 17111.15 88888.00 2019-05-28 08:03:59.000 148 33842.24 288.52 17111.11 88888.00 2019-05-28 08:04:00.000 148 33842.25 288.44 17111.09 37923.42 2019-05-28 08:04:01.000 148 33842.27 288.39 17111.08 88888.00 2019-05-28 08:04:02.000 148 33842.27 288.36 17111.09 88888.00 2019-05-28 08:04:03.000 148 33842.25 288.42 17111.13 88888.00 2019-05-28 08:04:04.000 148 33842.24 288.41 17111.11 88888.00 2019-05-28 08:04:05.000 148 33842.25 288.37 17111.09 37923.50 2019-05-28 08:04:06.000 148 33842.24 288.34 17111.10 88888.00 2019-05-28 08:04:07.000 148 33842.24 288.35 17111.07 88888.00 2019-05-28 08:04:08.000 148 33842.27 288.39 17111.12 88888.00 2019-05-28 08:04:09.000 148 33842.29 288.37 17111.14 88888.00 2019-05-28 08:04:10.000 148 33842.26 288.37 17111.12 37923.55 2019-05-28 08:04:11.000 148 33842.27 288.42 17111.09 88888.00 2019-05-28 08:04:12.000 148 33842.24 288.39 17111.09 88888.00 2019-05-28 08:04:13.000 148 33842.26 288.39 17111.08 88888.00 2019-05-28 08:04:14.000 148 33842.31 288.40 17111.11 88888.00 2019-05-28 08:04:15.000 148 33842.35 288.39 17111.09 37923.46 2019-05-28 08:04:16.000 148 33842.35 288.39 17111.11 88888.00 2019-05-28 08:04:17.000 148 33842.34 288.41 17111.10 88888.00 2019-05-28 08:04:18.000 148 33842.34 288.39 17111.07 88888.00 2019-05-28 08:04:19.000 148 33842.31 288.39 17111.09 88888.00 2019-05-28 08:04:20.000 148 33842.30 288.40 17111.10 37923.58 2019-05-28 08:04:21.000 148 33842.33 288.38 17111.06 88888.00 2019-05-28 08:04:22.000 148 33842.34 288.38 17111.08 88888.00 2019-05-28 08:04:23.000 148 33842.38 288.36 17111.08 88888.00 2019-05-28 08:04:24.000 148 33842.39 288.33 17111.05 88888.00 2019-05-28 08:04:25.000 148 33842.41 288.28 17111.08 37923.55 2019-05-28 08:04:26.000 148 33842.37 288.31 17111.11 88888.00 2019-05-28 08:04:27.000 148 33842.38 288.36 17111.07 88888.00 2019-05-28 08:04:28.000 148 33842.41 288.38 17111.05 88888.00 2019-05-28 08:04:29.000 148 33842.41 288.39 17111.01 88888.00 2019-05-28 08:04:30.000 148 33842.43 288.38 17111.01 37923.54 2019-05-28 08:04:31.000 148 33842.42 288.36 17111.05 88888.00 2019-05-28 08:04:32.000 148 33842.42 288.35 17111.04 88888.00 2019-05-28 08:04:33.000 148 33842.38 288.30 17111.07 88888.00 2019-05-28 08:04:34.000 148 33842.40 288.25 17111.06 88888.00 2019-05-28 08:04:35.000 148 33842.44 288.27 17111.03 37923.66 2019-05-28 08:04:36.000 148 33842.46 288.29 17111.07 88888.00 2019-05-28 08:04:37.000 148 33842.42 288.26 17111.04 88888.00 2019-05-28 08:04:38.000 148 33842.41 288.28 17111.08 88888.00 2019-05-28 08:04:39.000 148 33842.44 288.26 17111.09 88888.00 2019-05-28 08:04:40.000 148 33842.45 288.26 17111.05 37923.60 2019-05-28 08:04:41.000 148 33842.46 288.30 17111.02 88888.00 2019-05-28 08:04:42.000 148 33842.48 288.31 17111.03 88888.00 2019-05-28 08:04:43.000 148 33842.48 288.29 17111.07 88888.00 2019-05-28 08:04:44.000 148 33842.48 288.24 17111.09 88888.00 2019-05-28 08:04:45.000 148 33842.49 288.22 17111.08 37923.69 2019-05-28 08:04:46.000 148 33842.46 288.18 17111.06 88888.00 2019-05-28 08:04:47.000 148 33842.45 288.22 17111.07 88888.00 2019-05-28 08:04:48.000 148 33842.48 288.24 17111.05 88888.00 2019-05-28 08:04:49.000 148 33842.47 288.23 17111.02 88888.00 2019-05-28 08:04:50.000 148 33842.48 288.20 17111.03 37923.60 2019-05-28 08:04:51.000 148 33842.50 288.21 17111.04 88888.00 2019-05-28 08:04:52.000 148 33842.49 288.19 17111.03 88888.00 2019-05-28 08:04:53.000 148 33842.52 288.21 17111.09 88888.00 2019-05-28 08:04:54.000 148 33842.51 288.22 17111.08 88888.00 2019-05-28 08:04:55.000 148 33842.46 288.18 17111.09 37923.68 2019-05-28 08:04:56.000 148 33842.47 288.17 17111.07 88888.00 2019-05-28 08:04:57.000 148 33842.49 288.19 17111.12 88888.00 2019-05-28 08:04:58.000 148 33842.53 288.20 17111.10 88888.00 2019-05-28 08:04:59.000 148 33842.51 288.18 17111.10 88888.00 2019-05-28 08:05:00.000 148 33842.48 288.17 17111.11 37923.69 2019-05-28 08:05:01.000 148 33842.48 288.19 17111.12 88888.00 2019-05-28 08:05:02.000 148 33842.45 288.17 17111.11 88888.00 2019-05-28 08:05:03.000 148 33842.42 288.16 17111.08 88888.00 2019-05-28 08:05:04.000 148 33842.45 288.29 17111.07 88888.00 2019-05-28 08:05:05.000 148 33842.47 288.32 17111.09 37923.65 2019-05-28 08:05:06.000 148 33842.45 288.28 17111.07 88888.00 2019-05-28 08:05:07.000 148 33842.43 288.22 17111.06 88888.00 2019-05-28 08:05:08.000 148 33842.42 288.13 17111.04 88888.00 2019-05-28 08:05:09.000 148 33842.41 288.08 17111.07 88888.00 2019-05-28 08:05:10.000 148 33842.38 288.06 17111.08 37923.72 2019-05-28 08:05:11.000 148 33842.43 288.10 17111.07 88888.00 2019-05-28 08:05:12.000 148 33842.46 288.11 17111.06 88888.00 2019-05-28 08:05:13.000 148 33842.50 288.13 17111.06 88888.00 2019-05-28 08:05:14.000 148 33842.47 288.10 17111.04 88888.00 2019-05-28 08:05:15.000 148 33842.48 288.14 17111.03 37923.61 2019-05-28 08:05:16.000 148 33842.49 288.13 17111.00 88888.00 2019-05-28 08:05:17.000 148 33842.50 288.14 17111.04 88888.00 2019-05-28 08:05:18.000 148 33842.50 288.17 17111.08 88888.00 2019-05-28 08:05:19.000 148 33842.48 288.17 17111.07 88888.00 2019-05-28 08:05:20.000 148 33842.51 288.18 17111.05 37923.64 2019-05-28 08:05:21.000 148 33842.55 288.16 17111.00 88888.00 2019-05-28 08:05:22.000 148 33842.55 288.12 17110.97 88888.00 2019-05-28 08:05:23.000 148 33842.52 288.08 17110.96 88888.00 2019-05-28 08:05:24.000 148 33842.50 288.07 17110.97 88888.00 2019-05-28 08:05:25.000 148 33842.54 288.07 17111.00 37923.64 2019-05-28 08:05:26.000 148 33842.56 288.07 17111.07 88888.00 2019-05-28 08:05:27.000 148 33842.55 288.07 17111.08 88888.00 2019-05-28 08:05:28.000 148 33842.55 288.04 17111.05 88888.00 2019-05-28 08:05:29.000 148 33842.58 288.02 17111.06 88888.00 2019-05-28 08:05:30.000 148 33842.57 288.05 17111.08 37923.66 2019-05-28 08:05:31.000 148 33842.59 288.04 17111.08 88888.00 2019-05-28 08:05:32.000 148 33842.58 288.06 17111.11 88888.00 2019-05-28 08:05:33.000 148 33842.57 288.06 17111.08 88888.00 2019-05-28 08:05:34.000 148 33842.58 288.07 17111.08 88888.00 2019-05-28 08:05:35.000 148 33842.58 288.07 17111.04 37923.68 2019-05-28 08:05:36.000 148 33842.56 288.07 17111.01 88888.00 2019-05-28 08:05:37.000 148 33842.59 288.03 17111.01 88888.00 2019-05-28 08:05:38.000 148 33842.61 288.00 17111.02 88888.00 2019-05-28 08:05:39.000 148 33842.62 287.98 17111.00 88888.00 2019-05-28 08:05:40.000 148 33842.57 287.90 17111.05 37923.56 2019-05-28 08:05:41.000 148 33842.56 287.92 17111.09 88888.00 2019-05-28 08:05:42.000 148 33842.57 287.93 17111.10 88888.00 2019-05-28 08:05:43.000 148 33842.58 287.94 17111.09 88888.00 2019-05-28 08:05:44.000 148 33842.58 287.93 17111.07 88888.00 2019-05-28 08:05:45.000 148 33842.58 287.93 17111.06 37923.70 2019-05-28 08:05:46.000 148 33842.59 287.91 17111.03 88888.00 2019-05-28 08:05:47.000 148 33842.57 287.91 17111.05 88888.00 2019-05-28 08:05:48.000 148 33842.57 287.88 17111.07 88888.00 2019-05-28 08:05:49.000 148 33842.56 287.91 17111.07 88888.00 2019-05-28 08:05:50.000 148 33842.58 287.92 17111.07 37923.72 2019-05-28 08:05:51.000 148 33842.59 287.91 17111.06 88888.00 2019-05-28 08:05:52.000 148 33842.57 287.91 17111.05 88888.00 2019-05-28 08:05:53.000 148 33842.58 287.94 17111.07 88888.00 2019-05-28 08:05:54.000 148 33842.59 288.00 17111.06 88888.00 2019-05-28 08:05:55.000 148 33842.60 287.97 17111.02 37923.65 2019-05-28 08:05:56.000 148 33842.59 287.92 17111.06 88888.00 2019-05-28 08:05:57.000 148 33842.58 287.89 17111.01 88888.00 2019-05-28 08:05:58.000 148 33842.60 287.89 17111.01 88888.00 2019-05-28 08:05:59.000 148 33842.61 287.91 17111.01 88888.00 2019-05-28 08:06:00.000 148 33842.62 287.94 17110.99 37923.75 2019-05-28 08:06:01.000 148 33842.63 287.90 17111.01 88888.00 2019-05-28 08:06:02.000 148 33842.63 287.93 17111.01 88888.00 2019-05-28 08:06:03.000 148 33842.62 287.92 17111.01 88888.00 2019-05-28 08:06:04.000 148 33842.62 287.91 17111.01 88888.00 2019-05-28 08:06:05.000 148 33842.61 287.92 17111.03 37923.65 2019-05-28 08:06:06.000 148 33842.66 287.89 17111.03 88888.00 2019-05-28 08:06:07.000 148 33842.65 287.91 17111.02 88888.00 2019-05-28 08:06:08.000 148 33842.65 287.91 17111.04 88888.00 2019-05-28 08:06:09.000 148 33842.67 288.00 17111.03 88888.00 2019-05-28 08:06:10.000 148 33842.63 288.03 17111.03 37923.69 2019-05-28 08:06:11.000 148 33842.63 288.04 17111.03 88888.00 2019-05-28 08:06:12.000 148 33842.62 287.94 17111.03 88888.00 2019-05-28 08:06:13.000 148 33842.65 287.89 17111.02 88888.00 2019-05-28 08:06:14.000 148 33842.65 287.85 17111.01 88888.00 2019-05-28 08:06:15.000 148 33842.68 287.84 17111.02 37923.81 2019-05-28 08:06:16.000 148 33842.67 287.87 17111.06 88888.00 2019-05-28 08:06:17.000 148 33842.66 287.90 17111.04 88888.00 2019-05-28 08:06:18.000 148 33842.66 287.84 17111.03 88888.00 2019-05-28 08:06:19.000 148 33842.66 287.84 17111.08 88888.00 2019-05-28 08:06:20.000 148 33842.67 287.88 17111.08 37923.78 2019-05-28 08:06:21.000 148 33842.69 287.87 17111.03 88888.00 2019-05-28 08:06:22.000 148 33842.68 287.86 17111.03 88888.00 2019-05-28 08:06:23.000 148 33842.67 287.87 17111.05 88888.00 2019-05-28 08:06:24.000 148 33842.67 287.90 17111.05 88888.00 2019-05-28 08:06:25.000 148 33842.70 287.88 17111.05 37923.82 2019-05-28 08:06:26.000 148 33842.74 287.90 17111.01 88888.00 2019-05-28 08:06:27.000 148 33842.70 287.88 17110.99 88888.00 2019-05-28 08:06:28.000 148 33842.72 287.86 17111.03 88888.00 2019-05-28 08:06:29.000 148 33842.72 287.91 17111.05 88888.00 2019-05-28 08:06:30.000 148 33842.74 287.92 17111.06 37923.68 2019-05-28 08:06:31.000 148 33842.72 287.90 17111.05 88888.00 2019-05-28 08:06:32.000 148 33842.76 287.89 17111.06 88888.00 2019-05-28 08:06:33.000 148 33842.77 287.94 17111.07 88888.00 2019-05-28 08:06:34.000 148 33842.76 287.98 17111.05 88888.00 2019-05-28 08:06:35.000 148 33842.70 287.99 17111.06 37923.80 2019-05-28 08:06:36.000 148 33842.67 287.97 17111.08 88888.00 2019-05-28 08:06:37.000 148 33842.71 287.98 17111.07 88888.00 2019-05-28 08:06:38.000 148 33842.72 287.95 17111.09 88888.00 2019-05-28 08:06:39.000 148 33842.73 287.95 17111.10 88888.00 2019-05-28 08:06:40.000 148 33842.70 287.97 17111.06 37923.78 2019-05-28 08:06:41.000 148 33842.69 287.96 17111.07 88888.00 2019-05-28 08:06:42.000 148 33842.66 288.00 17111.05 88888.00 2019-05-28 08:06:43.000 148 33842.67 288.00 17111.05 88888.00 2019-05-28 08:06:44.000 148 33842.70 288.02 17111.07 88888.00 2019-05-28 08:06:45.000 148 33842.68 288.03 17111.06 37923.86 2019-05-28 08:06:46.000 148 33842.72 288.02 17111.02 88888.00 2019-05-28 08:06:47.000 148 33842.73 288.01 17111.00 88888.00 2019-05-28 08:06:48.000 148 33842.71 288.02 17110.99 88888.00 2019-05-28 08:06:49.000 148 33842.75 287.99 17111.01 88888.00 2019-05-28 08:06:50.000 148 33842.74 287.98 17111.03 37923.77 2019-05-28 08:06:51.000 148 33842.78 287.95 17111.00 88888.00 2019-05-28 08:06:52.000 148 33842.75 287.97 17111.02 88888.00 2019-05-28 08:06:53.000 148 33842.74 287.97 17111.03 88888.00 2019-05-28 08:06:54.000 148 33842.72 287.92 17111.00 88888.00 2019-05-28 08:06:55.000 148 33842.74 287.99 17110.99 37923.81 2019-05-28 08:06:56.000 148 33842.72 288.03 17111.00 88888.00 2019-05-28 08:06:57.000 148 33842.71 288.04 17110.98 88888.00 2019-05-28 08:06:58.000 148 33842.73 288.05 17110.99 88888.00 2019-05-28 08:06:59.000 148 33842.73 288.01 17110.98 88888.00 2019-05-28 08:07:00.000 148 33842.70 287.97 17110.96 37923.81 2019-05-28 08:07:01.000 148 33842.75 288.01 17110.94 88888.00 2019-05-28 08:07:02.000 148 33842.75 288.02 17110.98 88888.00 2019-05-28 08:07:03.000 148 33842.72 288.00 17111.00 88888.00 2019-05-28 08:07:04.000 148 33842.72 287.99 17111.01 88888.00 2019-05-28 08:07:05.000 148 33842.71 288.02 17111.01 37923.88 2019-05-28 08:07:06.000 148 33842.76 288.09 17110.99 88888.00 2019-05-28 08:07:07.000 148 33842.76 288.09 17110.98 88888.00 2019-05-28 08:07:08.000 148 33842.70 288.09 17110.99 88888.00 2019-05-28 08:07:09.000 148 33842.69 288.07 17111.03 88888.00 2019-05-28 08:07:10.000 148 33842.71 288.10 17111.00 37923.81 2019-05-28 08:07:11.000 148 33842.73 288.13 17110.98 88888.00 2019-05-28 08:07:12.000 148 33842.73 288.15 17110.99 88888.00 2019-05-28 08:07:13.000 148 33842.70 288.11 17110.99 88888.00 2019-05-28 08:07:14.000 148 33842.66 288.08 17110.99 88888.00 2019-05-28 08:07:15.000 148 33842.66 288.11 17111.00 37923.71 2019-05-28 08:07:16.000 148 33842.68 288.07 17111.01 88888.00 2019-05-28 08:07:17.000 148 33842.69 288.04 17111.00 88888.00 2019-05-28 08:07:18.000 148 33842.66 288.02 17110.97 88888.00 2019-05-28 08:07:19.000 148 33842.68 288.03 17110.96 88888.00 2019-05-28 08:07:20.000 148 33842.73 288.02 17110.96 37923.78 2019-05-28 08:07:21.000 148 33842.72 288.04 17110.97 88888.00 2019-05-28 08:07:22.000 148 33842.69 288.02 17110.98 88888.00 2019-05-28 08:07:23.000 148 33842.68 288.05 17110.98 88888.00 2019-05-28 08:07:24.000 148 33842.64 288.01 17111.05 88888.00 2019-05-28 08:07:25.000 148 33842.65 288.04 17111.06 37923.71 2019-05-28 08:07:26.000 148 33842.63 288.02 17111.01 88888.00 2019-05-28 08:07:27.000 148 33842.58 288.04 17110.96 88888.00 2019-05-28 08:07:28.000 148 33842.59 288.06 17110.96 88888.00 2019-05-28 08:07:29.000 148 33842.58 288.04 17111.02 88888.00 2019-05-28 08:07:30.000 148 33842.57 288.00 17110.99 37923.67 2019-05-28 08:07:31.000 148 33842.58 287.98 17110.97 88888.00 2019-05-28 08:07:32.000 148 33842.54 287.97 17110.93 88888.00 2019-05-28 08:07:33.000 148 33842.53 287.97 17110.99 88888.00 2019-05-28 08:07:34.000 148 33842.51 287.93 17110.99 88888.00 2019-05-28 08:07:35.000 148 33842.52 287.94 17110.96 37923.62 2019-05-28 08:07:36.000 148 33842.53 287.98 17110.96 88888.00 2019-05-28 08:07:37.000 148 33842.57 288.03 17110.99 88888.00 2019-05-28 08:07:38.000 148 33842.55 288.02 17110.95 88888.00 2019-05-28 08:07:39.000 148 33842.48 287.89 17110.95 88888.00 2019-05-28 08:07:40.000 148 33842.47 287.77 17110.96 37923.63 2019-05-28 08:07:41.000 148 33842.48 287.76 17111.02 88888.00 2019-05-28 08:07:42.000 148 33842.47 287.73 17110.99 88888.00 2019-05-28 08:07:43.000 148 33842.48 287.77 17110.99 88888.00 2019-05-28 08:07:44.000 148 33842.41 287.79 17111.00 88888.00 2019-05-28 08:07:45.000 148 33842.43 287.80 17110.95 37923.53 2019-05-28 08:07:46.000 148 33842.43 287.81 17110.98 88888.00 2019-05-28 08:07:47.000 148 33842.41 287.80 17111.01 88888.00 2019-05-28 08:07:48.000 148 33842.44 287.78 17111.02 88888.00 2019-05-28 08:07:49.000 148 33842.43 287.78 17111.03 88888.00 2019-05-28 08:07:50.000 148 33842.41 287.77 17111.03 37923.52 2019-05-28 08:07:51.000 148 33842.43 287.74 17111.04 88888.00 2019-05-28 08:07:52.000 148 33842.39 287.74 17111.05 88888.00 2019-05-28 08:07:53.000 148 33842.39 287.75 17111.05 88888.00 2019-05-28 08:07:54.000 148 33842.35 287.72 17111.06 88888.00 2019-05-28 08:07:55.000 148 33842.33 287.70 17111.07 37923.53 2019-05-28 08:07:56.000 148 33842.33 287.71 17111.03 88888.00 2019-05-28 08:07:57.000 148 33842.35 287.71 17111.03 88888.00 2019-05-28 08:07:58.000 148 33842.33 287.72 17111.01 88888.00 2019-05-28 08:07:59.000 148 33842.36 287.70 17111.04 88888.00 2019-05-28 08:08:00.000 148 33842.35 287.67 17111.03 37923.50 2019-05-28 08:08:01.000 148 33842.34 287.66 17111.04 88888.00 2019-05-28 08:08:02.000 148 33842.33 287.64 17111.02 88888.00 2019-05-28 08:08:03.000 148 33842.34 287.61 17111.04 88888.00 2019-05-28 08:08:04.000 148 33842.33 287.62 17111.06 88888.00 2019-05-28 08:08:05.000 148 33842.34 287.66 17111.06 37923.47 2019-05-28 08:08:06.000 148 33842.37 287.67 17111.06 88888.00 2019-05-28 08:08:07.000 148 33842.38 287.65 17111.05 88888.00 2019-05-28 08:08:08.000 148 33842.37 287.61 17111.02 88888.00 2019-05-28 08:08:09.000 148 33842.37 287.60 17111.02 88888.00 2019-05-28 08:08:10.000 148 33842.33 287.58 17111.01 37923.43 2019-05-28 08:08:11.000 148 33842.30 287.60 17111.01 88888.00 2019-05-28 08:08:12.000 148 33842.31 287.62 17111.03 88888.00 2019-05-28 08:08:13.000 148 33842.31 287.60 17111.04 88888.00 2019-05-28 08:08:14.000 148 33842.33 287.61 17111.01 88888.00 2019-05-28 08:08:15.000 148 33842.33 287.65 17111.01 37923.44 2019-05-28 08:08:16.000 148 33842.33 287.65 17111.04 88888.00 2019-05-28 08:08:17.000 148 33842.35 287.64 17111.06 88888.00 2019-05-28 08:08:18.000 148 33842.36 287.55 17111.01 88888.00 2019-05-28 08:08:19.000 148 33842.33 287.55 17111.01 88888.00 2019-05-28 08:08:20.000 148 33842.33 287.61 17111.03 37923.50 2019-05-28 08:08:21.000 148 33842.35 287.59 17111.03 88888.00 2019-05-28 08:08:22.000 148 33842.31 287.56 17111.04 88888.00 2019-05-28 08:08:23.000 148 33842.29 287.60 17111.06 88888.00 2019-05-28 08:08:24.000 148 33842.30 287.66 17111.02 88888.00 2019-05-28 08:08:25.000 148 33842.30 287.65 17111.04 37923.50 2019-05-28 08:08:26.000 148 33842.30 287.60 17111.03 88888.00 2019-05-28 08:08:27.000 148 33842.28 287.60 17111.01 88888.00 2019-05-28 08:08:28.000 148 33842.31 287.63 17111.02 88888.00 2019-05-28 08:08:29.000 148 33842.28 287.63 17110.98 88888.00 2019-05-28 08:08:30.000 148 33842.28 287.62 17110.97 37923.44 2019-05-28 08:08:31.000 148 33842.32 287.59 17110.99 88888.00 2019-05-28 08:08:32.000 148 33842.33 287.57 17110.96 88888.00 2019-05-28 08:08:33.000 148 33842.33 287.60 17110.99 88888.00 2019-05-28 08:08:34.000 148 33842.30 287.61 17111.02 88888.00 2019-05-28 08:08:35.000 148 33842.29 287.62 17111.02 37923.41 2019-05-28 08:08:36.000 148 33842.31 287.63 17110.99 88888.00 2019-05-28 08:08:37.000 148 33842.30 287.63 17110.98 88888.00 2019-05-28 08:08:38.000 148 33842.30 287.63 17110.98 88888.00 2019-05-28 08:08:39.000 148 33842.31 287.61 17110.93 88888.00 2019-05-28 08:08:40.000 148 33842.31 287.62 17110.99 37923.44 2019-05-28 08:08:41.000 148 33842.29 287.63 17110.98 88888.00 2019-05-28 08:08:42.000 148 33842.31 287.61 17111.00 88888.00 2019-05-28 08:08:43.000 148 33842.36 287.62 17111.02 88888.00 2019-05-28 08:08:44.000 148 33842.34 287.61 17110.99 88888.00 2019-05-28 08:08:45.000 148 33842.31 287.60 17110.96 37923.49 2019-05-28 08:08:46.000 148 33842.32 287.61 17110.94 88888.00 2019-05-28 08:08:47.000 148 33842.35 287.59 17110.95 88888.00 2019-05-28 08:08:48.000 148 33842.35 287.56 17110.94 88888.00 2019-05-28 08:08:49.000 148 33842.34 287.51 17110.98 88888.00 2019-05-28 08:08:50.000 148 33842.33 287.56 17110.99 37923.46 2019-05-28 08:08:51.000 148 33842.35 287.61 17110.96 88888.00 2019-05-28 08:08:52.000 148 33842.38 287.60 17110.98 88888.00 2019-05-28 08:08:53.000 148 33842.39 287.55 17110.97 88888.00 2019-05-28 08:08:54.000 148 33842.38 287.53 17111.00 88888.00 2019-05-28 08:08:55.000 148 33842.36 287.57 17111.01 37923.50 2019-05-28 08:08:56.000 148 33842.38 287.56 17110.99 88888.00 2019-05-28 08:08:57.000 148 33842.39 287.51 17111.01 88888.00 2019-05-28 08:08:58.000 148 33842.38 287.47 17111.04 88888.00 2019-05-28 08:08:59.000 148 33842.36 287.45 17110.98 88888.00 2019-05-28 08:09:00.000 148 33842.35 287.51 17110.96 37923.47 2019-05-28 08:09:01.000 148 33842.37 287.53 17110.96 88888.00 2019-05-28 08:09:02.000 148 33842.36 287.54 17110.95 88888.00 2019-05-28 08:09:03.000 148 33842.34 287.58 17110.96 88888.00 2019-05-28 08:09:04.000 148 33842.30 287.54 17110.97 88888.00 2019-05-28 08:09:05.000 148 33842.32 287.53 17110.99 37923.46 2019-05-28 08:09:06.000 148 33842.34 287.48 17110.96 88888.00 2019-05-28 08:09:07.000 148 33842.39 287.45 17111.02 88888.00 2019-05-28 08:09:08.000 148 33842.40 287.44 17110.98 88888.00 2019-05-28 08:09:09.000 148 33842.38 287.41 17110.99 88888.00 2019-05-28 08:09:10.000 148 33842.39 287.44 17111.00 37923.48 2019-05-28 08:09:11.000 148 33842.41 287.48 17110.99 88888.00 2019-05-28 08:09:12.000 148 33842.41 287.48 17110.98 88888.00 2019-05-28 08:09:13.000 148 33842.39 287.40 17110.96 88888.00 2019-05-28 08:09:14.000 148 33842.40 287.37 17110.99 88888.00 2019-05-28 08:09:15.000 148 33842.41 287.43 17110.98 37923.46 2019-05-28 08:09:16.000 148 33842.41 287.50 17110.93 88888.00 2019-05-28 08:09:17.000 148 33842.38 287.49 17110.94 88888.00 2019-05-28 08:09:18.000 148 33842.41 287.47 17110.96 88888.00 2019-05-28 08:09:19.000 148 33842.41 287.45 17111.00 88888.00 2019-05-28 08:09:20.000 148 33842.37 287.46 17110.96 37923.44 2019-05-28 08:09:21.000 148 33842.34 287.50 17110.94 88888.00 2019-05-28 08:09:22.000 148 33842.32 287.48 17110.95 88888.00 2019-05-28 08:09:23.000 148 33842.36 287.46 17110.97 88888.00 2019-05-28 08:09:24.000 148 33842.36 287.43 17110.96 88888.00 2019-05-28 08:09:25.000 148 33842.36 287.42 17110.96 37923.55 2019-05-28 08:09:26.000 148 33842.36 287.47 17110.94 88888.00 2019-05-28 08:09:27.000 148 33842.33 287.48 17110.92 88888.00 2019-05-28 08:09:28.000 148 33842.37 287.45 17110.93 88888.00 2019-05-28 08:09:29.000 148 33842.41 287.41 17110.91 88888.00 2019-05-28 08:09:30.000 148 33842.44 287.44 17110.91 37923.54 2019-05-28 08:09:31.000 148 33842.39 287.44 17110.91 88888.00 2019-05-28 08:09:32.000 148 33842.37 287.43 17110.89 88888.00 2019-05-28 08:09:33.000 148 33842.35 287.45 17110.94 88888.00 2019-05-28 08:09:34.000 148 33842.35 287.49 17110.97 88888.00 2019-05-28 08:09:35.000 148 33842.34 287.46 17110.94 37923.49 2019-05-28 08:09:36.000 148 33842.34 287.43 17110.93 88888.00 2019-05-28 08:09:37.000 148 33842.35 287.45 17110.91 88888.00 2019-05-28 08:09:38.000 148 33842.38 287.44 17110.89 88888.00 2019-05-28 08:09:39.000 148 33842.36 287.45 17110.91 88888.00 2019-05-28 08:09:40.000 148 33842.36 287.44 17110.92 37923.52 2019-05-28 08:09:41.000 148 33842.38 287.42 17110.96 88888.00 2019-05-28 08:09:42.000 148 33842.39 287.38 17110.98 88888.00 2019-05-28 08:09:43.000 148 33842.39 287.32 17111.00 88888.00 2019-05-28 08:09:44.000 148 33842.36 287.34 17111.00 88888.00 2019-05-28 08:09:45.000 148 33842.33 287.30 17110.98 37923.47 2019-05-28 08:09:46.000 148 33842.33 287.31 17110.93 88888.00 2019-05-28 08:09:47.000 148 33842.32 287.37 17110.95 88888.00 2019-05-28 08:09:48.000 148 33842.32 287.41 17110.94 88888.00 2019-05-28 08:09:49.000 148 33842.35 287.38 17110.94 88888.00 2019-05-28 08:09:50.000 148 33842.31 287.33 17110.95 37923.53 2019-05-28 08:09:51.000 148 33842.33 287.31 17110.95 88888.00 2019-05-28 08:09:52.000 148 33842.31 287.31 17110.94 88888.00 2019-05-28 08:09:53.000 148 33842.32 287.32 17110.93 88888.00 2019-05-28 08:09:54.000 148 33842.36 287.36 17110.94 88888.00 2019-05-28 08:09:55.000 148 33842.38 287.42 17110.93 37923.47 2019-05-28 08:09:56.000 148 33842.38 287.39 17110.87 88888.00 2019-05-28 08:09:57.000 148 33842.36 287.38 17110.92 88888.00 2019-05-28 08:09:58.000 148 33842.36 287.40 17110.89 88888.00 2019-05-28 08:09:59.000 148 33842.35 287.34 17110.86 88888.00 2019-05-28 08:10:00.000 148 33842.34 287.36 17110.92 37923.46 2019-05-28 08:10:01.000 148 33842.32 287.36 17110.86 88888.00 2019-05-28 08:10:02.000 148 33842.35 287.34 17110.87 88888.00 2019-05-28 08:10:03.000 148 33842.31 287.34 17110.86 88888.00 2019-05-28 08:10:04.000 148 33842.33 287.34 17110.86 88888.00 2019-05-28 08:10:05.000 148 33842.37 287.36 17110.88 37923.45 2019-05-28 08:10:06.000 148 33842.38 287.37 17110.88 88888.00 2019-05-28 08:10:07.000 148 33842.35 287.35 17110.86 88888.00 2019-05-28 08:10:08.000 148 33842.35 287.32 17110.86 88888.00 2019-05-28 08:10:09.000 148 33842.39 287.40 17110.83 88888.00 2019-05-28 08:10:10.000 148 33842.36 287.39 17110.82 37923.42 2019-05-28 08:10:11.000 148 33842.37 287.37 17110.82 88888.00 2019-05-28 08:10:12.000 148 33842.39 287.34 17110.81 88888.00 2019-05-28 08:10:13.000 148 33842.38 287.31 17110.83 88888.00 2019-05-28 08:10:14.000 148 33842.38 287.29 17110.83 88888.00 2019-05-28 08:10:15.000 148 33842.42 287.30 17110.81 37923.55 2019-05-28 08:10:16.000 148 33842.44 287.31 17110.84 88888.00 2019-05-28 08:10:17.000 148 33842.44 287.34 17110.82 88888.00 2019-05-28 08:10:18.000 148 33842.44 287.35 17110.78 88888.00 2019-05-28 08:10:19.000 148 33842.45 287.32 17110.80 88888.00 2019-05-28 08:10:20.000 148 33842.45 287.35 17110.84 37923.54 2019-05-28 08:10:21.000 148 33842.40 287.33 17110.84 88888.00 2019-05-28 08:10:22.000 148 33842.41 287.33 17110.81 88888.00 2019-05-28 08:10:23.000 148 33842.42 287.33 17110.79 88888.00 2019-05-28 08:10:24.000 148 33842.43 287.28 17110.79 88888.00 2019-05-28 08:10:25.000 148 33842.43 287.28 17110.78 37923.55 2019-05-28 08:10:26.000 148 33842.47 287.24 17110.85 88888.00 2019-05-28 08:10:27.000 148 33842.56 287.23 17110.84 88888.00 2019-05-28 08:10:28.000 148 33842.54 287.27 17110.86 88888.00 2019-05-28 08:10:29.000 148 33842.54 287.25 17110.84 88888.00 2019-05-28 08:10:30.000 148 33842.55 287.24 17110.83 37923.58 2019-05-28 08:10:31.000 148 33842.50 287.27 17110.85 88888.00 2019-05-28 08:10:32.000 148 33842.52 287.27 17110.88 88888.00 2019-05-28 08:10:33.000 148 33842.55 287.28 17110.87 88888.00 2019-05-28 08:10:34.000 148 33842.58 287.31 17110.84 88888.00 2019-05-28 08:10:35.000 148 33842.57 287.29 17110.81 37923.51 2019-05-28 08:10:36.000 148 33842.57 287.25 17110.78 88888.00 2019-05-28 08:10:37.000 148 33842.60 287.26 17110.77 88888.00 2019-05-28 08:10:38.000 148 33842.59 287.25 17110.78 88888.00 2019-05-28 08:10:39.000 148 33842.56 287.26 17110.81 88888.00 2019-05-28 08:10:40.000 148 33842.58 287.30 17110.83 37923.67 2019-05-28 08:10:41.000 148 33842.59 287.31 17110.84 88888.00 2019-05-28 08:10:42.000 148 33842.59 287.31 17110.85 88888.00 2019-05-28 08:10:43.000 148 33842.59 287.29 17110.84 88888.00 2019-05-28 08:10:44.000 148 33842.60 287.30 17110.82 88888.00 2019-05-28 08:10:45.000 148 33842.63 287.32 17110.83 37923.57 2019-05-28 08:10:46.000 148 33842.62 287.31 17110.82 88888.00 2019-05-28 08:10:47.000 148 33842.61 287.31 17110.82 88888.00 2019-05-28 08:10:48.000 148 33842.60 287.33 17110.82 88888.00 2019-05-28 08:10:49.000 148 33842.61 287.31 17110.81 88888.00 2019-05-28 08:10:50.000 148 33842.60 287.27 17110.78 37923.71 2019-05-28 08:10:51.000 148 33842.59 287.23 17110.76 88888.00 2019-05-28 08:10:52.000 148 33842.61 287.25 17110.77 88888.00 2019-05-28 08:10:53.000 148 33842.63 287.28 17110.75 88888.00 2019-05-28 08:10:54.000 148 33842.65 287.25 17110.73 88888.00 2019-05-28 08:10:55.000 148 33842.65 287.26 17110.78 37923.70 2019-05-28 08:10:56.000 148 33842.62 287.26 17110.79 88888.00 2019-05-28 08:10:57.000 148 33842.62 287.25 17110.81 88888.00 2019-05-28 08:10:58.000 148 33842.64 287.27 17110.81 88888.00 2019-05-28 08:10:59.000 148 33842.66 287.29 17110.77 88888.00 2019-05-28 08:11:00.000 148 33842.68 287.24 17110.79 37923.76 2019-05-28 08:11:01.000 148 33842.69 287.23 17110.82 88888.00 2019-05-28 08:11:02.000 148 33842.67 287.21 17110.84 88888.00 2019-05-28 08:11:03.000 148 33842.65 287.22 17110.83 88888.00 2019-05-28 08:11:04.000 148 33842.65 287.23 17110.79 88888.00 2019-05-28 08:11:05.000 148 33842.65 287.25 17110.78 37923.84 2019-05-28 08:11:06.000 148 33842.65 287.21 17110.75 88888.00 2019-05-28 08:11:07.000 148 33842.69 287.21 17110.76 88888.00 2019-05-28 08:11:08.000 148 33842.71 287.19 17110.74 88888.00 2019-05-28 08:11:09.000 148 33842.71 287.16 17110.73 88888.00 2019-05-28 08:11:10.000 148 33842.72 287.19 17110.74 37923.87 2019-05-28 08:11:11.000 148 33842.75 287.20 17110.75 88888.00 2019-05-28 08:11:12.000 148 33842.74 287.20 17110.78 88888.00 2019-05-28 08:11:13.000 148 33842.76 287.19 17110.79 88888.00 2019-05-28 08:11:14.000 148 33842.74 287.16 17110.80 88888.00 2019-05-28 08:11:15.000 148 33842.71 287.17 17110.78 37923.91 2019-05-28 08:11:16.000 148 33842.71 287.19 17110.81 88888.00 2019-05-28 08:11:17.000 148 33842.74 287.17 17110.82 88888.00 2019-05-28 08:11:18.000 148 33842.69 287.14 17110.80 88888.00 2019-05-28 08:11:19.000 148 33842.75 287.16 17110.79 88888.00 2019-05-28 08:11:20.000 148 33842.82 287.11 17110.80 37923.86 2019-05-28 08:11:21.000 148 33842.80 287.15 17110.78 88888.00 2019-05-28 08:11:22.000 148 33842.80 287.16 17110.77 88888.00 2019-05-28 08:11:23.000 148 33842.80 287.19 17110.77 88888.00 2019-05-28 08:11:24.000 148 33842.83 287.14 17110.75 88888.00 2019-05-28 08:11:25.000 148 33842.83 287.10 17110.74 37923.90 2019-05-28 08:11:26.000 148 33842.84 287.13 17110.74 88888.00 2019-05-28 08:11:27.000 148 33842.86 287.16 17110.76 88888.00 2019-05-28 08:11:28.000 148 33842.84 287.13 17110.71 88888.00 2019-05-28 08:11:29.000 148 33842.82 287.17 17110.71 88888.00 2019-05-28 08:11:30.000 148 33842.82 287.18 17110.73 37923.92 2019-05-28 08:11:31.000 148 33842.79 287.18 17110.73 88888.00 2019-05-28 08:11:32.000 148 33842.77 287.18 17110.72 88888.00 2019-05-28 08:11:33.000 148 33842.84 287.15 17110.74 88888.00 2019-05-28 08:11:34.000 148 33842.88 287.11 17110.74 88888.00 2019-05-28 08:11:35.000 148 33842.90 287.14 17110.79 37923.89 2019-05-28 08:11:36.000 148 33842.90 287.11 17110.79 88888.00 2019-05-28 08:11:37.000 148 33842.88 287.09 17110.76 88888.00 2019-05-28 08:11:38.000 148 33842.85 287.10 17110.79 88888.00 2019-05-28 08:11:39.000 148 33842.84 287.10 17110.78 88888.00 2019-05-28 08:11:40.000 148 33842.84 287.06 17110.78 37923.93 2019-05-28 08:11:41.000 148 33842.88 287.08 17110.78 88888.00 2019-05-28 08:11:42.000 148 33842.87 287.07 17110.81 88888.00 2019-05-28 08:11:43.000 148 33842.90 287.05 17110.80 88888.00 2019-05-28 08:11:44.000 148 33842.90 287.07 17110.76 88888.00 2019-05-28 08:11:45.000 148 33842.89 287.11 17110.74 37923.95 2019-05-28 08:11:46.000 148 33842.87 287.09 17110.75 88888.00 2019-05-28 08:11:47.000 148 33842.88 287.04 17110.74 88888.00 2019-05-28 08:11:48.000 148 33842.86 287.04 17110.74 88888.00 2019-05-28 08:11:49.000 148 33842.87 287.12 17110.75 88888.00 2019-05-28 08:11:50.000 148 33842.89 287.20 17110.74 37923.99 2019-05-28 08:11:51.000 148 33842.93 287.15 17110.74 88888.00 2019-05-28 08:11:52.000 148 33842.87 287.11 17110.74 88888.00 2019-05-28 08:11:53.000 148 33842.85 287.13 17110.72 88888.00 2019-05-28 08:11:54.000 148 33842.89 287.15 17110.73 88888.00 2019-05-28 08:11:55.000 148 33842.90 287.12 17110.77 37923.89 2019-05-28 08:11:56.000 148 33842.89 287.11 17110.74 88888.00 2019-05-28 08:11:57.000 148 33842.87 287.08 17110.74 88888.00 2019-05-28 08:11:58.000 148 33842.84 287.08 17110.76 88888.00 2019-05-28 08:11:59.000 148 33842.87 287.13 17110.78 88888.00 2019-05-28 08:12:00.000 148 33842.86 287.08 17110.77 37923.94 2019-05-28 08:12:01.000 148 33842.86 287.10 17110.74 88888.00 2019-05-28 08:12:02.000 148 33842.86 287.10 17110.73 88888.00 2019-05-28 08:12:03.000 148 33842.87 287.14 17110.75 88888.00 2019-05-28 08:12:04.000 148 33842.88 287.11 17110.77 88888.00 2019-05-28 08:12:05.000 148 33842.90 287.11 17110.73 37923.95 2019-05-28 08:12:06.000 148 33842.89 287.09 17110.69 88888.00 2019-05-28 08:12:07.000 148 33842.88 287.11 17110.72 88888.00 2019-05-28 08:12:08.000 148 33842.89 287.11 17110.74 88888.00 2019-05-28 08:12:09.000 148 33842.84 287.07 17110.73 88888.00 2019-05-28 08:12:10.000 148 33842.82 287.06 17110.71 37923.97 2019-05-28 08:12:11.000 148 33842.83 287.07 17110.71 88888.00 2019-05-28 08:12:12.000 148 33842.88 287.14 17110.71 88888.00 2019-05-28 08:12:13.000 148 33842.88 287.16 17110.69 88888.00 2019-05-28 08:12:14.000 148 33842.91 287.14 17110.68 88888.00 2019-05-28 08:12:15.000 148 33842.91 287.08 17110.64 37924.02 2019-05-28 08:12:16.000 148 33842.88 287.07 17110.63 88888.00 2019-05-28 08:12:17.000 148 33842.89 287.11 17110.67 88888.00 2019-05-28 08:12:18.000 148 33842.91 287.12 17110.66 88888.00 2019-05-28 08:12:19.000 148 33842.91 287.12 17110.67 88888.00 2019-05-28 08:12:20.000 148 33842.90 287.15 17110.70 37923.93 2019-05-28 08:12:21.000 148 33842.93 287.16 17110.70 88888.00 2019-05-28 08:12:22.000 148 33842.95 287.06 17110.69 88888.00 2019-05-28 08:12:23.000 148 33842.99 287.02 17110.70 88888.00 2019-05-28 08:12:24.000 148 33842.96 287.07 17110.69 88888.00 2019-05-28 08:12:25.000 148 33842.97 287.04 17110.72 37923.96 2019-05-28 08:12:26.000 148 33842.99 287.03 17110.70 88888.00 2019-05-28 08:12:27.000 148 33843.00 287.07 17110.67 88888.00 2019-05-28 08:12:28.000 148 33843.00 287.08 17110.70 88888.00 2019-05-28 08:12:29.000 148 33842.99 287.10 17110.74 88888.00 2019-05-28 08:12:30.000 148 33842.97 287.12 17110.75 37924.07 2019-05-28 08:12:31.000 148 33843.00 287.09 17110.79 88888.00 2019-05-28 08:12:32.000 148 33842.97 287.05 17110.76 88888.00 2019-05-28 08:12:33.000 148 33842.97 287.02 17110.73 88888.00 2019-05-28 08:12:34.000 148 33842.93 287.08 17110.75 88888.00 2019-05-28 08:12:35.000 148 33842.94 287.04 17110.77 37923.99 2019-05-28 08:12:36.000 148 33842.96 287.03 17110.76 88888.00 2019-05-28 08:12:37.000 148 33843.00 287.08 17110.77 88888.00 2019-05-28 08:12:38.000 148 33842.96 287.07 17110.76 88888.00 2019-05-28 08:12:39.000 148 33842.95 287.06 17110.71 88888.00 2019-05-28 08:12:40.000 148 33842.97 287.00 17110.70 37924.01 2019-05-28 08:12:41.000 148 33842.99 287.01 17110.74 88888.00 2019-05-28 08:12:42.000 148 33842.99 287.05 17110.76 88888.00 2019-05-28 08:12:43.000 148 33843.00 287.04 17110.75 88888.00 2019-05-28 08:12:44.000 148 33842.99 287.05 17110.70 88888.00 2019-05-28 08:12:45.000 148 33843.00 287.06 17110.71 37924.01 2019-05-28 08:12:46.000 148 33842.97 287.08 17110.71 88888.00 2019-05-28 08:12:47.000 148 33842.98 287.04 17110.69 88888.00 2019-05-28 08:12:48.000 148 33843.00 286.98 17110.73 88888.00 2019-05-28 08:12:49.000 148 33842.99 286.97 17110.73 88888.00 2019-05-28 08:12:50.000 148 33842.99 287.03 17110.66 37924.08 2019-05-28 08:12:51.000 148 33843.02 287.04 17110.63 88888.00 2019-05-28 08:12:52.000 148 33843.00 286.97 17110.67 88888.00 2019-05-28 08:12:53.000 148 33843.00 286.94 17110.68 88888.00 2019-05-28 08:12:54.000 148 33843.03 286.96 17110.68 88888.00 2019-05-28 08:12:55.000 148 33843.03 286.99 17110.71 37924.03 2019-05-28 08:12:56.000 148 33843.00 286.96 17110.69 88888.00 2019-05-28 08:12:57.000 148 33843.00 286.95 17110.73 88888.00 2019-05-28 08:12:58.000 148 33843.06 287.01 17110.71 88888.00 2019-05-28 08:12:59.000 148 33843.04 287.00 17110.68 88888.00 2019-05-28 08:13:00.000 148 33843.02 286.99 17110.69 37924.09 2019-05-28 08:13:01.000 148 33843.01 287.01 17110.70 88888.00 2019-05-28 08:13:02.000 148 33843.01 286.97 17110.76 88888.00 2019-05-28 08:13:03.000 148 33843.00 286.96 17110.75 88888.00 2019-05-28 08:13:04.000 148 33843.03 286.97 17110.75 88888.00 2019-05-28 08:13:05.000 148 33843.05 286.99 17110.73 37924.01 2019-05-28 08:13:06.000 148 33843.04 286.96 17110.75 88888.00 2019-05-28 08:13:07.000 148 33843.05 286.94 17110.72 88888.00 2019-05-28 08:13:08.000 148 33843.07 286.93 17110.72 88888.00 2019-05-28 08:13:09.000 148 33843.07 286.90 17110.73 88888.00 2019-05-28 08:13:10.000 148 33843.08 286.89 17110.68 37924.02 2019-05-28 08:13:11.000 148 33843.07 286.90 17110.69 88888.00 2019-05-28 08:13:12.000 148 33843.05 286.86 17110.69 88888.00 2019-05-28 08:13:13.000 148 33843.07 286.86 17110.71 88888.00 2019-05-28 08:13:14.000 148 33843.07 286.87 17110.72 88888.00 2019-05-28 08:13:15.000 148 33843.07 286.88 17110.72 37923.93 2019-05-28 08:13:16.000 148 33843.07 286.82 17110.70 88888.00 2019-05-28 08:13:17.000 148 33843.03 286.86 17110.73 88888.00 2019-05-28 08:13:18.000 148 33843.03 286.83 17110.71 88888.00 2019-05-28 08:13:19.000 148 33843.00 286.82 17110.73 88888.00 2019-05-28 08:13:20.000 148 33843.01 286.80 17110.72 37924.02 2019-05-28 08:13:21.000 148 33843.01 286.79 17110.70 88888.00 2019-05-28 08:13:22.000 148 33843.04 286.79 17110.69 88888.00 2019-05-28 08:13:23.000 148 33843.05 286.78 17110.70 88888.00 2019-05-28 08:13:24.000 148 33843.02 286.81 17110.70 88888.00 2019-05-28 08:13:25.000 148 33843.00 286.80 17110.69 37924.06 2019-05-28 08:13:26.000 148 33843.03 286.78 17110.66 88888.00 2019-05-28 08:13:27.000 148 33843.03 286.76 17110.70 88888.00 2019-05-28 08:13:28.000 148 33843.02 286.75 17110.67 88888.00 2019-05-28 08:13:29.000 148 33843.03 286.76 17110.67 88888.00 2019-05-28 08:13:30.000 148 33842.99 286.76 17110.68 37923.98 2019-05-28 08:13:31.000 148 33843.02 286.75 17110.68 88888.00 2019-05-28 08:13:32.000 148 33843.02 286.75 17110.70 88888.00 2019-05-28 08:13:33.000 148 33843.04 286.87 17110.74 88888.00 2019-05-28 08:13:34.000 148 33843.03 286.94 17110.69 88888.00 2019-05-28 08:13:35.000 148 33843.03 286.94 17110.65 37924.12 2019-05-28 08:13:36.000 148 33843.05 286.94 17110.72 88888.00 2019-05-28 08:13:37.000 148 33843.03 286.94 17110.74 88888.00 2019-05-28 08:13:38.000 148 33843.04 286.86 17110.74 88888.00 2019-05-28 08:13:39.000 148 33843.06 286.78 17110.75 88888.00 2019-05-28 08:13:40.000 148 33843.06 286.78 17110.73 37923.98 2019-05-28 08:13:41.000 148 33843.05 286.79 17110.70 88888.00 2019-05-28 08:13:42.000 148 33843.05 286.80 17110.71 88888.00 2019-05-28 08:13:43.000 148 33843.05 286.83 17110.70 88888.00 2019-05-28 08:13:44.000 148 33843.08 286.83 17110.70 88888.00 2019-05-28 08:13:45.000 148 33843.11 286.87 17110.71 37924.02 2019-05-28 08:13:46.000 148 33843.09 286.80 17110.73 88888.00 2019-05-28 08:13:47.000 148 33843.08 286.78 17110.75 88888.00 2019-05-28 08:13:48.000 148 33843.10 286.81 17110.77 88888.00 2019-05-28 08:13:49.000 148 33843.06 286.81 17110.72 88888.00 2019-05-28 08:13:50.000 148 33843.01 286.80 17110.68 37924.04 2019-05-28 08:13:51.000 148 33843.03 286.81 17110.70 88888.00 2019-05-28 08:13:52.000 148 33843.05 286.79 17110.72 88888.00 2019-05-28 08:13:53.000 148 33843.09 286.83 17110.73 88888.00 2019-05-28 08:13:54.000 148 33843.06 286.83 17110.71 88888.00 2019-05-28 08:13:55.000 148 33843.03 286.78 17110.69 37924.04 2019-05-28 08:13:56.000 148 33843.03 286.76 17110.73 88888.00 2019-05-28 08:13:57.000 148 33843.04 286.75 17110.76 88888.00 2019-05-28 08:13:58.000 148 33843.04 286.71 17110.73 88888.00 2019-05-28 08:13:59.000 148 33843.06 286.71 17110.66 88888.00 2019-05-28 08:14:00.000 148 33843.05 286.73 17110.62 37924.04 2019-05-28 08:14:01.000 148 33843.04 286.72 17110.63 88888.00 2019-05-28 08:14:02.000 148 33843.08 286.71 17110.65 88888.00 2019-05-28 08:14:03.000 148 33843.08 286.75 17110.66 88888.00 2019-05-28 08:14:04.000 148 33843.11 286.72 17110.69 88888.00 2019-05-28 08:14:05.000 148 33843.11 286.73 17110.66 37924.02 2019-05-28 08:14:06.000 148 33843.12 286.74 17110.61 88888.00 2019-05-28 08:14:07.000 148 33843.15 286.71 17110.65 88888.00 2019-05-28 08:14:08.000 148 33843.11 286.68 17110.70 88888.00 2019-05-28 08:14:09.000 148 33843.10 286.71 17110.66 88888.00 2019-05-28 08:14:10.000 148 33843.12 286.67 17110.66 37924.10 2019-05-28 08:14:11.000 148 33843.11 286.69 17110.68 88888.00 2019-05-28 08:14:12.000 148 33843.12 286.71 17110.68 88888.00 2019-05-28 08:14:13.000 148 33843.12 286.70 17110.65 88888.00 2019-05-28 08:14:14.000 148 33843.12 286.71 17110.63 88888.00 2019-05-28 08:14:15.000 148 33843.15 286.72 17110.64 37924.07 2019-05-28 08:14:16.000 148 33843.14 286.70 17110.62 88888.00 2019-05-28 08:14:17.000 148 33843.16 286.80 17110.62 88888.00 2019-05-28 08:14:18.000 148 33843.16 286.79 17110.61 88888.00 2019-05-28 08:14:19.000 148 33843.16 286.80 17110.63 88888.00 2019-05-28 08:14:20.000 148 33843.15 286.82 17110.66 37924.06 2019-05-28 08:14:21.000 148 33843.13 286.81 17110.65 88888.00 2019-05-28 08:14:22.000 148 33843.11 286.83 17110.68 88888.00 2019-05-28 08:14:23.000 148 33843.10 286.85 17110.67 88888.00 2019-05-28 08:14:24.000 148 33843.13 286.84 17110.66 88888.00 2019-05-28 08:14:25.000 148 33843.11 286.84 17110.64 37924.12 2019-05-28 08:14:26.000 148 33843.12 286.78 17110.65 88888.00 2019-05-28 08:14:27.000 148 33843.13 286.76 17110.62 88888.00 2019-05-28 08:14:28.000 148 33843.12 286.78 17110.60 88888.00 2019-05-28 08:14:29.000 148 33843.14 286.77 17110.63 88888.00 2019-05-28 08:14:30.000 148 33843.13 286.80 17110.66 37924.17 2019-05-28 08:14:31.000 148 33843.16 286.78 17110.64 88888.00 2019-05-28 08:14:32.000 148 33843.20 286.77 17110.64 88888.00 2019-05-28 08:14:33.000 148 33843.20 286.81 17110.67 88888.00 2019-05-28 08:14:34.000 148 33843.19 286.85 17110.69 88888.00 2019-05-28 08:14:35.000 148 33843.14 286.78 17110.67 37924.07 2019-05-28 08:14:36.000 148 33843.18 286.74 17110.67 88888.00 2019-05-28 08:14:37.000 148 33843.21 286.77 17110.72 88888.00 2019-05-28 08:14:38.000 148 33843.20 286.84 17110.71 88888.00 2019-05-28 08:14:39.000 148 33843.14 286.74 17110.69 88888.00 2019-05-28 08:14:40.000 148 33843.19 286.73 17110.68 37924.10 2019-05-28 08:14:41.000 148 33843.20 286.77 17110.69 88888.00 2019-05-28 08:14:42.000 148 33843.17 286.79 17110.64 88888.00 2019-05-28 08:14:43.000 148 33843.16 286.76 17110.68 88888.00 2019-05-28 08:14:44.000 148 33843.17 286.74 17110.72 88888.00 2019-05-28 08:14:45.000 148 33843.23 286.72 17110.70 37924.12 2019-05-28 08:14:46.000 148 33843.20 286.75 17110.69 88888.00 2019-05-28 08:14:47.000 148 33843.20 286.77 17110.68 88888.00 2019-05-28 08:14:48.000 148 33843.22 286.73 17110.68 88888.00 2019-05-28 08:14:49.000 148 33843.22 286.76 17110.68 88888.00 2019-05-28 08:14:50.000 148 33843.23 286.77 17110.68 37924.06 2019-05-28 08:14:51.000 148 33843.22 286.77 17110.68 88888.00 2019-05-28 08:14:52.000 148 33843.20 286.76 17110.68 88888.00 2019-05-28 08:14:53.000 148 33843.19 286.73 17110.69 88888.00 2019-05-28 08:14:54.000 148 33843.21 286.71 17110.72 88888.00 2019-05-28 08:14:55.000 148 33843.23 286.70 17110.71 37924.07 2019-05-28 08:14:56.000 148 33843.25 286.69 17110.69 88888.00 2019-05-28 08:14:57.000 148 33843.25 286.67 17110.68 88888.00 2019-05-28 08:14:58.000 148 33843.22 286.68 17110.69 88888.00 2019-05-28 08:14:59.000 148 33843.20 286.69 17110.70 88888.00 2019-05-28 08:15:00.000 148 33843.19 286.71 17110.69 37924.20 2019-05-28 08:15:01.000 148 33843.21 286.71 17110.62 88888.00 2019-05-28 08:15:02.000 148 33843.20 286.64 17110.63 88888.00 2019-05-28 08:15:03.000 148 33843.21 286.64 17110.66 88888.00 2019-05-28 08:15:04.000 148 33843.19 286.58 17110.67 88888.00 2019-05-28 08:15:05.000 148 33843.18 286.47 17110.67 37924.12 2019-05-28 08:15:06.000 148 33843.20 286.47 17110.66 88888.00 2019-05-28 08:15:07.000 148 33843.19 286.50 17110.65 88888.00 2019-05-28 08:15:08.000 148 33843.19 286.51 17110.65 88888.00 2019-05-28 08:15:09.000 148 33843.16 286.53 17110.66 88888.00 2019-05-28 08:15:10.000 148 33843.16 286.53 17110.71 37924.07 2019-05-28 08:15:11.000 148 33843.15 286.48 17110.69 88888.00 2019-05-28 08:15:12.000 148 33843.12 286.49 17110.68 88888.00 2019-05-28 08:15:13.000 148 33843.14 286.54 17110.69 88888.00 2019-05-28 08:15:14.000 148 33843.15 286.55 17110.67 88888.00 2019-05-28 08:15:15.000 148 33843.13 286.52 17110.69 37924.13 2019-05-28 08:15:16.000 148 33843.12 286.47 17110.68 88888.00 2019-05-28 08:15:17.000 148 33843.15 286.49 17110.67 88888.00 2019-05-28 08:15:18.000 148 33843.15 286.51 17110.64 88888.00 2019-05-28 08:15:19.000 148 33843.17 286.52 17110.67 88888.00 2019-05-28 08:15:20.000 148 33843.20 286.56 17110.66 37924.16 2019-05-28 08:15:21.000 148 33843.16 286.50 17110.68 88888.00 2019-05-28 08:15:22.000 148 33843.12 286.49 17110.66 88888.00 2019-05-28 08:15:23.000 148 33843.15 286.56 17110.65 88888.00 2019-05-28 08:15:24.000 148 33843.12 286.55 17110.67 88888.00 2019-05-28 08:15:25.000 148 33843.14 286.58 17110.69 37924.11 2019-05-28 08:15:26.000 148 33843.13 286.53 17110.73 88888.00 2019-05-28 08:15:27.000 148 33843.15 286.52 17110.74 88888.00 2019-05-28 08:15:28.000 148 33843.17 286.54 17110.71 88888.00 2019-05-28 08:15:29.000 148 33843.18 286.54 17110.71 88888.00 2019-05-28 08:15:30.000 148 33843.18 286.55 17110.71 37924.08 2019-05-28 08:15:31.000 148 33843.17 286.50 17110.68 88888.00 2019-05-28 08:15:32.000 148 33843.15 286.50 17110.68 88888.00 2019-05-28 08:15:33.000 148 33843.14 286.55 17110.71 88888.00 2019-05-28 08:15:34.000 148 33843.15 286.55 17110.67 88888.00 2019-05-28 08:15:35.000 148 33843.20 286.55 17110.63 37924.09 2019-05-28 08:15:36.000 148 33843.19 286.53 17110.65 88888.00 2019-05-28 08:15:37.000 148 33843.19 286.52 17110.64 88888.00 2019-05-28 08:15:38.000 148 33843.18 286.51 17110.65 88888.00 2019-05-28 08:15:39.000 148 33843.22 286.53 17110.63 88888.00 2019-05-28 08:15:40.000 148 33843.24 286.48 17110.64 37924.12 2019-05-28 08:15:41.000 148 33843.24 286.49 17110.63 88888.00 2019-05-28 08:15:42.000 148 33843.21 286.49 17110.62 88888.00 2019-05-28 08:15:43.000 148 33843.25 286.52 17110.63 88888.00 2019-05-28 08:15:44.000 148 33843.24 286.50 17110.62 88888.00 2019-05-28 08:15:45.000 148 33843.17 286.50 17110.61 37924.12 2019-05-28 08:15:46.000 148 33843.15 286.50 17110.60 88888.00 2019-05-28 08:15:47.000 148 33843.22 286.52 17110.59 88888.00 2019-05-28 08:15:48.000 148 33843.24 286.50 17110.60 88888.00 2019-05-28 08:15:49.000 148 33843.22 286.45 17110.64 88888.00 2019-05-28 08:15:50.000 148 33843.22 286.46 17110.61 37924.12 2019-05-28 08:15:51.000 148 33843.21 286.50 17110.63 88888.00 2019-05-28 08:15:52.000 148 33843.19 286.51 17110.66 88888.00 2019-05-28 08:15:53.000 148 33843.19 286.48 17110.64 88888.00 2019-05-28 08:15:54.000 148 33843.25 286.53 17110.67 88888.00 2019-05-28 08:15:55.000 148 33843.24 286.55 17110.70 37924.15 2019-05-28 08:15:56.000 148 33843.25 286.45 17110.68 88888.00 2019-05-28 08:15:57.000 148 33843.26 286.40 17110.64 88888.00 2019-05-28 08:15:58.000 148 33843.30 286.38 17110.65 88888.00 2019-05-28 08:15:59.000 148 33843.29 286.42 17110.67 88888.00 2019-05-28 08:16:00.000 148 33843.25 286.43 17110.67 37924.11 2019-05-28 08:16:01.000 148 33843.22 286.39 17110.66 88888.00 2019-05-28 08:16:02.000 148 33843.25 286.40 17110.63 88888.00 2019-05-28 08:16:03.000 148 33843.23 286.41 17110.65 88888.00 2019-05-28 08:16:04.000 148 33843.19 286.45 17110.65 88888.00 2019-05-28 08:16:05.000 148 33843.19 286.42 17110.67 37924.20 2019-05-28 08:16:06.000 148 33843.21 286.38 17110.70 88888.00 2019-05-28 08:16:07.000 148 33843.20 286.41 17110.68 88888.00 2019-05-28 08:16:08.000 148 33843.19 286.46 17110.67 88888.00 2019-05-28 08:16:09.000 148 33843.20 286.45 17110.66 88888.00 2019-05-28 08:16:10.000 148 33843.22 286.47 17110.67 37924.17 2019-05-28 08:16:11.000 148 33843.23 286.47 17110.64 88888.00 2019-05-28 08:16:12.000 148 33843.22 286.44 17110.67 88888.00 2019-05-28 08:16:13.000 148 33843.19 286.44 17110.65 88888.00 2019-05-28 08:16:14.000 148 33843.18 286.43 17110.63 88888.00 2019-05-28 08:16:15.000 148 33843.18 286.39 17110.64 37924.15 2019-05-28 08:16:16.000 148 33843.15 286.31 17110.64 88888.00 2019-05-28 08:16:17.000 148 33843.14 286.29 17110.66 88888.00 2019-05-28 08:16:18.000 148 33843.16 286.31 17110.66 88888.00 2019-05-28 08:16:19.000 148 33843.18 286.32 17110.65 88888.00 2019-05-28 08:16:20.000 148 33843.20 286.33 17110.64 37924.10 2019-05-28 08:16:21.000 148 33843.17 286.33 17110.61 88888.00 2019-05-28 08:16:22.000 148 33843.16 286.36 17110.64 88888.00 2019-05-28 08:16:23.000 148 33843.17 286.37 17110.66 88888.00 2019-05-28 08:16:24.000 148 33843.16 286.38 17110.71 88888.00 2019-05-28 08:16:25.000 148 33843.15 286.40 17110.69 37924.08 2019-05-28 08:16:26.000 148 33843.17 286.41 17110.71 88888.00 2019-05-28 08:16:27.000 148 33843.20 286.40 17110.70 88888.00 2019-05-28 08:16:28.000 148 33843.19 286.37 17110.73 88888.00 2019-05-28 08:16:29.000 148 33843.14 286.38 17110.78 88888.00 2019-05-28 08:16:30.000 148 33843.15 286.39 17110.75 37924.04 2019-05-28 08:16:31.000 148 33843.14 286.39 17110.71 88888.00 2019-05-28 08:16:32.000 148 33843.08 286.38 17110.67 88888.00 2019-05-28 08:16:33.000 148 33843.10 286.40 17110.66 88888.00 2019-05-28 08:16:34.000 148 33843.13 286.34 17110.66 88888.00 2019-05-28 08:16:35.000 148 33843.17 286.35 17110.63 37924.16 2019-05-28 08:16:36.000 148 33843.10 286.32 17110.60 88888.00 2019-05-28 08:16:37.000 148 33843.12 286.34 17110.60 88888.00 2019-05-28 08:16:38.000 148 33843.11 286.31 17110.64 88888.00 2019-05-28 08:16:39.000 148 33843.14 286.29 17110.65 88888.00 2019-05-28 08:16:40.000 148 33843.11 286.30 17110.64 37924.07 2019-05-28 08:16:41.000 148 33843.11 286.24 17110.59 88888.00 2019-05-28 08:16:42.000 148 33843.11 286.26 17110.61 88888.00 2019-05-28 08:16:43.000 148 33843.11 286.29 17110.63 88888.00 2019-05-28 08:16:44.000 148 33843.10 286.25 17110.69 88888.00 2019-05-28 08:16:45.000 148 33843.13 286.25 17110.71 37924.11 2019-05-28 08:16:46.000 148 33843.15 286.28 17110.68 88888.00 2019-05-28 08:16:47.000 148 33843.13 286.31 17110.67 88888.00 2019-05-28 08:16:48.000 148 33843.13 286.31 17110.69 88888.00 2019-05-28 08:16:49.000 148 33843.13 286.30 17110.70 88888.00 2019-05-28 08:16:50.000 148 33843.11 286.30 17110.68 37924.10 2019-05-28 08:16:51.000 148 33843.11 286.30 17110.64 88888.00 2019-05-28 08:16:52.000 148 33843.12 286.29 17110.65 88888.00 2019-05-28 08:16:53.000 148 33843.13 286.28 17110.67 88888.00 2019-05-28 08:16:54.000 148 33843.15 286.24 17110.64 88888.00 2019-05-28 08:16:55.000 148 33843.20 286.23 17110.64 37924.07 2019-05-28 08:16:56.000 148 33843.21 286.22 17110.67 88888.00 2019-05-28 08:16:57.000 148 33843.14 286.19 17110.68 88888.00 2019-05-28 08:16:58.000 148 33843.12 286.17 17110.66 88888.00 2019-05-28 08:16:59.000 148 33843.12 286.16 17110.64 88888.00 2019-05-28 08:17:00.000 148 33843.13 286.21 17110.63 37924.07 2019-05-28 08:17:01.000 148 33843.15 286.22 17110.67 88888.00 2019-05-28 08:17:02.000 148 33843.14 286.20 17110.67 88888.00 2019-05-28 08:17:03.000 148 33843.14 286.20 17110.66 88888.00 2019-05-28 08:17:04.000 148 33843.13 286.19 17110.63 88888.00 2019-05-28 08:17:05.000 148 33843.15 286.23 17110.65 37924.09 2019-05-28 08:17:06.000 148 33843.14 286.27 17110.68 88888.00 2019-05-28 08:17:07.000 148 33843.16 286.24 17110.64 88888.00 2019-05-28 08:17:08.000 148 33843.18 286.23 17110.61 88888.00 2019-05-28 08:17:09.000 148 33843.16 286.25 17110.60 88888.00 2019-05-28 08:17:10.000 148 33843.16 286.22 17110.57 37924.08 2019-05-28 08:17:11.000 148 33843.18 286.23 17110.56 88888.00 2019-05-28 08:17:12.000 148 33843.23 286.22 17110.56 88888.00 2019-05-28 08:17:13.000 148 33843.22 286.22 17110.59 88888.00 2019-05-28 08:17:14.000 148 33843.17 286.20 17110.60 88888.00 2019-05-28 08:17:15.000 148 33843.19 286.21 17110.62 37924.09 2019-05-28 08:17:16.000 148 33843.21 286.19 17110.63 88888.00 2019-05-28 08:17:17.000 148 33843.20 286.14 17110.61 88888.00 2019-05-28 08:17:18.000 148 33843.21 286.14 17110.60 88888.00 2019-05-28 08:17:19.000 148 33843.20 286.12 17110.63 88888.00 2019-05-28 08:17:20.000 148 33843.20 286.09 17110.63 37924.17 2019-05-28 08:17:21.000 148 33843.19 286.11 17110.63 88888.00 2019-05-28 08:17:22.000 148 33843.15 286.09 17110.58 88888.00 2019-05-28 08:17:23.000 148 33843.16 286.10 17110.59 88888.00 2019-05-28 08:17:24.000 148 33843.17 286.14 17110.61 88888.00 2019-05-28 08:17:25.000 148 33843.19 286.16 17110.62 37924.12 2019-05-28 08:17:26.000 148 33843.22 286.15 17110.60 88888.00 2019-05-28 08:17:27.000 148 33843.25 286.12 17110.63 88888.00 2019-05-28 08:17:28.000 148 33843.23 286.16 17110.61 88888.00 2019-05-28 08:17:29.000 148 33843.22 286.15 17110.59 88888.00 2019-05-28 08:17:30.000 148 33843.23 286.13 17110.60 37924.14 2019-05-28 08:17:31.000 148 33843.26 286.14 17110.58 88888.00 2019-05-28 08:17:32.000 148 33843.24 286.13 17110.59 88888.00 2019-05-28 08:17:33.000 148 33843.22 286.10 17110.57 88888.00 2019-05-28 08:17:34.000 148 33843.22 286.10 17110.57 88888.00 2019-05-28 08:17:35.000 148 33843.30 286.14 17110.63 37924.08 2019-05-28 08:17:36.000 148 33843.29 286.10 17110.65 88888.00 2019-05-28 08:17:37.000 148 33843.23 286.04 17110.62 88888.00 2019-05-28 08:17:38.000 148 33843.26 286.05 17110.60 88888.00 2019-05-28 08:17:39.000 148 33843.25 286.07 17110.64 88888.00 2019-05-28 08:17:40.000 148 33843.25 286.11 17110.58 37924.19 2019-05-28 08:17:41.000 148 33843.26 286.11 17110.58 88888.00 2019-05-28 08:17:42.000 148 33843.26 286.07 17110.57 88888.00 2019-05-28 08:17:43.000 148 33843.28 286.07 17110.59 88888.00 2019-05-28 08:17:44.000 148 33843.26 286.06 17110.60 88888.00 2019-05-28 08:17:45.000 148 33843.22 286.00 17110.55 37924.15 2019-05-28 08:17:46.000 148 33843.24 286.01 17110.54 88888.00 2019-05-28 08:17:47.000 148 33843.27 286.03 17110.56 88888.00 2019-05-28 08:17:48.000 148 33843.30 286.04 17110.57 88888.00 2019-05-28 08:17:49.000 148 33843.27 286.05 17110.57 88888.00 2019-05-28 08:17:50.000 148 33843.25 286.03 17110.61 37924.13 2019-05-28 08:17:51.000 148 33843.21 285.99 17110.57 88888.00 2019-05-28 08:17:52.000 148 33843.27 286.01 17110.53 88888.00 2019-05-28 08:17:53.000 148 33843.26 286.00 17110.56 88888.00 2019-05-28 08:17:54.000 148 33843.25 285.97 17110.58 88888.00 2019-05-28 08:17:55.000 148 33843.27 286.00 17110.52 37924.20 2019-05-28 08:17:56.000 148 33843.26 286.02 17110.57 88888.00 2019-05-28 08:17:57.000 148 33843.25 286.00 17110.59 88888.00 2019-05-28 08:17:58.000 148 33843.20 285.99 17110.57 88888.00 2019-05-28 08:17:59.000 148 33843.19 286.00 17110.59 88888.00 2019-05-28 08:18:00.000 148 33843.19 286.02 17110.57 37924.22 2019-05-28 08:18:01.000 148 33843.24 286.01 17110.56 88888.00 2019-05-28 08:18:02.000 148 33843.25 285.97 17110.53 88888.00 2019-05-28 08:18:03.000 148 33843.27 285.92 17110.55 88888.00 2019-05-28 08:18:04.000 148 33843.24 285.89 17110.56 88888.00 2019-05-28 08:18:05.000 148 33843.25 285.93 17110.59 37924.18 2019-05-28 08:18:06.000 148 33843.24 285.94 17110.57 88888.00 2019-05-28 08:18:07.000 148 33843.22 285.95 17110.56 88888.00 2019-05-28 08:18:08.000 148 33843.22 285.94 17110.52 88888.00 2019-05-28 08:18:09.000 148 33843.26 285.93 17110.57 88888.00 2019-05-28 08:18:10.000 148 33843.24 285.92 17110.57 37924.14 2019-05-28 08:18:11.000 148 33843.23 285.94 17110.56 88888.00 2019-05-28 08:18:12.000 148 33843.19 285.92 17110.58 88888.00 2019-05-28 08:18:13.000 148 33843.17 285.94 17110.60 88888.00 2019-05-28 08:18:14.000 148 33843.14 285.94 17110.60 88888.00 2019-05-28 08:18:15.000 148 33843.12 285.89 17110.60 37924.09 2019-05-28 08:18:16.000 148 33843.14 285.92 17110.57 88888.00 2019-05-28 08:18:17.000 148 33843.15 285.90 17110.55 88888.00 2019-05-28 08:18:18.000 148 33843.18 285.90 17110.56 88888.00 2019-05-28 08:18:19.000 148 33843.18 285.88 17110.59 88888.00 2019-05-28 08:18:20.000 148 33843.17 285.92 17110.58 37924.12 2019-05-28 08:18:21.000 148 33843.17 285.93 17110.61 88888.00 2019-05-28 08:18:22.000 148 33843.15 285.92 17110.65 88888.00 2019-05-28 08:18:23.000 148 33843.16 285.87 17110.68 88888.00 2019-05-28 08:18:24.000 148 33843.19 285.88 17110.68 88888.00 2019-05-28 08:18:25.000 148 33843.22 285.91 17110.68 37924.13 2019-05-28 08:18:26.000 148 33843.21 285.95 17110.65 88888.00 2019-05-28 08:18:27.000 148 33843.18 285.89 17110.61 88888.00 2019-05-28 08:18:28.000 148 33843.20 285.84 17110.61 88888.00 2019-05-28 08:18:29.000 148 33843.22 285.83 17110.62 88888.00 2019-05-28 08:18:30.000 148 33843.17 285.82 17110.64 37924.15 2019-05-28 08:18:31.000 148 33843.16 285.80 17110.67 88888.00 2019-05-28 08:18:32.000 148 33843.19 285.81 17110.66 88888.00 2019-05-28 08:18:33.000 148 33843.21 285.81 17110.65 88888.00 2019-05-28 08:18:34.000 148 33843.19 285.77 17110.62 88888.00 2019-05-28 08:18:35.000 148 33843.20 285.71 17110.65 37924.07 2019-05-28 08:18:36.000 148 33843.17 285.72 17110.64 88888.00 2019-05-28 08:18:37.000 148 33843.19 285.71 17110.64 88888.00 2019-05-28 08:18:38.000 148 33843.20 285.71 17110.64 88888.00 2019-05-28 08:18:39.000 148 33843.20 285.75 17110.63 88888.00 2019-05-28 08:18:40.000 148 33843.16 285.73 17110.62 37924.12 2019-05-28 08:18:41.000 148 33843.11 285.71 17110.59 88888.00 2019-05-28 08:18:42.000 148 33843.10 285.71 17110.59 88888.00 2019-05-28 08:18:43.000 148 33843.09 285.73 17110.63 88888.00 2019-05-28 08:18:44.000 148 33843.10 285.71 17110.62 88888.00 2019-05-28 08:18:45.000 148 33843.10 285.70 17110.56 37924.11 2019-05-28 08:18:46.000 148 33843.06 285.68 17110.56 88888.00 2019-05-28 08:18:47.000 148 33843.04 285.70 17110.58 88888.00 2019-05-28 08:18:48.000 148 33843.04 285.69 17110.57 88888.00 2019-05-28 08:18:49.000 148 33843.05 285.65 17110.59 88888.00 2019-05-28 08:18:50.000 148 33843.05 285.64 17110.61 37924.11 2019-05-28 08:18:51.000 148 33843.02 285.64 17110.61 88888.00 2019-05-28 08:18:52.000 148 33843.02 285.62 17110.66 88888.00 2019-05-28 08:18:53.000 148 33843.04 285.59 17110.68 88888.00 2019-05-28 08:18:54.000 148 33843.02 285.55 17110.67 88888.00 2019-05-28 08:18:55.000 148 33843.06 285.54 17110.67 37924.12 2019-05-28 08:18:56.000 148 33843.03 285.57 17110.65 88888.00 2019-05-28 08:18:57.000 148 33843.01 285.60 17110.68 88888.00 2019-05-28 08:18:58.000 148 33843.03 285.58 17110.66 88888.00 2019-05-28 08:18:59.000 148 33843.03 285.59 17110.64 88888.00 2019-05-28 08:19:00.000 148 33843.03 285.58 17110.60 37924.01 2019-05-28 08:19:01.000 148 33843.02 285.56 17110.60 88888.00 2019-05-28 08:19:02.000 148 33842.98 285.56 17110.58 88888.00 2019-05-28 08:19:03.000 148 33842.98 285.52 17110.58 88888.00 2019-05-28 08:19:04.000 148 33842.97 285.48 17110.61 88888.00 2019-05-28 08:19:05.000 148 33842.97 285.50 17110.57 37923.97 2019-05-28 08:19:06.000 148 33843.03 285.51 17110.59 88888.00 2019-05-28 08:19:07.000 148 33843.04 285.55 17110.62 88888.00 2019-05-28 08:19:08.000 148 33843.01 285.56 17110.60 88888.00 2019-05-28 08:19:09.000 148 33843.02 285.49 17110.58 88888.00 2019-05-28 08:19:10.000 148 33843.02 285.47 17110.61 37924.02 2019-05-28 08:19:11.000 148 33843.00 285.47 17110.61 88888.00 2019-05-28 08:19:12.000 148 33842.96 285.43 17110.66 88888.00 2019-05-28 08:19:13.000 148 33842.95 285.41 17110.68 88888.00 2019-05-28 08:19:14.000 148 33842.92 285.42 17110.61 88888.00 2019-05-28 08:19:15.000 148 33842.91 285.44 17110.61 37923.88 2019-05-28 08:19:16.000 148 33842.87 285.43 17110.70 88888.00 2019-05-28 08:19:17.000 148 33842.87 285.41 17110.68 88888.00 2019-05-28 08:19:18.000 148 33842.88 285.43 17110.67 88888.00 2019-05-28 08:19:19.000 148 33842.89 285.38 17110.67 88888.00 2019-05-28 08:19:20.000 148 33842.86 285.38 17110.65 37923.98 2019-05-28 08:19:21.000 148 33842.83 285.36 17110.68 88888.00 2019-05-28 08:19:22.000 148 33842.86 285.38 17110.68 88888.00 2019-05-28 08:19:23.000 148 33842.88 285.40 17110.71 88888.00 2019-05-28 08:19:24.000 148 33842.88 285.41 17110.71 88888.00 2019-05-28 08:19:25.000 148 33842.87 285.37 17110.74 37923.90 2019-05-28 08:19:26.000 148 33842.84 285.33 17110.67 88888.00 2019-05-28 08:19:27.000 148 33842.87 285.31 17110.69 88888.00 2019-05-28 08:19:28.000 148 33842.86 285.31 17110.69 88888.00 2019-05-28 08:19:29.000 148 33842.81 285.32 17110.67 88888.00 2019-05-28 08:19:30.000 148 33842.84 285.31 17110.71 37923.97 2019-05-28 08:19:31.000 148 33842.86 285.31 17110.72 88888.00 2019-05-28 08:19:32.000 148 33842.85 285.30 17110.73 88888.00 2019-05-28 08:19:33.000 148 33842.84 285.31 17110.76 88888.00 2019-05-28 08:19:34.000 148 33842.90 285.31 17110.72 88888.00 2019-05-28 08:19:35.000 148 33842.91 285.32 17110.72 37923.94 2019-05-28 08:19:36.000 148 33842.89 285.34 17110.73 88888.00 2019-05-28 08:19:37.000 148 33842.87 285.37 17110.76 88888.00 2019-05-28 08:19:38.000 148 33842.82 285.34 17110.72 88888.00 2019-05-28 08:19:39.000 148 33842.82 285.28 17110.72 88888.00 2019-05-28 08:19:40.000 148 33842.82 285.28 17110.73 37923.91 2019-05-28 08:19:41.000 148 33842.83 285.24 17110.75 88888.00 2019-05-28 08:19:42.000 148 33842.82 285.27 17110.76 88888.00 2019-05-28 08:19:43.000 148 33842.84 285.23 17110.73 88888.00 2019-05-28 08:19:44.000 148 33842.85 285.18 17110.71 88888.00 2019-05-28 08:19:45.000 148 33842.87 285.21 17110.75 37923.85 2019-05-28 08:19:46.000 148 33842.85 285.23 17110.76 88888.00 2019-05-28 08:19:47.000 148 33842.84 285.21 17110.77 88888.00 2019-05-28 08:19:48.000 148 33842.83 285.17 17110.75 88888.00 2019-05-28 08:19:49.000 148 33842.84 285.12 17110.76 88888.00 2019-05-28 08:19:50.000 148 33842.83 285.13 17110.78 37923.87 2019-05-28 08:19:51.000 148 33842.83 285.12 17110.78 88888.00 2019-05-28 08:19:52.000 148 33842.83 285.15 17110.72 88888.00 2019-05-28 08:19:53.000 148 33842.84 285.15 17110.72 88888.00 2019-05-28 08:19:54.000 148 33842.85 285.17 17110.72 88888.00 2019-05-28 08:19:55.000 148 33842.84 285.17 17110.72 37923.92 2019-05-28 08:19:56.000 148 33842.84 285.11 17110.72 88888.00 2019-05-28 08:19:57.000 148 33842.85 285.12 17110.72 88888.00 2019-05-28 08:19:58.000 148 33842.85 285.10 17110.77 88888.00 2019-05-28 08:19:59.000 148 33842.89 285.12 17110.77 88888.00 2019-05-28 08:20:00.000 148 33842.86 285.14 17110.75 37923.86 2019-05-28 08:20:01.000 148 33842.84 285.17 17110.79 88888.00 2019-05-28 08:20:02.000 148 33842.85 285.09 17110.81 88888.00 2019-05-28 08:20:03.000 148 33842.87 285.06 17110.81 88888.00 2019-05-28 08:20:04.000 148 33842.87 285.06 17110.76 88888.00 2019-05-28 08:20:05.000 148 33842.85 285.11 17110.79 37923.80 2019-05-28 08:20:06.000 148 33842.82 285.11 17110.73 88888.00 2019-05-28 08:20:07.000 148 33842.80 285.07 17110.72 88888.00 2019-05-28 08:20:08.000 148 33842.84 285.02 17110.74 88888.00 2019-05-28 08:20:09.000 148 33842.86 284.99 17110.75 88888.00 2019-05-28 08:20:10.000 148 33842.81 284.99 17110.75 37923.87 2019-05-28 08:20:11.000 148 33842.80 285.02 17110.77 88888.00 2019-05-28 08:20:12.000 148 33842.80 285.02 17110.76 88888.00 2019-05-28 08:20:13.000 148 33842.80 284.99 17110.76 88888.00 2019-05-28 08:20:14.000 148 33842.78 284.98 17110.76 88888.00 2019-05-28 08:20:15.000 148 33842.79 284.96 17110.75 37923.82 2019-05-28 08:20:16.000 148 33842.79 284.97 17110.78 88888.00 2019-05-28 08:20:17.000 148 33842.79 284.95 17110.78 88888.00 2019-05-28 08:20:18.000 148 33842.79 284.91 17110.79 88888.00 2019-05-28 08:20:19.000 148 33842.75 284.92 17110.80 88888.00 2019-05-28 08:20:20.000 148 33842.72 284.93 17110.79 37923.73 2019-05-28 08:20:21.000 148 33842.75 284.93 17110.78 88888.00 2019-05-28 08:20:22.000 148 33842.76 284.93 17110.76 88888.00 2019-05-28 08:20:23.000 148 33842.73 284.94 17110.78 88888.00 2019-05-28 08:20:24.000 148 33842.68 284.95 17110.79 88888.00 2019-05-28 08:20:25.000 148 33842.65 284.95 17110.76 37923.69 2019-05-28 08:20:26.000 148 33842.67 284.92 17110.76 88888.00 2019-05-28 08:20:27.000 148 33842.65 284.95 17110.75 88888.00 2019-05-28 08:20:28.000 148 33842.66 284.96 17110.78 88888.00 2019-05-28 08:20:29.000 148 33842.68 284.96 17110.75 88888.00 2019-05-28 08:20:30.000 148 33842.66 284.98 17110.76 37923.68 2019-05-28 08:20:31.000 148 33842.61 284.97 17110.76 88888.00 2019-05-28 08:20:32.000 148 33842.61 284.95 17110.73 88888.00 2019-05-28 08:20:33.000 148 33842.60 284.96 17110.73 88888.00 2019-05-28 08:20:34.000 148 33842.62 284.97 17110.80 88888.00 2019-05-28 08:20:35.000 148 33842.62 284.96 17110.80 37923.67 2019-05-28 08:20:36.000 148 33842.61 284.92 17110.76 88888.00 2019-05-28 08:20:37.000 148 33842.56 284.94 17110.78 88888.00 2019-05-28 08:20:38.000 148 33842.55 284.90 17110.78 88888.00 2019-05-28 08:20:39.000 148 33842.55 284.92 17110.79 88888.00 2019-05-28 08:20:40.000 148 33842.49 284.94 17110.80 37923.56 2019-05-28 08:20:41.000 148 33842.48 284.91 17110.81 88888.00 2019-05-28 08:20:42.000 148 33842.49 284.89 17110.81 88888.00 2019-05-28 08:20:43.000 148 33842.48 284.89 17110.84 88888.00 2019-05-28 08:20:44.000 148 33842.45 284.90 17110.80 88888.00 2019-05-28 08:20:45.000 148 33842.45 284.90 17110.78 37923.56 2019-05-28 08:20:46.000 148 33842.45 284.85 17110.79 88888.00 2019-05-28 08:20:47.000 148 33842.51 284.85 17110.81 88888.00 2019-05-28 08:20:48.000 148 33842.50 284.85 17110.80 88888.00 2019-05-28 08:20:49.000 148 33842.50 284.83 17110.79 88888.00 2019-05-28 08:20:50.000 148 33842.49 284.80 17110.79 37923.51 2019-05-28 08:20:51.000 148 33842.48 284.79 17110.78 88888.00 2019-05-28 08:20:52.000 148 33842.51 284.79 17110.80 88888.00 2019-05-28 08:20:53.000 148 33842.50 284.84 17110.78 88888.00 2019-05-28 08:20:54.000 148 33842.46 284.86 17110.82 88888.00 2019-05-28 08:20:55.000 148 33842.48 284.82 17110.82 37923.48 2019-05-28 08:20:56.000 148 33842.50 284.83 17110.82 88888.00 2019-05-28 08:20:57.000 148 33842.48 284.76 17110.81 88888.00 2019-05-28 08:20:58.000 148 33842.52 284.75 17110.80 88888.00 2019-05-28 08:20:59.000 148 33842.52 284.78 17110.76 88888.00 2019-05-28 08:21:00.000 148 33842.57 284.78 17110.79 37923.57 2019-05-28 08:21:01.000 148 33842.57 284.74 17110.83 88888.00 2019-05-28 08:21:02.000 148 33842.54 284.73 17110.84 88888.00 2019-05-28 08:21:03.000 148 33842.54 284.75 17110.85 88888.00 2019-05-28 08:21:04.000 148 33842.52 284.78 17110.83 88888.00 2019-05-28 08:21:05.000 148 33842.49 284.76 17110.82 37923.55 2019-05-28 08:21:06.000 148 33842.51 284.75 17110.81 88888.00 2019-05-28 08:21:07.000 148 33842.56 284.74 17110.80 88888.00 2019-05-28 08:21:08.000 148 33842.55 284.73 17110.81 88888.00 2019-05-28 08:21:09.000 148 33842.57 284.74 17110.84 88888.00 2019-05-28 08:21:10.000 148 33842.57 284.70 17110.83 37923.59 2019-05-28 08:21:11.000 148 33842.57 284.68 17110.83 88888.00 2019-05-28 08:21:12.000 148 33842.54 284.68 17110.82 88888.00 2019-05-28 08:21:13.000 148 33842.53 284.76 17110.86 88888.00 2019-05-28 08:21:14.000 148 33842.52 284.74 17110.87 88888.00 2019-05-28 08:21:15.000 148 33842.52 284.70 17110.83 37923.55 2019-05-28 08:21:16.000 148 33842.53 284.70 17110.82 88888.00 2019-05-28 08:21:17.000 148 33842.55 284.70 17110.81 88888.00 2019-05-28 08:21:18.000 148 33842.51 284.69 17110.85 88888.00 2019-05-28 08:21:19.000 148 33842.50 284.72 17110.84 88888.00 2019-05-28 08:21:20.000 148 33842.50 284.69 17110.84 37923.60 2019-05-28 08:21:21.000 148 33842.52 284.69 17110.83 88888.00 2019-05-28 08:21:22.000 148 33842.57 284.71 17110.84 88888.00 2019-05-28 08:21:23.000 148 33842.55 284.72 17110.82 88888.00 2019-05-28 08:21:24.000 148 33842.50 284.74 17110.86 88888.00 2019-05-28 08:21:25.000 148 33842.49 284.73 17110.90 37923.64 2019-05-28 08:21:26.000 148 33842.46 284.69 17110.88 88888.00 2019-05-28 08:21:27.000 148 33842.44 284.68 17110.88 88888.00 2019-05-28 08:21:28.000 148 33842.41 284.68 17110.87 88888.00 2019-05-28 08:21:29.000 148 33842.44 284.68 17110.87 88888.00 2019-05-28 08:21:30.000 148 33842.46 284.68 17110.87 37923.59 2019-05-28 08:21:31.000 148 33842.48 284.70 17110.80 88888.00 2019-05-28 08:21:32.000 148 33842.46 284.71 17110.78 88888.00 2019-05-28 08:21:33.000 148 33842.41 284.72 17110.79 88888.00 2019-05-28 08:21:34.000 148 33842.40 284.70 17110.79 88888.00 2019-05-28 08:21:35.000 148 33842.40 284.70 17110.79 37923.62 2019-05-28 08:21:36.000 148 33842.38 284.71 17110.80 88888.00 2019-05-28 08:21:37.000 148 33842.40 284.72 17110.82 88888.00 2019-05-28 08:21:38.000 148 33842.37 284.69 17110.84 88888.00 2019-05-28 08:21:39.000 148 33842.34 284.67 17110.85 88888.00 2019-05-28 08:21:40.000 148 33842.34 284.68 17110.81 37923.45 2019-05-28 08:21:41.000 148 33842.34 284.71 17110.83 88888.00 2019-05-28 08:21:42.000 148 33842.34 284.72 17110.86 88888.00 2019-05-28 08:21:43.000 148 33842.32 284.73 17110.84 88888.00 2019-05-28 08:21:44.000 148 33842.29 284.71 17110.81 88888.00 2019-05-28 08:21:45.000 148 33842.30 284.72 17110.83 37923.38 2019-05-28 08:21:46.000 148 33842.32 284.72 17110.85 88888.00 2019-05-28 08:21:47.000 148 33842.28 284.73 17110.88 88888.00 2019-05-28 08:21:48.000 148 33842.29 284.74 17110.90 88888.00 2019-05-28 08:21:49.000 148 33842.34 284.71 17110.86 88888.00 2019-05-28 08:21:50.000 148 33842.31 284.76 17110.83 37923.42 2019-05-28 08:21:51.000 148 33842.27 284.77 17110.84 88888.00 2019-05-28 08:21:52.000 148 33842.25 284.78 17110.85 88888.00 2019-05-28 08:21:53.000 148 33842.29 284.79 17110.88 88888.00 2019-05-28 08:21:54.000 148 33842.30 284.78 17110.87 88888.00 2019-05-28 08:21:55.000 148 33842.33 284.73 17110.86 37923.48 2019-05-28 08:21:56.000 148 33842.34 284.71 17110.82 88888.00 2019-05-28 08:21:57.000 148 33842.29 284.72 17110.84 88888.00 2019-05-28 08:21:58.000 148 33842.29 284.74 17110.84 88888.00 2019-05-28 08:21:59.000 148 33842.28 284.74 17110.86 88888.00 2019-05-28 08:22:00.000 148 33842.26 284.70 17110.85 37923.39 2019-05-28 08:22:01.000 148 33842.28 284.73 17110.88 88888.00 2019-05-28 08:22:02.000 148 33842.26 284.74 17110.90 88888.00 2019-05-28 08:22:03.000 148 33842.27 284.70 17110.89 88888.00 2019-05-28 08:22:04.000 148 33842.27 284.64 17110.85 88888.00 2019-05-28 08:22:05.000 148 33842.27 284.65 17110.85 37923.43 2019-05-28 08:22:06.000 148 33842.28 284.62 17110.88 88888.00 2019-05-28 08:22:07.000 148 33842.30 284.61 17110.90 88888.00 2019-05-28 08:22:08.000 148 33842.31 284.64 17110.89 88888.00 2019-05-28 08:22:09.000 148 33842.35 284.63 17110.88 88888.00 2019-05-28 08:22:10.000 148 33842.33 284.64 17110.91 37923.40 2019-05-28 08:22:11.000 148 33842.28 284.62 17110.91 88888.00 2019-05-28 08:22:12.000 148 33842.29 284.64 17110.87 88888.00 2019-05-28 08:22:13.000 148 33842.30 284.69 17110.89 88888.00 2019-05-28 08:22:14.000 148 33842.29 284.68 17110.92 88888.00 2019-05-28 08:22:15.000 148 33842.28 284.65 17110.91 37923.42 2019-05-28 08:22:16.000 148 33842.28 284.64 17110.97 88888.00 2019-05-28 08:22:17.000 148 33842.26 284.62 17110.92 88888.00 2019-05-28 08:22:18.000 148 33842.29 284.61 17110.92 88888.00 2019-05-28 08:22:19.000 148 33842.31 284.59 17110.92 88888.00 2019-05-28 08:22:20.000 148 33842.27 284.57 17110.93 37923.47 2019-05-28 08:22:21.000 148 33842.29 284.56 17110.95 88888.00 2019-05-28 08:22:22.000 148 33842.32 284.55 17110.99 88888.00 2019-05-28 08:22:23.000 148 33842.37 284.56 17110.96 88888.00 2019-05-28 08:22:24.000 148 33842.36 284.51 17110.89 88888.00 2019-05-28 08:22:25.000 148 33842.38 284.50 17110.87 37923.39 2019-05-28 08:22:26.000 148 33842.37 284.51 17110.86 88888.00 2019-05-28 08:22:27.000 148 33842.37 284.50 17110.86 88888.00 2019-05-28 08:22:28.000 148 33842.37 284.45 17110.86 88888.00 2019-05-28 08:22:29.000 148 33842.34 284.44 17110.83 88888.00 2019-05-28 08:22:30.000 148 33842.33 284.42 17110.85 37923.48 2019-05-28 08:22:31.000 148 33842.36 284.44 17110.86 88888.00 2019-05-28 08:22:32.000 148 33842.39 284.40 17110.85 88888.00 2019-05-28 08:22:33.000 148 33842.39 284.41 17110.88 88888.00 2019-05-28 08:22:34.000 148 33842.39 284.41 17110.86 88888.00 2019-05-28 08:22:35.000 148 33842.39 284.43 17110.82 37923.47 2019-05-28 08:22:36.000 148 33842.41 284.42 17110.85 88888.00 2019-05-28 08:22:37.000 148 33842.40 284.40 17110.89 88888.00 2019-05-28 08:22:38.000 148 33842.38 284.40 17110.90 88888.00 2019-05-28 08:22:39.000 148 33842.38 284.41 17110.91 88888.00 2019-05-28 08:22:40.000 148 33842.36 284.42 17110.89 37923.43 2019-05-28 08:22:41.000 148 33842.32 284.40 17110.88 88888.00 2019-05-28 08:22:42.000 148 33842.33 284.43 17110.85 88888.00 2019-05-28 08:22:43.000 148 33842.33 284.37 17110.83 88888.00 2019-05-28 08:22:44.000 148 33842.32 284.36 17110.84 88888.00 2019-05-28 08:22:45.000 148 33842.32 284.35 17110.86 37923.52 2019-05-28 08:22:46.000 148 33842.32 284.30 17110.88 88888.00 2019-05-28 08:22:47.000 148 33842.35 284.31 17110.86 88888.00 2019-05-28 08:22:48.000 148 33842.34 284.35 17110.85 88888.00 2019-05-28 08:22:49.000 148 33842.31 284.38 17110.86 88888.00 2019-05-28 08:22:50.000 148 33842.32 284.37 17110.86 37923.46 2019-05-28 08:22:51.000 148 33842.35 284.38 17110.83 88888.00 2019-05-28 08:22:52.000 148 33842.31 284.39 17110.84 88888.00 2019-05-28 08:22:53.000 148 33842.29 284.43 17110.86 88888.00 2019-05-28 08:22:54.000 148 33842.25 284.41 17110.83 88888.00 2019-05-28 08:22:55.000 148 33842.24 284.38 17110.82 37923.37 2019-05-28 08:22:56.000 148 33842.23 284.42 17110.83 88888.00 2019-05-28 08:22:57.000 148 33842.23 284.41 17110.86 88888.00 2019-05-28 08:22:58.000 148 33842.18 284.39 17110.86 88888.00 2019-05-28 08:22:59.000 148 33842.16 284.39 17110.85 88888.00 2019-05-28 08:23:00.000 148 33842.11 284.41 17110.80 37923.35 2019-05-28 08:23:01.000 148 33842.08 284.36 17110.83 88888.00 2019-05-28 08:23:02.000 148 33842.09 284.39 17110.87 88888.00 2019-05-28 08:23:03.000 148 33842.09 284.40 17110.89 88888.00 2019-05-28 08:23:04.000 148 33842.08 284.39 17110.89 88888.00 2019-05-28 08:23:05.000 148 33842.06 284.38 17110.89 37923.27 2019-05-28 08:23:06.000 148 33842.05 284.42 17110.88 88888.00 2019-05-28 08:23:07.000 148 33842.04 284.45 17110.87 88888.00 2019-05-28 08:23:08.000 148 33842.01 284.46 17110.92 88888.00 2019-05-28 08:23:09.000 148 33842.05 284.47 17110.90 88888.00 2019-05-28 08:23:10.000 148 33842.03 284.48 17110.88 37923.23 2019-05-28 08:23:11.000 148 33842.03 284.51 17110.91 88888.00 2019-05-28 08:23:12.000 148 33842.00 284.49 17110.91 88888.00 2019-05-28 08:23:13.000 148 33841.99 284.49 17110.91 88888.00 2019-05-28 08:23:14.000 148 33842.01 284.53 17110.89 88888.00 2019-05-28 08:23:15.000 148 33841.98 284.54 17110.91 37923.15 2019-05-28 08:23:16.000 148 33842.01 284.54 17110.92 88888.00 2019-05-28 08:23:17.000 148 33842.02 284.52 17110.90 88888.00 2019-05-28 08:23:18.000 148 33842.03 284.52 17110.89 88888.00 2019-05-28 08:23:19.000 148 33842.03 284.52 17110.91 88888.00 2019-05-28 08:23:20.000 148 33842.00 284.50 17110.90 37923.04 2019-05-28 08:23:21.000 148 33842.02 284.52 17110.89 88888.00 2019-05-28 08:23:22.000 148 33842.01 284.57 17110.89 88888.00 2019-05-28 08:23:23.000 148 33842.00 284.62 17110.92 88888.00 2019-05-28 08:23:24.000 148 33842.00 284.63 17110.91 88888.00 2019-05-28 08:23:25.000 148 33842.00 284.59 17110.93 37923.05 2019-05-28 08:23:26.000 148 33842.00 284.60 17110.96 88888.00 2019-05-28 08:23:27.000 148 33842.03 284.59 17110.95 88888.00 2019-05-28 08:23:28.000 148 33842.07 284.60 17110.93 88888.00 2019-05-28 08:23:29.000 148 33842.05 284.60 17110.93 88888.00 2019-05-28 08:23:30.000 148 33842.05 284.64 17110.91 37923.25 2019-05-28 08:23:31.000 148 33842.07 284.62 17110.88 88888.00 2019-05-28 08:23:32.000 148 33842.14 284.57 17110.89 88888.00 2019-05-28 08:23:33.000 148 33842.16 284.56 17110.88 88888.00 2019-05-28 08:23:34.000 148 33842.15 284.53 17110.91 88888.00 2019-05-28 08:23:35.000 148 33842.17 284.52 17110.93 37923.35 2019-05-28 08:23:36.000 148 33842.23 284.49 17110.91 88888.00 2019-05-28 08:23:37.000 148 33842.26 284.51 17110.91 88888.00 2019-05-28 08:23:38.000 148 33842.28 284.53 17110.88 88888.00 2019-05-28 08:23:39.000 148 33842.29 284.48 17110.89 88888.00 2019-05-28 08:23:40.000 148 33842.32 284.45 17110.88 37923.46 2019-05-28 08:23:41.000 148 33842.32 284.43 17110.89 88888.00 2019-05-28 08:23:42.000 148 33842.36 284.42 17110.86 88888.00 2019-05-28 08:23:43.000 148 33842.39 284.41 17110.85 88888.00 2019-05-28 08:23:44.000 148 33842.42 284.38 17110.89 88888.00 2019-05-28 08:23:45.000 148 33842.42 284.38 17110.86 37923.49 2019-05-28 08:23:46.000 148 33842.43 284.37 17110.87 88888.00 2019-05-28 08:23:47.000 148 33842.41 284.34 17110.90 88888.00 2019-05-28 08:23:48.000 148 33842.42 284.34 17110.87 88888.00 2019-05-28 08:23:49.000 148 33842.41 284.36 17110.84 88888.00 2019-05-28 08:23:50.000 148 33842.41 284.36 17110.87 37923.62 2019-05-28 08:23:51.000 148 33842.44 284.36 17110.86 88888.00 2019-05-28 08:23:52.000 148 33842.45 284.35 17110.87 88888.00 2019-05-28 08:23:53.000 148 33842.50 284.35 17110.89 88888.00 2019-05-28 08:23:54.000 148 33842.54 284.38 17110.89 88888.00 2019-05-28 08:23:55.000 148 33842.50 284.38 17110.91 37923.56 2019-05-28 08:23:56.000 148 33842.52 284.36 17110.93 88888.00 2019-05-28 08:23:57.000 148 33842.51 284.37 17110.92 88888.00 2019-05-28 08:23:58.000 148 33842.51 284.35 17110.91 88888.00 2019-05-28 08:23:59.000 148 33842.54 284.36 17110.89 88888.00 2019-05-28 08:24:00.000 148 33842.57 284.37 17110.89 37923.57 2019-05-28 08:24:01.000 148 33842.61 284.38 17110.89 88888.00 2019-05-28 08:24:02.000 148 33842.61 284.35 17110.90 88888.00 2019-05-28 08:24:03.000 148 33842.62 284.35 17110.90 88888.00 2019-05-28 08:24:04.000 148 33842.59 284.37 17110.90 88888.00 2019-05-28 08:24:05.000 148 33842.58 284.36 17110.95 37923.62 2019-05-28 08:24:06.000 148 33842.57 284.36 17110.92 88888.00 2019-05-28 08:24:07.000 148 33842.60 284.35 17110.89 88888.00 2019-05-28 08:24:08.000 148 33842.61 284.36 17110.88 88888.00 2019-05-28 08:24:09.000 148 33842.62 284.36 17110.88 88888.00 2019-05-28 08:24:10.000 148 33842.64 284.32 17110.88 37923.69 2019-05-28 08:24:11.000 148 33842.65 284.33 17110.90 88888.00 2019-05-28 08:24:12.000 148 33842.65 284.36 17110.94 88888.00 2019-05-28 08:24:13.000 148 33842.64 284.32 17110.89 88888.00 2019-05-28 08:24:14.000 148 33842.63 284.27 17110.87 88888.00 2019-05-28 08:24:15.000 148 33842.63 284.24 17110.90 37923.72 2019-05-28 08:24:16.000 148 33842.59 284.27 17110.91 88888.00 2019-05-28 08:24:17.000 148 33842.61 284.27 17110.91 88888.00 2019-05-28 08:24:18.000 148 33842.59 284.28 17110.93 88888.00 2019-05-28 08:24:19.000 148 33842.52 284.27 17110.92 88888.00 2019-05-28 08:24:20.000 148 33842.53 284.25 17110.89 37923.60 2019-05-28 08:24:21.000 148 33842.57 284.26 17110.92 88888.00 2019-05-28 08:24:22.000 148 33842.58 284.24 17110.87 88888.00 2019-05-28 08:24:23.000 148 33842.63 284.20 17110.90 88888.00 2019-05-28 08:24:24.000 148 33842.61 284.22 17110.89 88888.00 2019-05-28 08:24:25.000 148 33842.58 284.26 17110.86 37923.73 2019-05-28 08:24:26.000 148 33842.57 284.24 17110.85 88888.00 2019-05-28 08:24:27.000 148 33842.58 284.25 17110.86 88888.00 2019-05-28 08:24:28.000 148 33842.56 284.25 17110.84 88888.00 2019-05-28 08:24:29.000 148 33842.55 284.26 17110.84 88888.00 2019-05-28 08:24:30.000 148 33842.56 284.26 17110.87 37923.66 2019-05-28 08:24:31.000 148 33842.55 284.28 17110.84 88888.00 2019-05-28 08:24:32.000 148 33842.54 284.27 17110.83 88888.00 2019-05-28 08:24:33.000 148 33842.52 284.28 17110.80 88888.00 2019-05-28 08:24:34.000 148 33842.50 284.30 17110.81 88888.00 2019-05-28 08:24:35.000 148 33842.49 284.32 17110.80 37923.66 2019-05-28 08:24:36.000 148 33842.50 284.39 17110.84 88888.00 2019-05-28 08:24:37.000 148 33842.46 284.41 17110.85 88888.00 2019-05-28 08:24:38.000 148 33842.43 284.43 17110.81 88888.00 2019-05-28 08:24:39.000 148 33842.42 284.42 17110.80 88888.00 2019-05-28 08:24:40.000 148 33842.44 284.41 17110.82 37923.63 2019-05-28 08:24:41.000 148 33842.41 284.39 17110.82 88888.00 2019-05-28 08:24:42.000 148 33842.37 284.42 17110.82 88888.00 2019-05-28 08:24:43.000 148 33842.39 284.45 17110.79 88888.00 2019-05-28 08:24:44.000 148 33842.38 284.46 17110.77 88888.00 2019-05-28 08:24:45.000 148 33842.34 284.44 17110.75 37923.54 2019-05-28 08:24:46.000 148 33842.33 284.44 17110.80 88888.00 2019-05-28 08:24:47.000 148 33842.33 284.42 17110.85 88888.00 2019-05-28 08:24:48.000 148 33842.33 284.43 17110.85 88888.00 2019-05-28 08:24:49.000 148 33842.33 284.47 17110.84 88888.00 2019-05-28 08:24:50.000 148 33842.31 284.46 17110.83 37923.40 2019-05-28 08:24:51.000 148 33842.28 284.45 17110.84 88888.00 2019-05-28 08:24:52.000 148 33842.26 284.41 17110.83 88888.00 2019-05-28 08:24:53.000 148 33842.27 284.43 17110.82 88888.00 2019-05-28 08:24:54.000 148 33842.27 284.43 17110.82 88888.00 2019-05-28 08:24:55.000 148 33842.27 284.43 17110.84 37923.44 2019-05-28 08:24:56.000 148 33842.24 284.43 17110.84 88888.00 2019-05-28 08:24:57.000 148 33842.25 284.44 17110.84 88888.00 2019-05-28 08:24:58.000 148 33842.27 284.43 17110.87 88888.00 2019-05-28 08:24:59.000 148 33842.24 284.42 17110.87 88888.00 2019-05-28 08:25:00.000 148 33842.25 284.42 17110.88 37923.33 2019-05-28 08:25:01.000 148 33842.31 284.45 17110.85 88888.00 2019-05-28 08:25:02.000 148 33842.30 284.44 17110.86 88888.00 2019-05-28 08:25:03.000 148 33842.30 284.41 17110.88 88888.00 2019-05-28 08:25:04.000 148 33842.33 284.40 17110.87 88888.00 2019-05-28 08:25:05.000 148 33842.36 284.40 17110.84 37923.51 2019-05-28 08:25:06.000 148 33842.40 284.41 17110.80 88888.00 2019-05-28 08:25:07.000 148 33842.41 284.34 17110.78 88888.00 2019-05-28 08:25:08.000 148 33842.42 284.33 17110.79 88888.00 2019-05-28 08:25:09.000 148 33842.46 284.34 17110.83 88888.00 2019-05-28 08:25:10.000 148 33842.43 284.31 17110.79 37923.46 2019-05-28 08:25:11.000 148 33842.40 284.31 17110.79 88888.00 2019-05-28 08:25:12.000 148 33842.43 284.31 17110.76 88888.00 2019-05-28 08:25:13.000 148 33842.48 284.28 17110.79 88888.00 2019-05-28 08:25:14.000 148 33842.49 284.20 17110.79 88888.00 2019-05-28 08:25:15.000 148 33842.52 284.17 17110.77 37923.61 2019-05-28 08:25:16.000 148 33842.57 284.10 17110.77 88888.00 2019-05-28 08:25:17.000 148 33842.58 284.08 17110.76 88888.00 2019-05-28 08:25:18.000 148 33842.52 284.09 17110.72 88888.00 2019-05-28 08:25:19.000 148 33842.57 284.06 17110.73 88888.00 2019-05-28 08:25:20.000 148 33842.61 284.05 17110.76 37923.64 2019-05-28 08:25:21.000 148 33842.61 284.02 17110.74 88888.00 2019-05-28 08:25:22.000 148 33842.59 284.01 17110.76 88888.00 2019-05-28 08:25:23.000 148 33842.59 284.01 17110.77 88888.00 2019-05-28 08:25:24.000 148 33842.60 284.02 17110.73 88888.00 2019-05-28 08:25:25.000 148 33842.63 283.97 17110.75 37923.66 2019-05-28 08:25:26.000 148 33842.65 283.97 17110.75 88888.00 2019-05-28 08:25:27.000 148 33842.63 283.96 17110.78 88888.00 2019-05-28 08:25:28.000 148 33842.60 283.96 17110.78 88888.00 2019-05-28 08:25:29.000 148 33842.61 283.95 17110.79 88888.00 2019-05-28 08:25:30.000 148 33842.63 283.91 17110.73 37923.75 2019-05-28 08:25:31.000 148 33842.62 283.94 17110.71 88888.00 2019-05-28 08:25:32.000 148 33842.66 283.94 17110.76 88888.00 2019-05-28 08:25:33.000 148 33842.69 283.92 17110.77 88888.00 2019-05-28 08:25:34.000 148 33842.70 283.91 17110.80 88888.00 2019-05-28 08:25:35.000 148 33842.70 283.90 17110.83 37923.71 2019-05-28 08:25:36.000 148 33842.67 283.95 17110.81 88888.00 2019-05-28 08:25:37.000 148 33842.71 283.96 17110.75 88888.00 2019-05-28 08:25:38.000 148 33842.73 283.93 17110.74 88888.00 2019-05-28 08:25:39.000 148 33842.70 283.96 17110.76 88888.00 2019-05-28 08:25:40.000 148 33842.67 283.93 17110.78 37923.66 2019-05-28 08:25:41.000 148 33842.65 283.89 17110.76 88888.00 2019-05-28 08:25:42.000 148 33842.67 283.90 17110.75 88888.00 2019-05-28 08:25:43.000 148 33842.67 283.94 17110.79 88888.00 2019-05-28 08:25:44.000 148 33842.69 283.95 17110.75 88888.00 2019-05-28 08:25:45.000 148 33842.74 283.98 17110.76 37923.73 2019-05-28 08:25:46.000 148 33842.70 283.95 17110.78 88888.00 2019-05-28 08:25:47.000 148 33842.66 283.97 17110.79 88888.00 2019-05-28 08:25:48.000 148 33842.61 283.99 17110.79 88888.00 2019-05-28 08:25:49.000 148 33842.61 283.99 17110.81 88888.00 2019-05-28 08:25:50.000 148 33842.53 283.99 17110.81 37923.63 2019-05-28 08:25:51.000 148 33842.49 283.94 17110.84 88888.00 2019-05-28 08:25:52.000 148 33842.51 283.92 17110.82 88888.00 2019-05-28 08:25:53.000 148 33842.48 283.95 17110.81 88888.00 2019-05-28 08:25:54.000 148 33842.48 283.97 17110.79 88888.00 2019-05-28 08:25:55.000 148 33842.43 283.98 17110.81 37923.59 2019-05-28 08:25:56.000 148 33842.41 283.96 17110.79 88888.00 2019-05-28 08:25:57.000 148 33842.42 283.96 17110.81 88888.00 2019-05-28 08:25:58.000 148 33842.39 283.99 17110.79 88888.00 2019-05-28 08:25:59.000 148 33842.35 284.04 17110.79 88888.00 2019-05-28 08:26:00.000 148 33842.35 284.02 17110.78 37923.41 2019-05-28 08:26:01.000 148 33842.34 283.99 17110.79 88888.00 2019-05-28 08:26:02.000 148 33842.32 284.02 17110.83 88888.00 2019-05-28 08:26:03.000 148 33842.32 284.01 17110.82 88888.00 2019-05-28 08:26:04.000 148 33842.30 284.07 17110.84 88888.00 2019-05-28 08:26:05.000 148 33842.29 284.09 17110.83 37923.49 2019-05-28 08:26:06.000 148 33842.26 284.06 17110.82 88888.00 2019-05-28 08:26:07.000 148 33842.28 284.05 17110.81 88888.00 2019-05-28 08:26:08.000 148 33842.29 284.07 17110.84 88888.00 2019-05-28 08:26:09.000 148 33842.30 284.07 17110.85 88888.00 2019-05-28 08:26:10.000 148 33842.27 284.09 17110.85 37923.39 2019-05-28 08:26:11.000 148 33842.22 284.08 17110.87 88888.00 2019-05-28 08:26:12.000 148 33842.20 284.03 17110.86 88888.00 2019-05-28 08:26:13.000 148 33842.22 284.02 17110.87 88888.00 2019-05-28 08:26:14.000 148 33842.24 284.03 17110.83 88888.00 2019-05-28 08:26:15.000 148 33842.26 283.98 17110.82 37923.38 2019-05-28 08:26:16.000 148 33842.29 283.97 17110.83 88888.00 2019-05-28 08:26:17.000 148 33842.29 283.97 17110.84 88888.00 2019-05-28 08:26:18.000 148 33842.24 283.96 17110.84 88888.00 2019-05-28 08:26:19.000 148 33842.27 283.95 17110.85 88888.00 2019-05-28 08:26:20.000 148 33842.27 283.98 17110.84 37923.44 2019-05-28 08:26:21.000 148 33842.28 284.03 17110.80 88888.00 2019-05-28 08:26:22.000 148 33842.30 284.03 17110.79 88888.00 2019-05-28 08:26:23.000 148 33842.30 284.05 17110.84 88888.00 2019-05-28 08:26:24.000 148 33842.24 284.04 17110.82 88888.00 2019-05-28 08:26:25.000 148 33842.23 284.08 17110.86 37923.37 2019-05-28 08:26:26.000 148 33842.24 284.07 17110.89 88888.00 2019-05-28 08:26:27.000 148 33842.22 284.07 17110.86 88888.00 2019-05-28 08:26:28.000 148 33842.19 284.09 17110.86 88888.00 2019-05-28 08:26:29.000 148 33842.20 284.03 17110.85 88888.00 2019-05-28 08:26:30.000 148 33842.24 284.05 17110.87 37923.41 2019-05-28 08:26:31.000 148 33842.24 284.06 17110.92 88888.00 2019-05-28 08:26:32.000 148 33842.22 284.05 17110.89 88888.00 2019-05-28 08:26:33.000 148 33842.20 284.07 17110.87 88888.00 2019-05-28 08:26:34.000 148 33842.20 284.06 17110.87 88888.00 2019-05-28 08:26:35.000 148 33842.20 284.06 17110.88 37923.36 2019-05-28 08:26:36.000 148 33842.16 284.06 17110.87 88888.00 2019-05-28 08:26:37.000 148 33842.15 284.07 17110.89 88888.00 2019-05-28 08:26:38.000 148 33842.16 284.07 17110.90 88888.00 2019-05-28 08:26:39.000 148 33842.13 284.05 17110.88 88888.00 2019-05-28 08:26:40.000 148 33842.13 284.09 17110.92 37923.29 2019-05-28 08:26:41.000 148 33842.19 284.11 17110.89 88888.00 2019-05-28 08:26:42.000 148 33842.21 284.11 17110.88 88888.00 2019-05-28 08:26:43.000 148 33842.22 284.04 17110.87 88888.00 2019-05-28 08:26:44.000 148 33842.20 284.01 17110.87 88888.00 2019-05-28 08:26:45.000 148 33842.18 284.02 17110.87 37923.34 2019-05-28 08:26:46.000 148 33842.17 283.97 17110.86 88888.00 2019-05-28 08:26:47.000 148 33842.21 283.98 17110.86 88888.00 2019-05-28 08:26:48.000 148 33842.24 284.00 17110.85 88888.00 2019-05-28 08:26:49.000 148 33842.29 283.97 17110.87 88888.00 2019-05-28 08:26:50.000 148 33842.30 283.95 17110.84 37923.38 2019-05-28 08:26:51.000 148 33842.32 283.95 17110.83 88888.00 2019-05-28 08:26:52.000 148 33842.40 283.95 17110.77 88888.00 2019-05-28 08:26:53.000 148 33842.40 283.98 17110.80 88888.00 2019-05-28 08:26:54.000 148 33842.45 283.92 17110.81 88888.00 2019-05-28 08:26:55.000 148 33842.48 283.91 17110.79 37923.44 2019-05-28 08:26:56.000 148 33842.46 283.84 17110.82 88888.00 2019-05-28 08:26:57.000 148 33842.49 283.81 17110.82 88888.00 2019-05-28 08:26:58.000 148 33842.51 283.77 17110.80 88888.00 2019-05-28 08:26:59.000 148 33842.53 283.80 17110.81 88888.00 2019-05-28 08:27:00.000 148 33842.56 283.80 17110.83 37923.63 2019-05-28 08:27:01.000 148 33842.57 283.74 17110.82 88888.00 2019-05-28 08:27:02.000 148 33842.61 283.73 17110.79 88888.00 2019-05-28 08:27:03.000 148 33842.62 283.69 17110.79 88888.00 2019-05-28 08:27:04.000 148 33842.57 283.73 17110.83 88888.00 2019-05-28 08:27:05.000 148 33842.57 283.70 17110.85 37923.59 2019-05-28 08:27:06.000 148 33842.59 283.71 17110.85 88888.00 2019-05-28 08:27:07.000 148 33842.61 283.70 17110.83 88888.00 2019-05-28 08:27:08.000 148 33842.57 283.67 17110.80 88888.00 2019-05-28 08:27:09.000 148 33842.55 283.69 17110.78 88888.00 2019-05-28 08:27:10.000 148 33842.57 283.69 17110.79 37923.58 2019-05-28 08:27:11.000 148 33842.57 283.65 17110.82 88888.00 2019-05-28 08:27:12.000 148 33842.53 283.65 17110.81 88888.00 2019-05-28 08:27:13.000 148 33842.51 283.63 17110.82 88888.00 2019-05-28 08:27:14.000 148 33842.48 283.58 17110.84 88888.00 2019-05-28 08:27:15.000 148 33842.44 283.60 17110.82 37923.53 2019-05-28 08:27:16.000 148 33842.44 283.61 17110.80 88888.00 2019-05-28 08:27:17.000 148 33842.43 283.65 17110.74 88888.00 2019-05-28 08:27:18.000 148 33842.39 283.68 17110.76 88888.00 2019-05-28 08:27:19.000 148 33842.39 283.63 17110.79 88888.00 2019-05-28 08:27:20.000 148 33842.39 283.60 17110.86 37923.52 2019-05-28 08:27:21.000 148 33842.41 283.62 17110.86 88888.00 2019-05-28 08:27:22.000 148 33842.37 283.65 17110.84 88888.00 2019-05-28 08:27:23.000 148 33842.35 283.66 17110.83 88888.00 2019-05-28 08:27:24.000 148 33842.31 283.64 17110.86 88888.00 2019-05-28 08:27:25.000 148 33842.28 283.64 17110.87 37923.41 2019-05-28 08:27:26.000 148 33842.28 283.65 17110.85 88888.00 2019-05-28 08:27:27.000 148 33842.24 283.63 17110.81 88888.00 2019-05-28 08:27:28.000 148 33842.23 283.65 17110.82 88888.00 2019-05-28 08:27:29.000 148 33842.20 283.66 17110.82 88888.00 2019-05-28 08:27:30.000 148 33842.17 283.67 17110.84 37923.35 2019-05-28 08:27:31.000 148 33842.16 283.64 17110.84 88888.00 2019-05-28 08:27:32.000 148 33842.12 283.66 17110.81 88888.00 2019-05-28 08:27:33.000 148 33842.10 283.65 17110.81 88888.00 2019-05-28 08:27:34.000 148 33842.07 283.62 17110.85 88888.00 2019-05-28 08:27:35.000 148 33842.07 283.66 17110.87 37923.15 2019-05-28 08:27:36.000 148 33842.03 283.67 17110.84 88888.00 2019-05-28 08:27:37.000 148 33842.04 283.70 17110.85 88888.00 2019-05-28 08:27:38.000 148 33842.03 283.71 17110.85 88888.00 2019-05-28 08:27:39.000 148 33842.03 283.68 17110.83 88888.00 2019-05-28 08:27:40.000 148 33841.96 283.65 17110.86 37923.20 2019-05-28 08:27:41.000 148 33841.93 283.64 17110.91 88888.00 2019-05-28 08:27:42.000 148 33841.92 283.62 17110.89 88888.00 2019-05-28 08:27:43.000 148 33841.89 283.61 17110.88 88888.00 2019-05-28 08:27:44.000 148 33841.88 283.66 17110.89 88888.00 2019-05-28 08:27:45.000 148 33841.93 283.71 17110.87 37923.15 2019-05-28 08:27:46.000 148 33841.90 283.74 17110.85 88888.00 2019-05-28 08:27:47.000 148 33841.86 283.75 17110.86 88888.00 2019-05-28 08:27:48.000 148 33841.88 283.78 17110.85 88888.00 2019-05-28 08:27:49.000 148 33841.88 283.80 17110.87 88888.00 2019-05-28 08:27:50.000 148 33841.84 283.80 17110.85 37923.02 2019-05-28 08:27:51.000 148 33841.81 283.78 17110.85 88888.00 2019-05-28 08:27:52.000 148 33841.80 283.76 17110.85 88888.00 2019-05-28 08:27:53.000 148 33841.79 283.77 17110.89 88888.00 2019-05-28 08:27:54.000 148 33841.77 283.79 17110.89 88888.00 2019-05-28 08:27:55.000 148 33841.79 283.82 17110.89 37923.05 2019-05-28 08:27:56.000 148 33841.82 283.76 17110.88 88888.00 2019-05-28 08:27:57.000 148 33841.83 283.76 17110.90 88888.00 2019-05-28 08:27:58.000 148 33841.85 283.73 17110.90 88888.00 2019-05-28 08:27:59.000 148 33841.85 283.69 17110.87 88888.00 2019-05-28 08:28:00.000 148 33841.86 283.69 17110.85 37923.01 2019-05-28 08:28:01.000 148 33841.86 283.71 17110.87 88888.00 2019-05-28 08:28:02.000 148 33841.86 283.65 17110.87 88888.00 2019-05-28 08:28:03.000 148 33841.91 283.64 17110.86 88888.00 2019-05-28 08:28:04.000 148 33841.96 283.63 17110.88 88888.00 2019-05-28 08:28:05.000 148 33842.01 283.58 17110.87 37923.01 2019-05-28 08:28:06.000 148 33842.01 283.57 17110.90 88888.00 2019-05-28 08:28:07.000 148 33841.98 283.57 17110.85 88888.00 2019-05-28 08:28:08.000 148 33841.98 283.58 17110.81 88888.00 2019-05-28 08:28:09.000 148 33842.03 283.56 17110.83 88888.00 2019-05-28 08:28:10.000 148 33842.02 283.52 17110.84 37923.17 2019-05-28 08:28:11.000 148 33842.03 283.50 17110.85 88888.00 2019-05-28 08:28:12.000 148 33842.09 283.48 17110.87 88888.00 2019-05-28 08:28:13.000 148 33842.13 283.45 17110.86 88888.00 2019-05-28 08:28:14.000 148 33842.18 283.48 17110.86 88888.00 2019-05-28 08:28:15.000 148 33842.21 283.45 17110.84 37923.27 2019-05-28 08:28:16.000 148 33842.22 283.41 17110.85 88888.00 2019-05-28 08:28:17.000 148 33842.27 283.44 17110.87 88888.00 2019-05-28 08:28:18.000 148 33842.22 283.38 17110.84 88888.00 2019-05-28 08:28:19.000 148 33842.25 283.37 17110.82 88888.00 2019-05-28 08:28:20.000 148 33842.26 283.40 17110.81 37923.42 2019-05-28 08:28:21.000 148 33842.32 283.39 17110.82 88888.00 2019-05-28 08:28:22.000 148 33842.37 283.33 17110.84 88888.00 2019-05-28 08:28:23.000 148 33842.41 283.30 17110.87 88888.00 2019-05-28 08:28:24.000 148 33842.36 283.24 17110.87 88888.00 2019-05-28 08:28:25.000 148 33842.35 283.21 17110.86 37923.42 2019-05-28 08:28:26.000 148 33842.38 283.20 17110.85 88888.00 2019-05-28 08:28:27.000 148 33842.44 283.18 17110.89 88888.00 2019-05-28 08:28:28.000 148 33842.45 283.15 17110.88 88888.00 2019-05-28 08:28:29.000 148 33842.46 283.15 17110.83 88888.00 2019-05-28 08:28:30.000 148 33842.48 283.17 17110.83 37923.51 2019-05-28 08:28:31.000 148 33842.51 283.14 17110.85 88888.00 2019-05-28 08:28:32.000 148 33842.54 283.11 17110.90 88888.00 2019-05-28 08:28:33.000 148 33842.49 283.10 17110.87 88888.00 2019-05-28 08:28:34.000 148 33842.52 283.08 17110.90 88888.00 2019-05-28 08:28:35.000 148 33842.51 283.11 17110.85 37923.55 2019-05-28 08:28:36.000 148 33842.46 283.07 17110.85 88888.00 2019-05-28 08:28:37.000 148 33842.43 283.04 17110.82 88888.00 2019-05-28 08:28:38.000 148 33842.45 283.05 17110.83 88888.00 2019-05-28 08:28:39.000 148 33842.49 283.01 17110.85 88888.00 2019-05-28 08:28:40.000 148 33842.51 282.99 17110.83 37923.55 2019-05-28 08:28:41.000 148 33842.48 282.96 17110.83 88888.00 2019-05-28 08:28:42.000 148 33842.47 282.99 17110.81 88888.00 2019-05-28 08:28:43.000 148 33842.49 282.97 17110.77 88888.00 2019-05-28 08:28:44.000 148 33842.52 282.97 17110.80 88888.00 2019-05-28 08:28:45.000 148 33842.49 282.93 17110.84 37923.59 2019-05-28 08:28:46.000 148 33842.45 282.90 17110.84 88888.00 2019-05-28 08:28:47.000 148 33842.50 282.87 17110.88 88888.00 2019-05-28 08:28:48.000 148 33842.51 282.90 17110.87 88888.00 2019-05-28 08:28:49.000 148 33842.53 282.90 17110.85 88888.00 2019-05-28 08:28:50.000 148 33842.50 282.87 17110.85 37923.63 2019-05-28 08:28:51.000 148 33842.50 282.85 17110.87 88888.00 2019-05-28 08:28:52.000 148 33842.49 282.89 17110.88 88888.00 2019-05-28 08:28:53.000 148 33842.49 282.85 17110.93 88888.00 2019-05-28 08:28:54.000 148 33842.51 282.87 17110.93 88888.00 2019-05-28 08:28:55.000 148 33842.47 282.85 17110.89 37923.59 2019-05-28 08:28:56.000 148 33842.45 282.87 17110.91 88888.00 2019-05-28 08:28:57.000 148 33842.43 282.88 17110.90 88888.00 2019-05-28 08:28:58.000 148 33842.42 282.85 17110.89 88888.00 2019-05-28 08:28:59.000 148 33842.38 282.80 17110.90 88888.00 2019-05-28 08:29:00.000 148 33842.38 282.84 17110.90 37923.55 2019-05-28 08:29:01.000 148 33842.37 282.85 17110.91 88888.00 2019-05-28 08:29:02.000 148 33842.34 282.81 17110.89 88888.00 2019-05-28 08:29:03.000 148 33842.29 282.80 17110.90 88888.00 2019-05-28 08:29:04.000 148 33842.33 282.76 17110.95 88888.00 2019-05-28 08:29:05.000 148 33842.32 282.75 17110.93 37923.50 2019-05-28 08:29:06.000 148 33842.30 282.77 17110.88 88888.00 2019-05-28 08:29:07.000 148 33842.29 282.79 17110.89 88888.00 2019-05-28 08:29:08.000 148 33842.30 282.78 17110.91 88888.00 2019-05-28 08:29:09.000 148 33842.24 282.83 17110.94 88888.00 2019-05-28 08:29:10.000 148 33842.27 282.88 17110.94 37923.53 2019-05-28 08:29:11.000 148 33842.26 282.89 17110.95 88888.00 2019-05-28 08:29:12.000 148 33842.25 282.89 17110.95 88888.00 2019-05-28 08:29:13.000 148 33842.21 282.84 17110.90 88888.00 2019-05-28 08:29:14.000 148 33842.21 282.83 17110.90 88888.00 2019-05-28 08:29:15.000 148 33842.19 282.85 17110.90 37923.41 2019-05-28 08:29:16.000 148 33842.18 282.80 17110.88 88888.00 2019-05-28 08:29:17.000 148 33842.19 282.80 17110.88 88888.00 2019-05-28 08:29:18.000 148 33842.21 282.83 17110.91 88888.00 2019-05-28 08:29:19.000 148 33842.23 282.82 17110.88 88888.00 2019-05-28 08:29:20.000 148 33842.20 282.81 17110.87 37923.37 2019-05-28 08:29:21.000 148 33842.19 282.83 17110.91 88888.00 2019-05-28 08:29:22.000 148 33842.17 282.85 17110.92 88888.00 2019-05-28 08:29:23.000 148 33842.19 282.82 17110.92 88888.00 2019-05-28 08:29:24.000 148 33842.19 282.81 17110.96 88888.00 2019-05-28 08:29:25.000 148 33842.19 282.85 17110.99 37923.34 2019-05-28 08:29:26.000 148 33842.18 282.83 17110.96 88888.00 2019-05-28 08:29:27.000 148 33842.21 282.81 17110.94 88888.00 2019-05-28 08:29:28.000 148 33842.22 282.78 17110.91 88888.00 2019-05-28 08:29:29.000 148 33842.21 282.75 17110.91 88888.00 2019-05-28 08:29:30.000 148 33842.18 282.72 17110.93 37923.34 2019-05-28 08:29:31.000 148 33842.18 282.74 17110.91 88888.00 2019-05-28 08:29:32.000 148 33842.18 282.76 17110.90 88888.00 2019-05-28 08:29:33.000 148 33842.22 282.76 17110.91 88888.00 2019-05-28 08:29:34.000 148 33842.20 282.73 17110.89 88888.00 2019-05-28 08:29:35.000 148 33842.22 282.71 17110.92 37923.40 2019-05-28 08:29:36.000 148 33842.21 282.68 17110.93 88888.00 2019-05-28 08:29:37.000 148 33842.21 282.68 17110.94 88888.00 2019-05-28 08:29:38.000 148 33842.22 282.72 17110.99 88888.00 2019-05-28 08:29:39.000 148 33842.26 282.72 17110.98 88888.00 2019-05-28 08:29:40.000 148 33842.27 282.74 17110.98 37923.37 2019-05-28 08:29:41.000 148 33842.22 282.66 17110.98 88888.00 2019-05-28 08:29:42.000 148 33842.21 282.66 17110.94 88888.00 2019-05-28 08:29:43.000 148 33842.20 282.65 17110.94 88888.00 2019-05-28 08:29:44.000 148 33842.19 282.61 17110.96 88888.00 2019-05-28 08:29:45.000 148 33842.15 282.61 17110.95 37923.32 2019-05-28 08:29:46.000 148 33842.13 282.62 17110.95 88888.00 2019-05-28 08:29:47.000 148 33842.14 282.62 17110.96 88888.00 2019-05-28 08:29:48.000 148 33842.15 282.63 17110.96 88888.00 2019-05-28 08:29:49.000 148 33842.13 282.62 17110.95 88888.00 2019-05-28 08:29:50.000 148 33842.12 282.59 17110.97 37923.24 2019-05-28 08:29:51.000 148 33842.12 282.60 17110.99 88888.00 2019-05-28 08:29:52.000 148 33842.12 282.53 17110.93 88888.00 2019-05-28 08:29:53.000 148 33842.11 282.51 17110.92 88888.00 2019-05-28 08:29:54.000 148 33842.13 282.48 17110.96 88888.00 2019-05-28 08:29:55.000 148 33842.12 282.48 17110.94 37923.26 2019-05-28 08:29:56.000 148 33842.09 282.52 17110.96 88888.00 2019-05-28 08:29:57.000 148 33842.09 282.52 17110.95 88888.00 2019-05-28 08:29:58.000 148 33842.07 282.51 17110.90 88888.00 2019-05-28 08:29:59.000 148 33842.04 282.51 17110.88 88888.00 2019-05-28 08:30:00.000 148 33842.03 282.50 17110.89 37923.29 2019-05-28 08:30:01.000 148 33842.06 282.48 17110.92 88888.00 2019-05-28 08:30:02.000 148 33842.04 282.49 17110.97 88888.00 2019-05-28 08:30:03.000 148 33841.98 282.51 17110.93 88888.00 2019-05-28 08:30:04.000 148 33841.99 282.53 17110.93 88888.00 2019-05-28 08:30:05.000 148 33841.96 282.52 17110.91 37923.21 2019-05-28 08:30:06.000 148 33841.94 282.49 17110.94 88888.00 2019-05-28 08:30:07.000 148 33841.94 282.51 17110.98 88888.00 2019-05-28 08:30:08.000 148 33841.91 282.50 17110.96 88888.00 2019-05-28 08:30:09.000 148 33841.92 282.49 17110.97 88888.00 2019-05-28 08:30:10.000 148 33841.91 282.47 17110.96 37923.11 2019-05-28 08:30:11.000 148 33841.90 282.47 17110.97 88888.00 2019-05-28 08:30:12.000 148 33841.87 282.50 17110.96 88888.00 2019-05-28 08:30:13.000 148 33841.86 282.54 17111.01 88888.00 2019-05-28 08:30:14.000 148 33841.85 282.53 17110.99 88888.00 2019-05-28 08:30:15.000 148 33841.88 282.48 17110.97 37923.11 2019-05-28 08:30:16.000 148 33841.90 282.45 17111.01 88888.00 2019-05-28 08:30:17.000 148 33841.88 282.45 17110.97 88888.00 2019-05-28 08:30:18.000 148 33841.87 282.46 17110.95 88888.00 2019-05-28 08:30:19.000 148 33841.85 282.50 17110.94 88888.00 2019-05-28 08:30:20.000 148 33841.86 282.50 17110.88 37923.05 2019-05-28 08:30:21.000 148 33841.86 282.48 17110.89 88888.00 2019-05-28 08:30:22.000 148 33841.85 282.46 17110.94 88888.00 2019-05-28 08:30:23.000 148 33841.88 282.51 17110.97 88888.00 2019-05-28 08:30:24.000 148 33841.85 282.49 17110.98 88888.00 2019-05-28 08:30:25.000 148 33841.85 282.45 17110.96 37923.02 2019-05-28 08:30:26.000 148 33841.83 282.43 17110.97 88888.00 2019-05-28 08:30:27.000 148 33841.81 282.41 17110.98 88888.00 2019-05-28 08:30:28.000 148 33841.79 282.40 17110.99 88888.00 2019-05-28 08:30:29.000 148 33841.79 282.38 17111.01 88888.00 2019-05-28 08:30:30.000 148 33841.79 282.38 17111.01 37923.05 2019-05-28 08:30:31.000 148 33841.78 282.37 17110.99 88888.00 2019-05-28 08:30:32.000 148 33841.82 282.39 17110.97 88888.00 2019-05-28 08:30:33.000 148 33841.78 282.40 17110.98 88888.00 2019-05-28 08:30:34.000 148 33841.74 282.35 17111.00 88888.00 2019-05-28 08:30:35.000 148 33841.78 282.35 17110.98 37923.02 2019-05-28 08:30:36.000 148 33841.76 282.36 17110.97 88888.00 2019-05-28 08:30:37.000 148 33841.74 282.37 17110.98 88888.00 2019-05-28 08:30:38.000 148 33841.76 282.36 17111.04 88888.00 2019-05-28 08:30:39.000 148 33841.73 282.39 17111.02 88888.00 2019-05-28 08:30:40.000 148 33841.70 282.39 17110.97 37923.04 2019-05-28 08:30:41.000 148 33841.72 282.40 17110.96 88888.00 2019-05-28 08:30:42.000 148 33841.71 282.43 17110.96 88888.00 2019-05-28 08:30:43.000 148 33841.70 282.43 17110.99 88888.00 2019-05-28 08:30:44.000 148 33841.68 282.41 17110.98 88888.00 2019-05-28 08:30:45.000 148 33841.66 282.44 17110.97 37923.00 2019-05-28 08:30:46.000 148 33841.65 282.43 17110.98 88888.00 2019-05-28 08:30:47.000 148 33841.66 282.42 17110.97 88888.00 2019-05-28 08:30:48.000 148 33841.64 282.46 17110.96 88888.00 2019-05-28 08:30:49.000 148 33841.66 282.42 17111.03 88888.00 2019-05-28 08:30:50.000 148 33841.61 282.40 17111.04 37922.86 2019-05-28 08:30:51.000 148 33841.58 282.42 17111.04 88888.00 2019-05-28 08:30:52.000 148 33841.57 282.47 17111.04 88888.00 2019-05-28 08:30:53.000 148 33841.59 282.47 17111.03 88888.00 2019-05-28 08:30:54.000 148 33841.56 282.46 17111.01 88888.00 2019-05-28 08:30:55.000 148 33841.51 282.47 17111.02 37922.90 2019-05-28 08:30:56.000 148 33841.51 282.46 17111.05 88888.00 2019-05-28 08:30:57.000 148 33841.48 282.48 17111.04 88888.00 2019-05-28 08:30:58.000 148 33841.48 282.52 17111.00 88888.00 2019-05-28 08:30:59.000 148 33841.50 282.50 17111.01 88888.00 2019-05-28 08:31:00.000 148 33841.47 282.47 17110.97 37922.80 2019-05-28 08:31:01.000 148 33841.49 282.45 17111.01 88888.00 2019-05-28 08:31:02.000 148 33841.50 282.46 17111.05 88888.00 2019-05-28 08:31:03.000 148 33841.49 282.46 17111.01 88888.00 2019-05-28 08:31:04.000 148 33841.47 282.44 17111.01 88888.00 2019-05-28 08:31:05.000 148 33841.46 282.41 17110.99 37922.80 2019-05-28 08:31:06.000 148 33841.49 282.42 17111.02 88888.00 2019-05-28 08:31:07.000 148 33841.51 282.45 17111.01 88888.00 2019-05-28 08:31:08.000 148 33841.52 282.43 17111.05 88888.00 2019-05-28 08:31:09.000 148 33841.53 282.41 17110.96 88888.00 2019-05-28 08:31:10.000 148 33841.52 282.41 17111.01 37922.78 2019-05-28 08:31:11.000 148 33841.51 282.42 17111.01 88888.00 2019-05-28 08:31:12.000 148 33841.52 282.41 17111.01 88888.00 2019-05-28 08:31:13.000 148 33841.55 282.42 17111.03 88888.00 2019-05-28 08:31:14.000 148 33841.56 282.43 17111.05 88888.00 2019-05-28 08:31:15.000 148 33841.51 282.38 17111.07 37922.88 2019-05-28 08:31:16.000 148 33841.54 282.36 17111.07 88888.00 2019-05-28 08:31:17.000 148 33841.56 282.41 17111.06 88888.00 2019-05-28 08:31:18.000 148 33841.56 282.38 17111.07 88888.00 2019-05-28 08:31:19.000 148 33841.53 282.39 17111.04 88888.00 2019-05-28 08:31:20.000 148 33841.57 282.40 17111.06 37922.86 2019-05-28 08:31:21.000 148 33841.55 282.39 17111.07 88888.00 2019-05-28 08:31:22.000 148 33841.51 282.35 17111.07 88888.00 2019-05-28 08:31:23.000 148 33841.54 282.38 17111.04 88888.00 2019-05-28 08:31:24.000 148 33841.59 282.38 17111.04 88888.00 2019-05-28 08:31:25.000 148 33841.60 282.35 17111.05 37922.80 2019-05-28 08:31:26.000 148 33841.58 282.33 17111.04 88888.00 2019-05-28 08:31:27.000 148 33841.59 282.35 17111.03 88888.00 2019-05-28 08:31:28.000 148 33841.62 282.36 17111.04 88888.00 2019-05-28 08:31:29.000 148 33841.66 282.39 17111.06 88888.00 2019-05-28 08:31:30.000 148 33841.70 282.39 17111.09 37922.91 2019-05-28 08:31:31.000 148 33841.70 282.40 17111.07 88888.00 2019-05-28 08:31:32.000 148 33841.69 282.34 17111.06 88888.00 2019-05-28 08:31:33.000 148 33841.71 282.30 17111.05 88888.00 2019-05-28 08:31:34.000 148 33841.73 282.35 17111.04 88888.00 2019-05-28 08:31:35.000 148 33841.73 282.34 17111.02 37922.94 2019-05-28 08:31:36.000 148 33841.75 282.34 17111.01 88888.00 2019-05-28 08:31:37.000 148 33841.74 282.31 17111.03 88888.00 2019-05-28 08:31:38.000 148 33841.74 282.33 17111.02 88888.00 2019-05-28 08:31:39.000 148 33841.77 282.31 17111.02 88888.00 2019-05-28 08:31:40.000 148 33841.75 282.30 17111.06 37923.00 2019-05-28 08:31:41.000 148 33841.75 282.35 17111.08 88888.00 2019-05-28 08:31:42.000 148 33841.74 282.34 17111.07 88888.00 2019-05-28 08:31:43.000 148 33841.72 282.33 17111.05 88888.00 2019-05-28 08:31:44.000 148 33841.71 282.35 17111.08 88888.00 2019-05-28 08:31:45.000 148 33841.69 282.34 17111.04 37922.94 2019-05-28 08:31:46.000 148 33841.67 282.32 17111.06 88888.00 2019-05-28 08:31:47.000 148 33841.68 282.32 17111.05 88888.00 2019-05-28 08:31:48.000 148 33841.69 282.29 17111.04 88888.00 2019-05-28 08:31:49.000 148 33841.70 282.31 17111.01 88888.00 2019-05-28 08:31:50.000 148 33841.70 282.23 17111.02 37922.94 2019-05-28 08:31:51.000 148 33841.69 282.24 17111.03 88888.00 2019-05-28 08:31:52.000 148 33841.68 282.28 17111.04 88888.00 2019-05-28 08:31:53.000 148 33841.68 282.28 17111.10 88888.00 2019-05-28 08:31:54.000 148 33841.71 282.28 17111.12 88888.00 2019-05-28 08:31:55.000 148 33841.69 282.28 17111.12 37922.89 2019-05-28 08:31:56.000 148 33841.68 282.28 17111.08 88888.00 2019-05-28 08:31:57.000 148 33841.70 282.28 17111.06 88888.00 2019-05-28 08:31:58.000 148 33841.68 282.29 17111.06 88888.00 2019-05-28 08:31:59.000 148 33841.68 282.28 17111.09 88888.00 2019-05-28 08:32:00.000 148 33841.73 282.26 17111.09 37922.95 2019-05-28 08:32:01.000 148 33841.74 282.23 17111.09 88888.00 2019-05-28 08:32:02.000 148 33841.70 282.24 17111.10 88888.00 2019-05-28 08:32:03.000 148 33841.67 282.22 17111.04 88888.00 2019-05-28 08:32:04.000 148 33841.69 282.27 17111.05 88888.00 2019-05-28 08:32:05.000 148 33841.69 282.34 17111.08 37922.94 2019-05-28 08:32:06.000 148 33841.75 282.33 17111.08 88888.00 2019-05-28 08:32:07.000 148 33841.77 282.30 17111.03 88888.00 2019-05-28 08:32:08.000 148 33841.75 282.26 17111.07 88888.00 2019-05-28 08:32:09.000 148 33841.79 282.26 17111.09 88888.00 2019-05-28 08:32:10.000 148 33841.79 282.25 17111.07 37923.06 2019-05-28 08:32:11.000 148 33841.80 282.23 17111.08 88888.00 2019-05-28 08:32:12.000 148 33841.80 282.19 17111.08 88888.00 2019-05-28 08:32:13.000 148 33841.81 282.16 17111.09 88888.00 2019-05-28 08:32:14.000 148 33841.85 282.17 17111.09 88888.00 2019-05-28 08:32:15.000 148 33841.82 282.17 17111.10 37923.04 2019-05-28 08:32:16.000 148 33841.77 282.14 17111.09 88888.00 2019-05-28 08:32:17.000 148 33841.79 282.12 17111.09 88888.00 2019-05-28 08:32:18.000 148 33841.78 282.13 17111.09 88888.00 2019-05-28 08:32:19.000 148 33841.77 282.10 17111.06 88888.00 2019-05-28 08:32:20.000 148 33841.77 282.07 17111.08 37922.98 2019-05-28 08:32:21.000 148 33841.75 282.10 17111.09 88888.00 2019-05-28 08:32:22.000 148 33841.74 282.13 17111.08 88888.00 2019-05-28 08:32:23.000 148 33841.71 282.09 17111.08 88888.00 2019-05-28 08:32:24.000 148 33841.69 282.09 17111.07 88888.00 2019-05-28 08:32:25.000 148 33841.71 282.11 17111.11 37922.99 2019-05-28 08:32:26.000 148 33841.72 282.12 17111.11 88888.00 2019-05-28 08:32:27.000 148 33841.72 282.14 17111.12 88888.00 2019-05-28 08:32:28.000 148 33841.73 282.19 17111.11 88888.00 2019-05-28 08:32:29.000 148 33841.69 282.17 17111.08 88888.00 2019-05-28 08:32:30.000 148 33841.70 282.19 17111.04 37922.93 2019-05-28 08:32:31.000 148 33841.66 282.20 17111.04 88888.00 2019-05-28 08:32:32.000 148 33841.60 282.15 17111.07 88888.00 2019-05-28 08:32:33.000 148 33841.59 282.13 17111.08 88888.00 2019-05-28 08:32:34.000 148 33841.52 282.14 17111.11 88888.00 2019-05-28 08:32:35.000 148 33841.48 282.11 17111.12 37922.95 2019-05-28 08:32:36.000 148 33841.47 282.14 17111.12 88888.00 2019-05-28 08:32:37.000 148 33841.49 282.20 17111.12 88888.00 2019-05-28 08:32:38.000 148 33841.51 282.23 17111.10 88888.00 2019-05-28 08:32:39.000 148 33841.50 282.23 17111.07 88888.00 2019-05-28 08:32:40.000 148 33841.50 282.21 17111.06 37922.86 2019-05-28 08:32:41.000 148 33841.51 282.25 17111.06 88888.00 2019-05-28 08:32:42.000 148 33841.48 282.22 17111.08 88888.00 2019-05-28 08:32:43.000 148 33841.48 282.21 17111.11 88888.00 2019-05-28 08:32:44.000 148 33841.49 282.21 17111.10 88888.00 2019-05-28 08:32:45.000 148 33841.48 282.20 17111.09 37922.82 2019-05-28 08:32:46.000 148 33841.45 282.18 17111.11 88888.00 2019-05-28 08:32:47.000 148 33841.40 282.23 17111.13 88888.00 2019-05-28 08:32:48.000 148 33841.39 282.24 17111.09 88888.00 2019-05-28 08:32:49.000 148 33841.43 282.20 17111.07 88888.00 2019-05-28 08:32:50.000 148 33841.45 282.19 17111.09 37922.75 2019-05-28 08:32:51.000 148 33841.43 282.17 17111.12 88888.00 2019-05-28 08:32:52.000 148 33841.41 282.19 17111.09 88888.00 2019-05-28 08:32:53.000 148 33841.40 282.21 17111.09 88888.00 2019-05-28 08:32:54.000 148 33841.41 282.26 17111.11 88888.00 2019-05-28 08:32:55.000 148 33841.43 282.28 17111.14 37922.72 2019-05-28 08:32:56.000 148 33841.41 282.31 17111.13 88888.00 2019-05-28 08:32:57.000 148 33841.38 282.30 17111.18 88888.00 2019-05-28 08:32:58.000 148 33841.34 282.24 17111.16 88888.00 2019-05-28 08:32:59.000 148 33841.35 282.22 17111.15 88888.00 2019-05-28 08:33:00.000 148 33841.38 282.19 17111.13 37922.74 2019-05-28 08:33:01.000 148 33841.36 282.19 17111.15 88888.00 2019-05-28 08:33:02.000 148 33841.38 282.17 17111.14 88888.00 2019-05-28 08:33:03.000 148 33841.40 282.16 17111.11 88888.00 2019-05-28 08:33:04.000 148 33841.43 282.17 17111.11 88888.00 2019-05-28 08:33:05.000 148 33841.42 282.17 17111.15 37922.81 2019-05-28 08:33:06.000 148 33841.42 282.18 17111.14 88888.00 2019-05-28 08:33:07.000 148 33841.40 282.14 17111.13 88888.00 2019-05-28 08:33:08.000 148 33841.39 282.08 17111.17 88888.00 2019-05-28 08:33:09.000 148 33841.42 282.11 17111.17 88888.00 2019-05-28 08:33:10.000 148 33841.42 282.06 17111.19 37922.68 2019-05-28 08:33:11.000 148 33841.42 282.08 17111.17 88888.00 2019-05-28 08:33:12.000 148 33841.41 282.11 17111.19 88888.00 2019-05-28 08:33:13.000 148 33841.42 282.08 17111.21 88888.00 2019-05-28 08:33:14.000 148 33841.42 282.07 17111.18 88888.00 2019-05-28 08:33:15.000 148 33841.44 282.11 17111.17 37922.60 2019-05-28 08:33:16.000 148 33841.45 282.08 17111.16 88888.00 2019-05-28 08:33:17.000 148 33841.41 282.07 17111.20 88888.00 2019-05-28 08:33:18.000 148 33841.43 282.03 17111.22 88888.00 2019-05-28 08:33:19.000 148 33841.42 282.02 17111.21 88888.00 2019-05-28 08:33:20.000 148 33841.39 282.02 17111.17 37922.72 2019-05-28 08:33:21.000 148 33841.42 282.03 17111.15 88888.00 2019-05-28 08:33:22.000 148 33841.47 282.01 17111.16 88888.00 2019-05-28 08:33:23.000 148 33841.49 282.01 17111.18 88888.00 2019-05-28 08:33:24.000 148 33841.45 282.02 17111.18 88888.00 2019-05-28 08:33:25.000 148 33841.44 282.06 17111.16 37922.83 2019-05-28 08:33:26.000 148 33841.46 282.06 17111.15 88888.00 2019-05-28 08:33:27.000 148 33841.46 281.99 17111.18 88888.00 2019-05-28 08:33:28.000 148 33841.46 281.99 17111.16 88888.00 2019-05-28 08:33:29.000 148 33841.48 281.93 17111.14 88888.00 2019-05-28 08:33:30.000 148 33841.48 281.94 17111.14 37922.80 2019-05-28 08:33:31.000 148 33841.52 281.96 17111.13 88888.00 2019-05-28 08:33:32.000 148 33841.51 281.97 17111.11 88888.00 2019-05-28 08:33:33.000 148 33841.49 281.92 17111.11 88888.00 2019-05-28 08:33:34.000 148 33841.54 281.85 17111.14 88888.00 2019-05-28 08:33:35.000 148 33841.55 281.81 17111.14 37922.76 2019-05-28 08:33:36.000 148 33841.55 281.76 17111.16 88888.00 2019-05-28 08:33:37.000 148 33841.52 281.78 17111.18 88888.00 2019-05-28 08:33:38.000 148 33841.57 281.78 17111.16 88888.00 2019-05-28 08:33:39.000 148 33841.58 281.76 17111.14 88888.00 2019-05-28 08:33:40.000 148 33841.58 281.75 17111.13 37922.89 2019-05-28 08:33:41.000 148 33841.60 281.72 17111.14 88888.00 2019-05-28 08:33:42.000 148 33841.60 281.70 17111.18 88888.00 2019-05-28 08:33:43.000 148 33841.60 281.71 17111.13 88888.00 2019-05-28 08:33:44.000 148 33841.61 281.68 17111.11 88888.00 2019-05-28 08:33:45.000 148 33841.63 281.69 17111.15 37922.96 2019-05-28 08:33:46.000 148 33841.63 281.69 17111.19 88888.00 2019-05-28 08:33:47.000 148 33841.64 281.67 17111.19 88888.00 2019-05-28 08:33:48.000 148 33841.64 281.65 17111.22 88888.00 2019-05-28 08:33:49.000 148 33841.60 281.67 17111.16 88888.00 2019-05-28 08:33:50.000 148 33841.56 281.65 17111.16 37922.80 2019-05-28 08:33:51.000 148 33841.53 281.65 17111.15 88888.00 2019-05-28 08:33:52.000 148 33841.52 281.66 17111.17 88888.00 2019-05-28 08:33:53.000 148 33841.55 281.66 17111.18 88888.00 2019-05-28 08:33:54.000 148 33841.48 281.66 17111.16 88888.00 2019-05-28 08:33:55.000 148 33841.47 281.62 17111.16 37922.81 2019-05-28 08:33:56.000 148 33841.43 281.61 17111.18 88888.00 2019-05-28 08:33:57.000 148 33841.40 281.67 17111.18 88888.00 2019-05-28 08:33:58.000 148 33841.38 281.66 17111.19 88888.00 2019-05-28 08:33:59.000 148 33841.32 281.67 17111.17 88888.00 2019-05-28 08:34:00.000 148 33841.25 281.69 17111.20 37922.70 2019-05-28 08:34:01.000 148 33841.25 281.71 17111.19 88888.00 2019-05-28 08:34:02.000 148 33841.23 281.72 17111.22 88888.00 2019-05-28 08:34:03.000 148 33841.19 281.75 17111.25 88888.00 2019-05-28 08:34:04.000 148 33841.16 281.78 17111.24 88888.00 2019-05-28 08:34:05.000 148 33841.13 281.79 17111.25 37922.51 2019-05-28 08:34:06.000 148 33841.12 281.82 17111.27 88888.00 2019-05-28 08:34:07.000 148 33841.09 281.82 17111.24 88888.00 2019-05-28 08:34:08.000 148 33841.00 281.74 17111.26 88888.00 2019-05-28 08:34:09.000 148 33840.97 281.66 17111.28 88888.00 2019-05-28 08:34:10.000 148 33840.97 281.68 17111.30 37922.37 2019-05-28 08:34:11.000 148 33840.93 281.69 17111.29 88888.00 2019-05-28 08:34:12.000 148 33840.95 281.74 17111.30 88888.00 2019-05-28 08:34:13.000 148 33841.00 281.78 17111.33 88888.00 2019-05-28 08:34:14.000 148 33841.03 281.76 17111.36 88888.00 2019-05-28 08:34:15.000 148 33841.02 281.77 17111.34 37922.31 2019-05-28 08:34:16.000 148 33840.99 281.78 17111.34 88888.00 2019-05-28 08:34:17.000 148 33841.00 281.77 17111.31 88888.00 2019-05-28 08:34:18.000 148 33841.00 281.75 17111.37 88888.00 2019-05-28 08:34:19.000 148 33840.97 281.74 17111.35 88888.00 2019-05-28 08:34:20.000 148 33840.96 281.69 17111.36 37922.31 2019-05-28 08:34:21.000 148 33840.96 281.70 17111.38 88888.00 2019-05-28 08:34:22.000 148 33840.96 281.66 17111.34 88888.00 2019-05-28 08:34:23.000 148 33840.94 281.63 17111.30 88888.00 2019-05-28 08:34:24.000 148 33840.97 281.68 17111.28 88888.00 2019-05-28 08:34:25.000 148 33840.97 281.67 17111.26 37922.36 2019-05-28 08:34:26.000 148 33840.95 281.66 17111.23 88888.00 2019-05-28 08:34:27.000 148 33840.96 281.61 17111.26 88888.00 2019-05-28 08:34:28.000 148 33841.02 281.61 17111.28 88888.00 2019-05-28 08:34:29.000 148 33841.02 281.58 17111.32 88888.00 2019-05-28 08:34:30.000 148 33841.02 281.59 17111.30 37922.40 2019-05-28 08:34:31.000 148 33841.08 281.55 17111.32 88888.00 2019-05-28 08:34:32.000 148 33841.06 281.49 17111.30 88888.00 2019-05-28 08:34:33.000 148 33841.04 281.51 17111.31 88888.00 2019-05-28 08:34:34.000 148 33841.04 281.49 17111.28 88888.00 2019-05-28 08:34:35.000 148 33841.03 281.47 17111.25 37922.45 2019-05-28 08:34:36.000 148 33840.99 281.51 17111.29 88888.00 2019-05-28 08:34:37.000 148 33841.02 281.50 17111.29 88888.00 2019-05-28 08:34:38.000 148 33841.01 281.51 17111.26 88888.00 2019-05-28 08:34:39.000 148 33841.03 281.47 17111.27 88888.00 2019-05-28 08:34:40.000 148 33841.04 281.45 17111.30 37922.51 2019-05-28 08:34:41.000 148 33841.05 281.37 17111.32 88888.00 2019-05-28 08:34:42.000 148 33841.04 281.36 17111.33 88888.00 2019-05-28 08:34:43.000 148 33841.03 281.37 17111.34 88888.00 2019-05-28 08:34:44.000 148 33841.07 281.38 17111.33 88888.00 2019-05-28 08:34:45.000 148 33841.07 281.35 17111.35 37922.48 2019-05-28 08:34:46.000 148 33841.07 281.37 17111.37 88888.00 2019-05-28 08:34:47.000 148 33841.04 281.31 17111.32 88888.00 2019-05-28 08:34:48.000 148 33841.04 281.31 17111.35 88888.00 2019-05-28 08:34:49.000 148 33841.05 281.31 17111.35 88888.00 2019-05-28 08:34:50.000 148 33841.05 281.33 17111.34 37922.45 2019-05-28 08:34:51.000 148 33841.02 281.29 17111.32 88888.00 2019-05-28 08:34:52.000 148 33841.01 281.28 17111.31 88888.00 2019-05-28 08:34:53.000 148 33841.01 281.27 17111.30 88888.00 2019-05-28 08:34:54.000 148 33841.01 281.25 17111.29 88888.00 2019-05-28 08:34:55.000 148 33841.00 281.23 17111.34 37922.46 2019-05-28 08:34:56.000 148 33841.02 281.25 17111.32 88888.00 2019-05-28 08:34:57.000 148 33840.99 281.23 17111.31 88888.00 2019-05-28 08:34:58.000 148 33841.01 281.21 17111.31 88888.00 2019-05-28 08:34:59.000 148 33840.99 281.23 17111.30 88888.00 2019-05-28 08:35:00.000 148 33840.99 281.21 17111.32 37922.47 2019-05-28 08:35:01.000 148 33841.01 281.21 17111.31 88888.00 2019-05-28 08:35:02.000 148 33841.02 281.22 17111.26 88888.00 2019-05-28 08:35:03.000 148 33841.02 281.15 17111.27 88888.00 2019-05-28 08:35:04.000 148 33841.08 281.18 17111.29 88888.00 2019-05-28 08:35:05.000 148 33841.05 281.18 17111.33 37922.38 2019-05-28 08:35:06.000 148 33841.08 281.23 17111.32 88888.00 2019-05-28 08:35:07.000 148 33841.05 281.21 17111.29 88888.00 2019-05-28 08:35:08.000 148 33841.01 281.16 17111.29 88888.00 2019-05-28 08:35:09.000 148 33841.03 281.16 17111.30 88888.00 2019-05-28 08:35:10.000 148 33841.02 281.14 17111.32 37922.54 2019-05-28 08:35:11.000 148 33840.99 281.17 17111.32 88888.00 2019-05-28 08:35:12.000 148 33840.98 281.16 17111.33 88888.00 2019-05-28 08:35:13.000 148 33840.99 281.10 17111.34 88888.00 2019-05-28 08:35:14.000 148 33840.96 281.08 17111.37 88888.00 2019-05-28 08:35:15.000 148 33840.98 281.07 17111.37 37922.48 2019-05-28 08:35:16.000 148 33840.96 281.06 17111.36 88888.00 2019-05-28 08:35:17.000 148 33840.96 281.05 17111.35 88888.00 2019-05-28 08:35:18.000 148 33840.94 281.09 17111.34 88888.00 2019-05-28 08:35:19.000 148 33840.95 281.10 17111.37 88888.00 2019-05-28 08:35:20.000 148 33840.93 281.10 17111.37 37922.41 2019-05-28 08:35:21.000 148 33840.91 281.12 17111.38 88888.00 2019-05-28 08:35:22.000 148 33840.93 281.13 17111.41 88888.00 2019-05-28 08:35:23.000 148 33840.92 281.11 17111.41 88888.00 2019-05-28 08:35:24.000 148 33840.87 281.13 17111.37 88888.00 2019-05-28 08:35:25.000 148 33840.86 281.15 17111.37 37922.39 2019-05-28 08:35:26.000 148 33840.87 281.10 17111.40 88888.00 2019-05-28 08:35:27.000 148 33840.88 281.08 17111.42 88888.00 2019-05-28 08:35:28.000 148 33840.88 281.09 17111.39 88888.00 2019-05-28 08:35:29.000 148 33840.89 281.07 17111.36 88888.00 2019-05-28 08:35:30.000 148 33840.86 281.04 17111.39 37922.45 2019-05-28 08:35:31.000 148 33840.86 281.07 17111.39 88888.00 2019-05-28 08:35:32.000 148 33840.88 281.04 17111.39 88888.00 2019-05-28 08:35:33.000 148 33840.87 281.07 17111.38 88888.00 2019-05-28 08:35:34.000 148 33840.89 281.09 17111.36 88888.00 2019-05-28 08:35:35.000 148 33840.90 281.09 17111.36 37922.41 2019-05-28 08:35:36.000 148 33840.90 281.13 17111.36 88888.00 2019-05-28 08:35:37.000 148 33840.88 281.08 17111.32 88888.00 2019-05-28 08:35:38.000 148 33840.87 281.04 17111.36 88888.00 2019-05-28 08:35:39.000 148 33840.84 281.04 17111.37 88888.00 2019-05-28 08:35:40.000 148 33840.84 281.03 17111.34 37922.31 2019-05-28 08:35:41.000 148 33840.85 281.03 17111.37 88888.00 2019-05-28 08:35:42.000 148 33840.82 281.02 17111.38 88888.00 2019-05-28 08:35:43.000 148 33840.86 281.06 17111.37 88888.00 2019-05-28 08:35:44.000 148 33840.85 281.08 17111.38 88888.00 2019-05-28 08:35:45.000 148 33840.80 281.12 17111.39 37922.34 2019-05-28 08:35:46.000 148 33840.79 281.07 17111.40 88888.00 2019-05-28 08:35:47.000 148 33840.79 281.06 17111.41 88888.00 2019-05-28 08:35:48.000 148 33840.79 281.04 17111.35 88888.00 2019-05-28 08:35:49.000 148 33840.82 281.05 17111.30 88888.00 2019-05-28 08:35:50.000 148 33840.86 281.06 17111.32 37922.26 2019-05-28 08:35:51.000 148 33840.85 281.03 17111.31 88888.00 2019-05-28 08:35:52.000 148 33840.83 281.00 17111.32 88888.00 2019-05-28 08:35:53.000 148 33840.85 281.00 17111.35 88888.00 2019-05-28 08:35:54.000 148 33840.87 280.96 17111.30 88888.00 2019-05-28 08:35:55.000 148 33840.86 280.94 17111.29 37922.28 2019-05-28 08:35:56.000 148 33840.87 280.90 17111.31 88888.00 2019-05-28 08:35:57.000 148 33840.88 280.90 17111.32 88888.00 2019-05-28 08:35:58.000 148 33840.89 280.93 17111.36 88888.00 2019-05-28 08:35:59.000 148 33840.89 280.93 17111.37 88888.00 2019-05-28 08:36:00.000 148 33840.88 280.93 17111.34 37922.25 2019-05-28 08:36:01.000 148 33840.88 280.87 17111.36 88888.00 2019-05-28 08:36:02.000 148 33840.90 280.83 17111.38 88888.00 2019-05-28 08:36:03.000 148 33840.90 280.84 17111.36 88888.00 2019-05-28 08:36:04.000 148 33840.92 280.85 17111.33 88888.00 2019-05-28 08:36:05.000 148 33840.93 280.84 17111.36 37922.44 2019-05-28 08:36:06.000 148 33840.96 280.82 17111.36 88888.00 2019-05-28 08:36:07.000 148 33840.97 280.81 17111.39 88888.00 2019-05-28 08:36:08.000 148 33840.96 280.79 17111.41 88888.00 2019-05-28 08:36:09.000 148 33840.93 280.74 17111.41 88888.00 2019-05-28 08:36:10.000 148 33840.93 280.73 17111.42 37922.46 2019-05-28 08:36:11.000 148 33840.90 280.75 17111.40 88888.00 2019-05-28 08:36:12.000 148 33840.91 280.74 17111.42 88888.00 2019-05-28 08:36:13.000 148 33840.94 280.81 17111.41 88888.00 2019-05-28 08:36:14.000 148 33840.95 280.89 17111.37 88888.00 2019-05-28 08:36:15.000 148 33840.94 280.88 17111.37 37922.41 2019-05-28 08:36:16.000 148 33840.91 280.85 17111.41 88888.00 2019-05-28 08:36:17.000 148 33840.91 280.87 17111.41 88888.00 2019-05-28 08:36:18.000 148 33840.91 280.82 17111.39 88888.00 2019-05-28 08:36:19.000 148 33840.91 280.83 17111.40 88888.00 2019-05-28 08:36:20.000 148 33840.89 280.85 17111.40 37922.37 2019-05-28 08:36:21.000 148 33840.90 280.86 17111.40 88888.00 2019-05-28 08:36:22.000 148 33840.88 280.87 17111.39 88888.00 2019-05-28 08:36:23.000 148 33840.84 280.85 17111.36 88888.00 2019-05-28 08:36:24.000 148 33840.83 280.79 17111.39 88888.00 2019-05-28 08:36:25.000 148 33840.82 280.82 17111.43 37922.31 2019-05-28 08:36:26.000 148 33840.86 280.78 17111.43 88888.00 2019-05-28 08:36:27.000 148 33840.83 280.79 17111.44 88888.00 2019-05-28 08:36:28.000 148 33840.82 280.78 17111.49 88888.00 2019-05-28 08:36:29.000 148 33840.79 280.70 17111.48 88888.00 2019-05-28 08:36:30.000 148 33840.80 280.69 17111.44 37922.34 2019-05-28 08:36:31.000 148 33840.83 280.70 17111.41 88888.00 2019-05-28 08:36:32.000 148 33840.82 280.77 17111.43 88888.00 2019-05-28 08:36:33.000 148 33840.80 280.77 17111.43 88888.00 2019-05-28 08:36:34.000 148 33840.76 280.73 17111.43 88888.00 2019-05-28 08:36:35.000 148 33840.74 280.75 17111.44 37922.27 2019-05-28 08:36:36.000 148 33840.76 280.71 17111.45 88888.00 2019-05-28 08:36:37.000 148 33840.76 280.69 17111.44 88888.00 2019-05-28 08:36:38.000 148 33840.74 280.68 17111.43 88888.00 2019-05-28 08:36:39.000 148 33840.70 280.66 17111.43 88888.00 2019-05-28 08:36:40.000 148 33840.68 280.70 17111.42 37922.30 2019-05-28 08:36:41.000 148 33840.67 280.73 17111.44 88888.00 2019-05-28 08:36:42.000 148 33840.66 280.77 17111.47 88888.00 2019-05-28 08:36:43.000 148 33840.68 280.78 17111.49 88888.00 2019-05-28 08:36:44.000 148 33840.68 280.77 17111.48 88888.00 2019-05-28 08:36:45.000 148 33840.70 280.76 17111.48 37922.27 2019-05-28 08:36:46.000 148 33840.70 280.74 17111.44 88888.00 2019-05-28 08:36:47.000 148 33840.68 280.79 17111.44 88888.00 2019-05-28 08:36:48.000 148 33840.63 280.78 17111.48 88888.00 2019-05-28 08:36:49.000 148 33840.59 280.78 17111.48 88888.00 2019-05-28 08:36:50.000 148 33840.59 280.74 17111.49 37922.19 2019-05-28 08:36:51.000 148 33840.61 280.72 17111.52 88888.00 2019-05-28 08:36:52.000 148 33840.64 280.73 17111.50 88888.00 2019-05-28 08:36:53.000 148 33840.64 280.73 17111.49 88888.00 2019-05-28 08:36:54.000 148 33840.67 280.73 17111.52 88888.00 2019-05-28 08:36:55.000 148 33840.67 280.72 17111.49 37922.21 2019-05-28 08:36:56.000 148 33840.69 280.71 17111.52 88888.00 2019-05-28 08:36:57.000 148 33840.68 280.70 17111.53 88888.00 2019-05-28 08:36:58.000 148 33840.67 280.70 17111.50 88888.00 2019-05-28 08:36:59.000 148 33840.65 280.72 17111.56 88888.00 2019-05-28 08:37:00.000 148 33840.67 280.68 17111.55 37922.22 2019-05-28 08:37:01.000 148 33840.66 280.69 17111.55 88888.00 2019-05-28 08:37:02.000 148 33840.67 280.65 17111.57 88888.00 2019-05-28 08:37:03.000 148 33840.68 280.64 17111.55 88888.00 2019-05-28 08:37:04.000 148 33840.68 280.64 17111.54 88888.00 2019-05-28 08:37:05.000 148 33840.67 280.64 17111.52 37922.22 2019-05-28 08:37:06.000 148 33840.68 280.63 17111.52 88888.00 2019-05-28 08:37:07.000 148 33840.68 280.60 17111.57 88888.00 2019-05-28 08:37:08.000 148 33840.67 280.63 17111.57 88888.00 2019-05-28 08:37:09.000 148 33840.68 280.64 17111.57 88888.00 2019-05-28 08:37:10.000 148 33840.66 280.63 17111.56 37922.21 2019-05-28 08:37:11.000 148 33840.63 280.62 17111.48 88888.00 2019-05-28 08:37:12.000 148 33840.59 280.62 17111.47 88888.00 2019-05-28 08:37:13.000 148 33840.57 280.62 17111.47 88888.00 2019-05-28 08:37:14.000 148 33840.57 280.65 17111.48 88888.00 2019-05-28 08:37:15.000 148 33840.61 280.66 17111.51 37922.19 2019-05-28 08:37:16.000 148 33840.60 280.63 17111.49 88888.00 2019-05-28 08:37:17.000 148 33840.61 280.65 17111.55 88888.00 2019-05-28 08:37:18.000 148 33840.60 280.67 17111.54 88888.00 2019-05-28 08:37:19.000 148 33840.59 280.61 17111.51 88888.00 2019-05-28 08:37:20.000 148 33840.57 280.60 17111.48 37922.11 2019-05-28 08:37:21.000 148 33840.58 280.61 17111.50 88888.00 2019-05-28 08:37:22.000 148 33840.58 280.63 17111.50 88888.00 2019-05-28 08:37:23.000 148 33840.56 280.64 17111.51 88888.00 2019-05-28 08:37:24.000 148 33840.54 280.60 17111.49 88888.00 2019-05-28 08:37:25.000 148 33840.55 280.58 17111.51 37922.02 2019-05-28 08:37:26.000 148 33840.56 280.61 17111.51 88888.00 2019-05-28 08:37:27.000 148 33840.54 280.59 17111.51 88888.00 2019-05-28 08:37:28.000 148 33840.53 280.60 17111.49 88888.00 2019-05-28 08:37:29.000 148 33840.56 280.59 17111.52 88888.00 2019-05-28 08:37:30.000 148 33840.55 280.60 17111.53 37922.09 2019-05-28 08:37:31.000 148 33840.56 280.57 17111.52 88888.00 2019-05-28 08:37:32.000 148 33840.59 280.51 17111.52 88888.00 2019-05-28 08:37:33.000 148 33840.61 280.50 17111.52 88888.00 2019-05-28 08:37:34.000 148 33840.63 280.48 17111.51 88888.00 2019-05-28 08:37:35.000 148 33840.61 280.48 17111.51 37922.09 2019-05-28 08:37:36.000 148 33840.60 280.48 17111.49 88888.00 2019-05-28 08:37:37.000 148 33840.59 280.50 17111.51 88888.00 2019-05-28 08:37:38.000 148 33840.60 280.48 17111.54 88888.00 2019-05-28 08:37:39.000 148 33840.57 280.45 17111.55 88888.00 2019-05-28 08:37:40.000 148 33840.56 280.41 17111.53 37922.15 2019-05-28 08:37:41.000 148 33840.56 280.39 17111.51 88888.00 2019-05-28 08:37:42.000 148 33840.56 280.36 17111.50 88888.00 2019-05-28 08:37:43.000 148 33840.53 280.35 17111.48 88888.00 2019-05-28 08:37:44.000 148 33840.52 280.34 17111.52 88888.00 2019-05-28 08:37:45.000 148 33840.55 280.34 17111.51 37922.06 2019-05-28 08:37:46.000 148 33840.55 280.32 17111.50 88888.00 2019-05-28 08:37:47.000 148 33840.51 280.35 17111.47 88888.00 2019-05-28 08:37:48.000 148 33840.52 280.37 17111.48 88888.00 2019-05-28 08:37:49.000 148 33840.53 280.31 17111.47 88888.00 2019-05-28 08:37:50.000 148 33840.50 280.29 17111.46 37922.11 2019-05-28 08:37:51.000 148 33840.53 280.33 17111.50 88888.00 2019-05-28 08:37:52.000 148 33840.56 280.34 17111.50 88888.00 2019-05-28 08:37:53.000 148 33840.55 280.37 17111.52 88888.00 2019-05-28 08:37:54.000 148 33840.50 280.38 17111.50 88888.00 2019-05-28 08:37:55.000 148 33840.51 280.37 17111.53 37922.15 2019-05-28 08:37:56.000 148 33840.50 280.36 17111.51 88888.00 2019-05-28 08:37:57.000 148 33840.44 280.32 17111.54 88888.00 2019-05-28 08:37:58.000 148 33840.45 280.34 17111.54 88888.00 2019-05-28 08:37:59.000 148 33840.48 280.35 17111.54 88888.00 2019-05-28 08:38:00.000 148 33840.45 280.34 17111.55 37922.01 2019-05-28 08:38:01.000 148 33840.44 280.34 17111.53 88888.00 2019-05-28 08:38:02.000 148 33840.45 280.30 17111.53 88888.00 2019-05-28 08:38:03.000 148 33840.39 280.30 17111.55 88888.00 2019-05-28 08:38:04.000 148 33840.37 280.36 17111.55 88888.00 2019-05-28 08:38:05.000 148 33840.40 280.41 17111.56 37922.00 2019-05-28 08:38:06.000 148 33840.36 280.35 17111.55 88888.00 2019-05-28 08:38:07.000 148 33840.32 280.32 17111.51 88888.00 2019-05-28 08:38:08.000 148 33840.30 280.30 17111.47 88888.00 2019-05-28 08:38:09.000 148 33840.29 280.29 17111.46 88888.00 2019-05-28 08:38:10.000 148 33840.32 280.34 17111.49 37921.92 2019-05-28 08:38:11.000 148 33840.33 280.37 17111.52 88888.00 2019-05-28 08:38:12.000 148 33840.28 280.36 17111.53 88888.00 2019-05-28 08:38:13.000 148 33840.28 280.41 17111.52 88888.00 2019-05-28 08:38:14.000 148 33840.26 280.40 17111.48 88888.00 2019-05-28 08:38:15.000 148 33840.28 280.40 17111.48 37921.83 2019-05-28 08:38:16.000 148 33840.25 280.41 17111.48 88888.00 2019-05-28 08:38:17.000 148 33840.23 280.40 17111.52 88888.00 2019-05-28 08:38:18.000 148 33840.22 280.43 17111.57 88888.00 2019-05-28 08:38:19.000 148 33840.23 280.43 17111.58 88888.00 2019-05-28 08:38:20.000 148 33840.25 280.40 17111.55 37921.75 2019-05-28 08:38:21.000 148 33840.30 280.40 17111.58 88888.00 2019-05-28 08:38:22.000 148 33840.32 280.39 17111.54 88888.00 2019-05-28 08:38:23.000 148 33840.31 280.35 17111.56 88888.00 2019-05-28 08:38:24.000 148 33840.28 280.32 17111.54 88888.00 2019-05-28 08:38:25.000 148 33840.25 280.34 17111.53 37921.87 2019-05-28 08:38:26.000 148 33840.28 280.34 17111.55 88888.00 2019-05-28 08:38:27.000 148 33840.30 280.33 17111.54 88888.00 2019-05-28 08:38:28.000 148 33840.32 280.31 17111.53 88888.00 2019-05-28 08:38:29.000 148 33840.36 280.35 17111.50 88888.00 2019-05-28 08:38:30.000 148 33840.37 280.33 17111.50 37921.89 2019-05-28 08:38:31.000 148 33840.38 280.32 17111.48 88888.00 2019-05-28 08:38:32.000 148 33840.36 280.31 17111.51 88888.00 2019-05-28 08:38:33.000 148 33840.36 280.27 17111.51 88888.00 2019-05-28 08:38:34.000 148 33840.38 280.26 17111.49 88888.00 2019-05-28 08:38:35.000 148 33840.39 280.16 17111.48 37921.97 2019-05-28 08:38:36.000 148 33840.39 280.13 17111.49 88888.00 2019-05-28 08:38:37.000 148 33840.43 280.18 17111.48 88888.00 2019-05-28 08:38:38.000 148 33840.44 280.21 17111.52 88888.00 2019-05-28 08:38:39.000 148 33840.43 280.19 17111.52 88888.00 2019-05-28 08:38:40.000 148 33840.44 280.16 17111.56 37921.95 2019-05-28 08:38:41.000 148 33840.44 280.15 17111.54 88888.00 2019-05-28 08:38:42.000 148 33840.46 280.17 17111.54 88888.00 2019-05-28 08:38:43.000 148 33840.49 280.13 17111.51 88888.00 2019-05-28 08:38:44.000 148 33840.48 280.14 17111.50 88888.00 2019-05-28 08:38:45.000 148 33840.47 280.14 17111.52 37922.05 2019-05-28 08:38:46.000 148 33840.47 280.12 17111.55 88888.00 2019-05-28 08:38:47.000 148 33840.51 280.10 17111.53 88888.00 2019-05-28 08:38:48.000 148 33840.47 280.06 17111.51 88888.00 2019-05-28 08:38:49.000 148 33840.49 280.03 17111.52 88888.00 2019-05-28 08:38:50.000 148 33840.54 280.03 17111.53 37922.15 2019-05-28 08:38:51.000 148 33840.56 280.03 17111.52 88888.00 2019-05-28 08:38:52.000 148 33840.58 280.01 17111.54 88888.00 2019-05-28 08:38:53.000 148 33840.59 279.99 17111.54 88888.00 2019-05-28 08:38:54.000 148 33840.59 280.00 17111.57 88888.00 2019-05-28 08:38:55.000 148 33840.58 279.98 17111.58 37922.07 2019-05-28 08:38:56.000 148 33840.59 279.99 17111.54 88888.00 2019-05-28 08:38:57.000 148 33840.59 279.95 17111.52 88888.00 2019-05-28 08:38:58.000 148 33840.58 279.94 17111.52 88888.00 2019-05-28 08:38:59.000 148 33840.62 279.95 17111.55 88888.00 2019-05-28 08:39:00.000 148 33840.58 279.98 17111.50 37922.08 2019-05-28 08:39:01.000 148 33840.57 279.96 17111.49 88888.00 2019-05-28 08:39:02.000 148 33840.59 279.98 17111.53 88888.00 2019-05-28 08:39:03.000 148 33840.55 279.95 17111.55 88888.00 2019-05-28 08:39:04.000 148 33840.51 279.96 17111.53 88888.00 2019-05-28 08:39:05.000 148 33840.55 279.93 17111.53 37922.07 2019-05-28 08:39:06.000 148 33840.56 279.91 17111.54 88888.00 2019-05-28 08:39:07.000 148 33840.56 279.91 17111.53 88888.00 2019-05-28 08:39:08.000 148 33840.57 279.93 17111.57 88888.00 2019-05-28 08:39:09.000 148 33840.58 279.93 17111.56 88888.00 2019-05-28 08:39:10.000 148 33840.58 279.96 17111.58 37922.09 2019-05-28 08:39:11.000 148 33840.61 279.98 17111.56 88888.00 2019-05-28 08:39:12.000 148 33840.57 279.95 17111.55 88888.00 2019-05-28 08:39:13.000 148 33840.56 279.96 17111.60 88888.00 2019-05-28 08:39:14.000 148 33840.50 279.94 17111.57 88888.00 2019-05-28 08:39:15.000 148 33840.47 279.95 17111.55 37922.06 2019-05-28 08:39:16.000 148 33840.47 279.93 17111.54 88888.00 2019-05-28 08:39:17.000 148 33840.48 279.95 17111.59 88888.00 2019-05-28 08:39:18.000 148 33840.47 279.95 17111.57 88888.00 2019-05-28 08:39:19.000 148 33840.51 279.93 17111.55 88888.00 2019-05-28 08:39:20.000 148 33840.49 279.96 17111.56 37922.10 2019-05-28 08:39:21.000 148 33840.45 279.98 17111.60 88888.00 2019-05-28 08:39:22.000 148 33840.44 279.98 17111.60 88888.00 2019-05-28 08:39:23.000 148 33840.46 279.97 17111.58 88888.00 2019-05-28 08:39:24.000 148 33840.45 279.95 17111.61 88888.00 2019-05-28 08:39:25.000 148 33840.41 279.89 17111.67 37921.94 2019-05-28 08:39:26.000 148 33840.44 279.91 17111.67 88888.00 2019-05-28 08:39:27.000 148 33840.44 279.92 17111.65 88888.00 2019-05-28 08:39:28.000 148 33840.40 279.92 17111.64 88888.00 2019-05-28 08:39:29.000 148 33840.41 279.94 17111.67 88888.00 2019-05-28 08:39:30.000 148 33840.42 279.93 17111.67 37921.91 2019-05-28 08:39:31.000 148 33840.40 279.94 17111.66 88888.00 2019-05-28 08:39:32.000 148 33840.38 279.91 17111.66 88888.00 2019-05-28 08:39:33.000 148 33840.34 279.92 17111.65 88888.00 2019-05-28 08:39:34.000 148 33840.36 279.86 17111.65 88888.00 2019-05-28 08:39:35.000 148 33840.33 279.82 17111.67 37921.93 2019-05-28 08:39:36.000 148 33840.31 279.87 17111.67 88888.00 2019-05-28 08:39:37.000 148 33840.32 279.90 17111.65 88888.00 2019-05-28 08:39:38.000 148 33840.28 279.90 17111.61 88888.00 2019-05-28 08:39:39.000 148 33840.29 279.91 17111.64 88888.00 2019-05-28 08:39:40.000 148 33840.30 279.87 17111.66 37921.90 2019-05-28 08:39:41.000 148 33840.30 279.84 17111.68 88888.00 2019-05-28 08:39:42.000 148 33840.26 279.78 17111.67 88888.00 2019-05-28 08:39:43.000 148 33840.27 279.79 17111.67 88888.00 2019-05-28 08:39:44.000 148 33840.29 279.81 17111.65 88888.00 2019-05-28 08:39:45.000 148 33840.27 279.83 17111.63 37921.87 2019-05-28 08:39:46.000 148 33840.25 279.76 17111.64 88888.00 2019-05-28 08:39:47.000 148 33840.30 279.74 17111.69 88888.00 2019-05-28 08:39:48.000 148 33840.28 279.76 17111.68 88888.00 2019-05-28 08:39:49.000 148 33840.30 279.76 17111.67 88888.00 2019-05-28 08:39:50.000 148 33840.28 279.74 17111.62 37921.81 2019-05-28 08:39:51.000 148 33840.30 279.73 17111.63 88888.00 2019-05-28 08:39:52.000 148 33840.29 279.74 17111.61 88888.00 2019-05-28 08:39:53.000 148 33840.29 279.73 17111.62 88888.00 2019-05-28 08:39:54.000 148 33840.30 279.69 17111.63 88888.00 2019-05-28 08:39:55.000 148 33840.29 279.64 17111.64 37921.82 2019-05-28 08:39:56.000 148 33840.27 279.61 17111.62 88888.00 2019-05-28 08:39:57.000 148 33840.24 279.58 17111.66 88888.00 2019-05-28 08:39:58.000 148 33840.22 279.58 17111.65 88888.00 2019-05-28 08:39:59.000 148 33840.27 279.60 17111.67 88888.00 2019-05-28 08:40:00.000 148 33840.30 279.60 17111.69 37921.89 2019-05-28 08:40:01.000 148 33840.31 279.57 17111.66 88888.00 2019-05-28 08:40:02.000 148 33840.34 279.54 17111.64 88888.00 2019-05-28 08:40:03.000 148 33840.36 279.54 17111.67 88888.00 2019-05-28 08:40:04.000 148 33840.36 279.53 17111.67 88888.00 2019-05-28 08:40:05.000 148 33840.34 279.51 17111.69 37921.88 2019-05-28 08:40:06.000 148 33840.32 279.51 17111.69 88888.00 2019-05-28 08:40:07.000 148 33840.34 279.52 17111.67 88888.00 2019-05-28 08:40:08.000 148 33840.32 279.45 17111.67 88888.00 2019-05-28 08:40:09.000 148 33840.36 279.41 17111.69 88888.00 2019-05-28 08:40:10.000 148 33840.33 279.45 17111.70 37921.93 2019-05-28 08:40:11.000 148 33840.33 279.44 17111.67 88888.00 2019-05-28 08:40:12.000 148 33840.34 279.43 17111.69 88888.00 2019-05-28 08:40:13.000 148 33840.33 279.41 17111.67 88888.00 2019-05-28 08:40:14.000 148 33840.35 279.39 17111.66 88888.00 2019-05-28 08:40:15.000 148 33840.33 279.33 17111.65 37921.93 2019-05-28 08:40:16.000 148 33840.34 279.32 17111.68 88888.00 2019-05-28 08:40:17.000 148 33840.34 279.33 17111.66 88888.00 2019-05-28 08:40:18.000 148 33840.32 279.36 17111.65 88888.00 2019-05-28 08:40:19.000 148 33840.29 279.34 17111.63 88888.00 2019-05-28 08:40:20.000 148 33840.29 279.34 17111.65 37921.99 2019-05-28 08:40:21.000 148 33840.28 279.34 17111.68 88888.00 2019-05-28 08:40:22.000 148 33840.29 279.36 17111.67 88888.00 2019-05-28 08:40:23.000 148 33840.35 279.35 17111.67 88888.00 2019-05-28 08:40:24.000 148 33840.33 279.31 17111.65 88888.00 2019-05-28 08:40:25.000 148 33840.30 279.30 17111.68 37921.99 2019-05-28 08:40:26.000 148 33840.26 279.31 17111.69 88888.00 2019-05-28 08:40:27.000 148 33840.29 279.31 17111.71 88888.00 2019-05-28 08:40:28.000 148 33840.27 279.33 17111.68 88888.00 2019-05-28 08:40:29.000 148 33840.26 279.35 17111.70 88888.00 2019-05-28 08:40:30.000 148 33840.30 279.33 17111.70 37922.00 2019-05-28 08:40:31.000 148 33840.31 279.31 17111.70 88888.00 2019-05-28 08:40:32.000 148 33840.30 279.30 17111.73 88888.00 2019-05-28 08:40:33.000 148 33840.27 279.30 17111.68 88888.00 2019-05-28 08:40:34.000 148 33840.22 279.35 17111.66 88888.00 2019-05-28 08:40:35.000 148 33840.24 279.31 17111.69 37921.88 2019-05-28 08:40:36.000 148 33840.28 279.31 17111.66 88888.00 2019-05-28 08:40:37.000 148 33840.27 279.33 17111.66 88888.00 2019-05-28 08:40:38.000 148 33840.28 279.34 17111.68 88888.00 2019-05-28 08:40:39.000 148 33840.29 279.36 17111.69 88888.00 2019-05-28 08:40:40.000 148 33840.30 279.31 17111.70 37921.98 2019-05-28 08:40:41.000 148 33840.33 279.27 17111.71 88888.00 2019-05-28 08:40:42.000 148 33840.32 279.26 17111.70 88888.00 2019-05-28 08:40:43.000 148 33840.35 279.26 17111.67 88888.00 2019-05-28 08:40:44.000 148 33840.36 279.29 17111.69 88888.00 2019-05-28 08:40:45.000 148 33840.36 279.31 17111.72 37922.00 2019-05-28 08:40:46.000 148 33840.36 279.28 17111.68 88888.00 2019-05-28 08:40:47.000 148 33840.38 279.22 17111.68 88888.00 2019-05-28 08:40:48.000 148 33840.35 279.21 17111.65 88888.00 2019-05-28 08:40:49.000 148 33840.38 279.18 17111.66 88888.00 2019-05-28 08:40:50.000 148 33840.40 279.14 17111.68 37921.91 2019-05-28 08:40:51.000 148 33840.40 279.16 17111.67 88888.00 2019-05-28 08:40:52.000 148 33840.40 279.14 17111.66 88888.00 2019-05-28 08:40:53.000 148 33840.39 279.14 17111.67 88888.00 2019-05-28 08:40:54.000 148 33840.35 279.17 17111.69 88888.00 2019-05-28 08:40:55.000 148 33840.36 279.18 17111.69 37921.97 2019-05-28 08:40:56.000 148 33840.36 279.18 17111.69 88888.00 2019-05-28 08:40:57.000 148 33840.35 279.19 17111.66 88888.00 2019-05-28 08:40:58.000 148 33840.33 279.19 17111.66 88888.00 2019-05-28 08:40:59.000 148 33840.34 279.20 17111.72 88888.00 2019-05-28 08:41:00.000 148 33840.36 279.19 17111.71 37922.01 2019-05-28 08:41:01.000 148 33840.37 279.19 17111.73 88888.00 2019-05-28 08:41:02.000 148 33840.37 279.16 17111.72 88888.00 2019-05-28 08:41:03.000 148 33840.41 279.21 17111.70 88888.00 2019-05-28 08:41:04.000 148 33840.44 279.15 17111.71 88888.00 2019-05-28 08:41:05.000 148 33840.46 279.18 17111.69 37921.91 2019-05-28 08:41:06.000 148 33840.47 279.17 17111.65 88888.00 2019-05-28 08:41:07.000 148 33840.49 279.14 17111.65 88888.00 2019-05-28 08:41:08.000 148 33840.44 279.15 17111.67 88888.00 2019-05-28 08:41:09.000 148 33840.44 279.17 17111.66 88888.00 2019-05-28 08:41:10.000 148 33840.48 279.22 17111.62 37922.04 2019-05-28 08:41:11.000 148 33840.50 279.19 17111.63 88888.00 2019-05-28 08:41:12.000 148 33840.52 279.16 17111.67 88888.00 2019-05-28 08:41:13.000 148 33840.50 279.20 17111.69 88888.00 2019-05-28 08:41:14.000 148 33840.56 279.25 17111.61 88888.00 2019-05-28 08:41:15.000 148 33840.54 279.29 17111.62 37922.03 2019-05-28 08:41:16.000 148 33840.56 279.29 17111.65 88888.00 2019-05-28 08:41:17.000 148 33840.58 279.27 17111.63 88888.00 2019-05-28 08:41:18.000 148 33840.61 279.24 17111.61 88888.00 2019-05-28 08:41:19.000 148 33840.58 279.24 17111.64 88888.00 2019-05-28 08:41:20.000 148 33840.54 279.26 17111.67 37922.14 2019-05-28 08:41:21.000 148 33840.56 279.24 17111.64 88888.00 2019-05-28 08:41:22.000 148 33840.59 279.23 17111.65 88888.00 2019-05-28 08:41:23.000 148 33840.64 279.27 17111.64 88888.00 2019-05-28 08:41:24.000 148 33840.64 279.31 17111.65 88888.00 2019-05-28 08:41:25.000 148 33840.64 279.25 17111.64 37922.16 2019-05-28 08:41:26.000 148 33840.64 279.23 17111.67 88888.00 2019-05-28 08:41:27.000 148 33840.63 279.23 17111.68 88888.00 2019-05-28 08:41:28.000 148 33840.62 279.25 17111.69 88888.00 2019-05-28 08:41:29.000 148 33840.62 279.23 17111.71 88888.00 2019-05-28 08:41:30.000 148 33840.62 279.23 17111.69 37922.11 2019-05-28 08:41:31.000 148 33840.63 279.20 17111.71 88888.00 2019-05-28 08:41:32.000 148 33840.58 279.20 17111.69 88888.00 2019-05-28 08:41:33.000 148 33840.60 279.19 17111.64 88888.00 2019-05-28 08:41:34.000 148 33840.63 279.19 17111.62 88888.00 2019-05-28 08:41:35.000 148 33840.68 279.19 17111.66 37922.04 2019-05-28 08:41:36.000 148 33840.65 279.19 17111.63 88888.00 2019-05-28 08:41:37.000 148 33840.61 279.16 17111.63 88888.00 2019-05-28 08:41:38.000 148 33840.62 279.18 17111.67 88888.00 2019-05-28 08:41:39.000 148 33840.61 279.14 17111.65 88888.00 2019-05-28 08:41:40.000 148 33840.56 279.05 17111.63 37922.17 2019-05-28 08:41:41.000 148 33840.54 279.00 17111.63 88888.00 2019-05-28 08:41:42.000 148 33840.58 279.02 17111.65 88888.00 2019-05-28 08:41:43.000 148 33840.60 279.06 17111.66 88888.00 2019-05-28 08:41:44.000 148 33840.60 279.10 17111.66 88888.00 2019-05-28 08:41:45.000 148 33840.60 279.08 17111.67 37922.05 2019-05-28 08:41:46.000 148 33840.62 279.08 17111.67 88888.00 2019-05-28 08:41:47.000 148 33840.58 279.11 17111.65 88888.00 2019-05-28 08:41:48.000 148 33840.59 279.09 17111.63 88888.00 2019-05-28 08:41:49.000 148 33840.60 279.05 17111.66 88888.00 2019-05-28 08:41:50.000 148 33840.58 279.04 17111.69 37922.07 2019-05-28 08:41:51.000 148 33840.60 279.04 17111.71 88888.00 2019-05-28 08:41:52.000 148 33840.61 279.08 17111.72 88888.00 2019-05-28 08:41:53.000 148 33840.61 279.03 17111.75 88888.00 2019-05-28 08:41:54.000 148 33840.60 279.06 17111.73 88888.00 2019-05-28 08:41:55.000 148 33840.61 279.06 17111.72 37922.19 2019-05-28 08:41:56.000 148 33840.60 279.09 17111.66 88888.00 2019-05-28 08:41:57.000 148 33840.61 279.08 17111.63 88888.00 2019-05-28 08:41:58.000 148 33840.62 279.04 17111.65 88888.00 2019-05-28 08:41:59.000 148 33840.62 279.04 17111.69 88888.00 2019-05-28 08:42:00.000 148 33840.64 279.01 17111.67 37922.12 2019-05-28 08:42:01.000 148 33840.65 279.01 17111.71 88888.00 2019-05-28 08:42:02.000 148 33840.65 279.03 17111.70 88888.00 2019-05-28 08:42:03.000 148 33840.68 279.06 17111.73 88888.00 2019-05-28 08:42:04.000 148 33840.72 279.04 17111.73 88888.00 2019-05-28 08:42:05.000 148 33840.71 279.00 17111.73 37922.12 2019-05-28 08:42:06.000 148 33840.71 279.00 17111.73 88888.00 2019-05-28 08:42:07.000 148 33840.72 279.00 17111.73 88888.00 2019-05-28 08:42:08.000 148 33840.73 278.99 17111.69 88888.00 2019-05-28 08:42:09.000 148 33840.68 279.02 17111.68 88888.00 2019-05-28 08:42:10.000 148 33840.70 278.95 17111.67 37922.12 2019-05-28 08:42:11.000 148 33840.69 278.91 17111.66 88888.00 2019-05-28 08:42:12.000 148 33840.70 278.95 17111.67 88888.00 2019-05-28 08:42:13.000 148 33840.71 278.96 17111.67 88888.00 2019-05-28 08:42:14.000 148 33840.68 278.97 17111.70 88888.00 2019-05-28 08:42:15.000 148 33840.65 278.94 17111.73 37922.20 2019-05-28 08:42:16.000 148 33840.68 278.94 17111.74 88888.00 2019-05-28 08:42:17.000 148 33840.69 278.94 17111.71 88888.00 2019-05-28 08:42:18.000 148 33840.66 278.93 17111.63 88888.00 2019-05-28 08:42:19.000 148 33840.63 278.89 17111.58 88888.00 2019-05-28 08:42:20.000 148 33840.64 278.86 17111.60 37922.24 2019-05-28 08:42:21.000 148 33840.66 278.89 17111.61 88888.00 2019-05-28 08:42:22.000 148 33840.72 278.90 17111.63 88888.00 2019-05-28 08:42:23.000 148 33840.70 278.94 17111.65 88888.00 2019-05-28 08:42:24.000 148 33840.67 278.94 17111.62 88888.00 2019-05-28 08:42:25.000 148 33840.64 278.92 17111.64 37922.20 2019-05-28 08:42:26.000 148 33840.64 278.94 17111.67 88888.00 2019-05-28 08:42:27.000 148 33840.64 278.96 17111.65 88888.00 2019-05-28 08:42:28.000 148 33840.67 278.97 17111.63 88888.00 2019-05-28 08:42:29.000 148 33840.70 278.97 17111.62 88888.00 2019-05-28 08:42:30.000 148 33840.69 279.01 17111.61 37922.11 2019-05-28 08:42:31.000 148 33840.68 279.00 17111.62 88888.00 2019-05-28 08:42:32.000 148 33840.66 278.99 17111.65 88888.00 2019-05-28 08:42:33.000 148 33840.67 278.95 17111.67 88888.00 2019-05-28 08:42:34.000 148 33840.68 278.91 17111.70 88888.00 2019-05-28 08:42:35.000 148 33840.67 278.93 17111.72 37922.26 2019-05-28 08:42:36.000 148 33840.69 278.97 17111.71 88888.00 2019-05-28 08:42:37.000 148 33840.67 278.98 17111.68 88888.00 2019-05-28 08:42:38.000 148 33840.73 278.94 17111.66 88888.00 2019-05-28 08:42:39.000 148 33840.73 278.95 17111.67 88888.00 2019-05-28 08:42:40.000 148 33840.81 278.94 17111.67 37922.11 2019-05-28 08:42:41.000 148 33840.78 278.91 17111.68 88888.00 2019-05-28 08:42:42.000 148 33840.78 278.89 17111.66 88888.00 2019-05-28 08:42:43.000 148 33840.78 278.89 17111.60 88888.00 2019-05-28 08:42:44.000 148 33840.77 278.88 17111.59 88888.00 2019-05-28 08:42:45.000 148 33840.75 278.92 17111.65 37922.26 2019-05-28 08:42:46.000 148 33840.75 278.89 17111.61 88888.00 2019-05-28 08:42:47.000 148 33840.76 278.88 17111.62 88888.00 2019-05-28 08:42:48.000 148 33840.76 278.86 17111.66 88888.00 2019-05-28 08:42:49.000 148 33840.75 278.87 17111.71 88888.00 2019-05-28 08:42:50.000 148 33840.75 278.84 17111.72 37922.20 2019-05-28 08:42:51.000 148 33840.75 278.87 17111.72 88888.00 2019-05-28 08:42:52.000 148 33840.73 278.90 17111.70 88888.00 2019-05-28 08:42:53.000 148 33840.75 278.85 17111.67 88888.00 2019-05-28 08:42:54.000 148 33840.73 278.85 17111.65 88888.00 2019-05-28 08:42:55.000 148 33840.78 278.82 17111.67 37922.29 2019-05-28 08:42:56.000 148 33840.78 278.81 17111.67 88888.00 2019-05-28 08:42:57.000 148 33840.80 278.80 17111.67 88888.00 2019-05-28 08:42:58.000 148 33840.78 278.78 17111.69 88888.00 2019-05-28 08:42:59.000 148 33840.77 278.80 17111.68 88888.00 2019-05-28 08:43:00.000 148 33840.78 278.76 17111.64 37922.27 2019-05-28 08:43:01.000 148 33840.76 278.74 17111.64 88888.00 2019-05-28 08:43:02.000 148 33840.73 278.72 17111.64 88888.00 2019-05-28 08:43:03.000 148 33840.73 278.74 17111.65 88888.00 2019-05-28 08:43:04.000 148 33840.74 278.76 17111.64 88888.00 2019-05-28 08:43:05.000 148 33840.79 278.77 17111.61 37922.25 2019-05-28 08:43:06.000 148 33840.84 278.76 17111.62 88888.00 2019-05-28 08:43:07.000 148 33840.78 278.75 17111.64 88888.00 2019-05-28 08:43:08.000 148 33840.78 278.67 17111.64 88888.00 2019-05-28 08:43:09.000 148 33840.79 278.67 17111.66 88888.00 2019-05-28 08:43:10.000 148 33840.78 278.68 17111.69 37922.26 2019-05-28 08:43:11.000 148 33840.79 278.64 17111.67 88888.00 2019-05-28 08:43:12.000 148 33840.81 278.65 17111.67 88888.00 2019-05-28 08:43:13.000 148 33840.80 278.66 17111.65 88888.00 2019-05-28 08:43:14.000 148 33840.81 278.69 17111.68 88888.00 2019-05-28 08:43:15.000 148 33840.83 278.68 17111.71 37922.23 2019-05-28 08:43:16.000 148 33840.80 278.63 17111.69 88888.00 2019-05-28 08:43:17.000 148 33840.80 278.64 17111.69 88888.00 2019-05-28 08:43:18.000 148 33840.84 278.61 17111.69 88888.00 2019-05-28 08:43:19.000 148 33840.83 278.57 17111.66 88888.00 2019-05-28 08:43:20.000 148 33840.82 278.54 17111.61 37922.18 2019-05-28 08:43:21.000 148 33840.82 278.52 17111.62 88888.00 2019-05-28 08:43:22.000 148 33840.78 278.55 17111.63 88888.00 2019-05-28 08:43:23.000 148 33840.78 278.54 17111.59 88888.00 2019-05-28 08:43:24.000 148 33840.84 278.51 17111.63 88888.00 2019-05-28 08:43:25.000 148 33840.86 278.51 17111.64 37922.35 2019-05-28 08:43:26.000 148 33840.84 278.54 17111.60 88888.00 2019-05-28 08:43:27.000 148 33840.83 278.56 17111.64 88888.00 2019-05-28 08:43:28.000 148 33840.79 278.56 17111.63 88888.00 2019-05-28 08:43:29.000 148 33840.79 278.53 17111.63 88888.00 2019-05-28 08:43:30.000 148 33840.79 278.56 17111.62 37922.24 2019-05-28 08:43:31.000 148 33840.81 278.58 17111.62 88888.00 2019-05-28 08:43:32.000 148 33840.77 278.54 17111.62 88888.00 2019-05-28 08:43:33.000 148 33840.73 278.50 17111.67 88888.00 2019-05-28 08:43:34.000 148 33840.75 278.53 17111.64 88888.00 2019-05-28 08:43:35.000 148 33840.78 278.59 17111.68 37922.29 2019-05-28 08:43:36.000 148 33840.76 278.58 17111.67 88888.00 2019-05-28 08:43:37.000 148 33840.72 278.59 17111.68 88888.00 2019-05-28 08:43:38.000 148 33840.75 278.58 17111.67 88888.00 2019-05-28 08:43:39.000 148 33840.73 278.56 17111.67 88888.00 2019-05-28 08:43:40.000 148 33840.74 278.56 17111.69 37922.22 2019-05-28 08:43:41.000 148 33840.76 278.53 17111.69 88888.00 2019-05-28 08:43:42.000 148 33840.74 278.50 17111.68 88888.00 2019-05-28 08:43:43.000 148 33840.70 278.49 17111.69 88888.00 2019-05-28 08:43:44.000 148 33840.69 278.47 17111.71 88888.00 2019-05-28 08:43:45.000 148 33840.72 278.51 17111.69 37922.26 2019-05-28 08:43:46.000 148 33840.69 278.52 17111.68 88888.00 2019-05-28 08:43:47.000 148 33840.69 278.52 17111.68 88888.00 2019-05-28 08:43:48.000 148 33840.69 278.48 17111.67 88888.00 2019-05-28 08:43:49.000 148 33840.71 278.48 17111.63 88888.00 2019-05-28 08:43:50.000 148 33840.73 278.49 17111.66 37922.29 2019-05-28 08:43:51.000 148 33840.74 278.47 17111.69 88888.00 2019-05-28 08:43:52.000 148 33840.68 278.46 17111.67 88888.00 2019-05-28 08:43:53.000 148 33840.69 278.53 17111.64 88888.00 2019-05-28 08:43:54.000 148 33840.70 278.54 17111.63 88888.00 2019-05-28 08:43:55.000 148 33840.66 278.53 17111.65 37922.21 2019-05-28 08:43:56.000 148 33840.66 278.49 17111.65 88888.00 2019-05-28 08:43:57.000 148 33840.71 278.46 17111.66 88888.00 2019-05-28 08:43:58.000 148 33840.71 278.48 17111.65 88888.00 2019-05-28 08:43:59.000 148 33840.69 278.52 17111.70 88888.00 2019-05-28 08:44:00.000 148 33840.68 278.54 17111.70 37922.19 2019-05-28 08:44:01.000 148 33840.72 278.52 17111.70 88888.00 2019-05-28 08:44:02.000 148 33840.71 278.50 17111.65 88888.00 2019-05-28 08:44:03.000 148 33840.74 278.49 17111.65 88888.00 2019-05-28 08:44:04.000 148 33840.76 278.47 17111.68 88888.00 2019-05-28 08:44:05.000 148 33840.72 278.42 17111.71 37922.22 2019-05-28 08:44:06.000 148 33840.77 278.46 17111.72 88888.00 2019-05-28 08:44:07.000 148 33840.77 278.47 17111.74 88888.00 2019-05-28 08:44:08.000 148 33840.77 278.45 17111.76 88888.00 2019-05-28 08:44:09.000 148 33840.70 278.46 17111.72 88888.00 2019-05-28 08:44:10.000 148 33840.71 278.45 17111.70 37922.19 2019-05-28 08:44:11.000 148 33840.73 278.42 17111.69 88888.00 2019-05-28 08:44:12.000 148 33840.75 278.43 17111.70 88888.00 2019-05-28 08:44:13.000 148 33840.76 278.40 17111.73 88888.00 2019-05-28 08:44:14.000 148 33840.73 278.39 17111.73 88888.00 2019-05-28 08:44:15.000 148 33840.78 278.37 17111.75 37922.19 2019-05-28 08:44:16.000 148 33840.78 278.38 17111.75 88888.00 2019-05-28 08:44:17.000 148 33840.76 278.40 17111.71 88888.00 2019-05-28 08:44:18.000 148 33840.76 278.40 17111.71 88888.00 2019-05-28 08:44:19.000 148 33840.75 278.38 17111.71 88888.00 2019-05-28 08:44:20.000 148 33840.74 278.37 17111.68 37922.12 2019-05-28 08:44:21.000 148 33840.76 278.40 17111.65 88888.00 2019-05-28 08:44:22.000 148 33840.79 278.40 17111.63 88888.00 2019-05-28 08:44:23.000 148 33840.81 278.43 17111.62 88888.00 2019-05-28 08:44:24.000 148 33840.78 278.40 17111.67 88888.00 2019-05-28 08:44:25.000 148 33840.75 278.42 17111.66 37922.13 2019-05-28 08:44:26.000 148 33840.77 278.40 17111.66 88888.00 2019-05-28 08:44:27.000 148 33840.78 278.40 17111.69 88888.00 2019-05-28 08:44:28.000 148 33840.74 278.40 17111.71 88888.00 2019-05-28 08:44:29.000 148 33840.69 278.41 17111.69 88888.00 2019-05-28 08:44:30.000 148 33840.69 278.41 17111.70 37922.14 2019-05-28 08:44:31.000 148 33840.71 278.40 17111.71 88888.00 2019-05-28 08:44:32.000 148 33840.67 278.40 17111.69 88888.00 2019-05-28 08:44:33.000 148 33840.70 278.39 17111.69 88888.00 2019-05-28 08:44:34.000 148 33840.71 278.39 17111.69 88888.00 2019-05-28 08:44:35.000 148 33840.71 278.38 17111.67 37922.20 2019-05-28 08:44:36.000 148 33840.74 278.33 17111.68 88888.00 2019-05-28 08:44:37.000 148 33840.78 278.34 17111.67 88888.00 2019-05-28 08:44:38.000 148 33840.79 278.30 17111.66 88888.00 2019-05-28 08:44:39.000 148 33840.76 278.31 17111.67 88888.00 2019-05-28 08:44:40.000 148 33840.79 278.28 17111.68 37922.20 2019-05-28 08:44:41.000 148 33840.85 278.30 17111.65 88888.00 2019-05-28 08:44:42.000 148 33840.86 278.31 17111.64 88888.00 2019-05-28 08:44:43.000 148 33840.84 278.29 17111.67 88888.00 2019-05-28 08:44:44.000 148 33840.84 278.31 17111.71 88888.00 2019-05-28 08:44:45.000 148 33840.87 278.32 17111.70 37922.28 2019-05-28 08:44:46.000 148 33840.88 278.32 17111.69 88888.00 2019-05-28 08:44:47.000 148 33840.82 278.28 17111.72 88888.00 2019-05-28 08:44:48.000 148 33840.82 278.29 17111.72 88888.00 2019-05-28 08:44:49.000 148 33840.83 278.29 17111.67 88888.00 2019-05-28 08:44:50.000 148 33840.82 278.29 17111.69 37922.25 2019-05-28 08:44:51.000 148 33840.79 278.29 17111.71 88888.00 2019-05-28 08:44:52.000 148 33840.80 278.30 17111.71 88888.00 2019-05-28 08:44:53.000 148 33840.83 278.29 17111.69 88888.00 2019-05-28 08:44:54.000 148 33840.78 278.28 17111.67 88888.00 2019-05-28 08:44:55.000 148 33840.77 278.26 17111.68 37922.26 2019-05-28 08:44:56.000 148 33840.83 278.27 17111.70 88888.00 2019-05-28 08:44:57.000 148 33840.85 278.24 17111.72 88888.00 2019-05-28 08:44:58.000 148 33840.83 278.23 17111.69 88888.00 2019-05-28 08:44:59.000 148 33840.83 278.17 17111.67 88888.00 2019-05-28 08:45:00.000 148 33840.83 278.14 17111.68 37922.35 2019-05-28 08:45:01.000 148 33840.79 278.16 17111.66 88888.00 2019-05-28 08:45:02.000 148 33840.76 278.18 17111.64 88888.00 2019-05-28 08:45:03.000 148 33840.76 278.17 17111.66 88888.00 2019-05-28 08:45:04.000 148 33840.75 278.17 17111.67 88888.00 2019-05-28 08:45:05.000 148 33840.77 278.19 17111.70 37922.32 2019-05-28 08:45:06.000 148 33840.82 278.14 17111.68 88888.00 2019-05-28 08:45:07.000 148 33840.88 278.09 17111.66 88888.00 2019-05-28 08:45:08.000 148 33840.87 278.08 17111.67 88888.00 2019-05-28 08:45:09.000 148 33840.84 278.11 17111.63 88888.00 2019-05-28 08:45:10.000 148 33840.83 278.08 17111.66 37922.31 2019-05-28 08:45:11.000 148 33840.81 278.08 17111.67 88888.00 2019-05-28 08:45:12.000 148 33840.85 278.07 17111.68 88888.00 2019-05-28 08:45:13.000 148 33840.87 278.03 17111.71 88888.00 2019-05-28 08:45:14.000 148 33840.87 277.99 17111.71 88888.00 2019-05-28 08:45:15.000 148 33840.91 278.03 17111.65 37922.39 2019-05-28 08:45:16.000 148 33840.95 278.04 17111.66 88888.00 2019-05-28 08:45:17.000 148 33840.97 278.04 17111.70 88888.00 2019-05-28 08:45:18.000 148 33840.98 278.06 17111.70 88888.00 2019-05-28 08:45:19.000 148 33840.96 278.03 17111.65 88888.00 2019-05-28 08:45:20.000 148 33840.98 278.03 17111.66 37922.49 2019-05-28 08:45:21.000 148 33840.99 277.94 17111.70 88888.00 2019-05-28 08:45:22.000 148 33841.00 277.91 17111.70 88888.00 2019-05-28 08:45:23.000 148 33840.96 277.92 17111.65 88888.00 2019-05-28 08:45:24.000 148 33840.93 277.92 17111.63 88888.00 2019-05-28 08:45:25.000 148 33840.92 277.92 17111.65 37922.42 2019-05-28 08:45:26.000 148 33840.97 277.90 17111.68 88888.00 2019-05-28 08:45:27.000 148 33840.95 277.89 17111.69 88888.00 2019-05-28 08:45:28.000 148 33840.96 277.96 17111.69 88888.00 2019-05-28 08:45:29.000 148 33840.96 277.93 17111.70 88888.00 2019-05-28 08:45:30.000 148 33840.94 277.89 17111.71 37922.43 2019-05-28 08:45:31.000 148 33840.98 277.88 17111.69 88888.00 2019-05-28 08:45:32.000 148 33840.95 277.82 17111.71 88888.00 2019-05-28 08:45:33.000 148 33840.93 277.84 17111.71 88888.00 2019-05-28 08:45:34.000 148 33840.93 277.85 17111.69 88888.00 2019-05-28 08:45:35.000 148 33840.93 277.85 17111.69 37922.48 2019-05-28 08:45:36.000 148 33840.97 277.87 17111.72 88888.00 2019-05-28 08:45:37.000 148 33840.99 277.87 17111.71 88888.00 2019-05-28 08:45:38.000 148 33840.96 277.88 17111.70 88888.00 2019-05-28 08:45:39.000 148 33840.96 277.85 17111.70 88888.00 2019-05-28 08:45:40.000 148 33840.98 277.88 17111.71 37922.40 2019-05-28 08:45:41.000 148 33840.97 277.93 17111.69 88888.00 2019-05-28 08:45:42.000 148 33840.94 277.89 17111.64 88888.00 2019-05-28 08:45:43.000 148 33840.93 277.81 17111.61 88888.00 2019-05-28 08:45:44.000 148 33840.91 277.82 17111.61 88888.00 2019-05-28 08:45:45.000 148 33840.88 277.84 17111.66 37922.45 2019-05-28 08:45:46.000 148 33840.86 277.81 17111.61 88888.00 2019-05-28 08:45:47.000 148 33840.89 277.82 17111.61 88888.00 2019-05-28 08:45:48.000 148 33840.91 277.83 17111.64 88888.00 2019-05-28 08:45:49.000 148 33840.89 277.81 17111.64 88888.00 2019-05-28 08:45:50.000 148 33840.90 277.78 17111.67 37922.44 2019-05-28 08:45:51.000 148 33840.89 277.74 17111.65 88888.00 2019-05-28 08:45:52.000 148 33840.90 277.78 17111.68 88888.00 2019-05-28 08:45:53.000 148 33840.90 277.80 17111.68 88888.00 2019-05-28 08:45:54.000 148 33840.90 277.87 17111.63 88888.00 2019-05-28 08:45:55.000 148 33840.92 277.85 17111.69 37922.46 2019-05-28 08:45:56.000 148 33840.92 277.83 17111.67 88888.00 2019-05-28 08:45:57.000 148 33840.93 277.89 17111.66 88888.00 2019-05-28 08:45:58.000 148 33840.94 277.90 17111.66 88888.00 2019-05-28 08:45:59.000 148 33840.96 277.90 17111.68 88888.00 2019-05-28 08:46:00.000 148 33841.01 277.88 17111.66 37922.40 2019-05-28 08:46:01.000 148 33841.01 277.86 17111.66 88888.00 2019-05-28 08:46:02.000 148 33841.01 277.88 17111.66 88888.00 2019-05-28 08:46:03.000 148 33841.04 277.84 17111.64 88888.00 2019-05-28 08:46:04.000 148 33841.04 277.84 17111.62 88888.00 2019-05-28 08:46:05.000 148 33841.04 277.80 17111.60 37922.45 2019-05-28 08:46:06.000 148 33841.05 277.80 17111.62 88888.00 2019-05-28 08:46:07.000 148 33841.06 277.83 17111.62 88888.00 2019-05-28 08:46:08.000 148 33841.06 277.79 17111.60 88888.00 2019-05-28 08:46:09.000 148 33841.06 277.81 17111.61 88888.00 2019-05-28 08:46:10.000 148 33841.09 277.75 17111.59 37922.57 2019-05-28 08:46:11.000 148 33841.10 277.74 17111.56 88888.00 2019-05-28 08:46:12.000 148 33841.12 277.77 17111.62 88888.00 2019-05-28 08:46:13.000 148 33841.09 277.78 17111.59 88888.00 2019-05-28 08:46:14.000 148 33841.13 277.78 17111.59 88888.00 2019-05-28 08:46:15.000 148 33841.14 277.75 17111.60 37922.63 2019-05-28 08:46:16.000 148 33841.13 277.73 17111.65 88888.00 2019-05-28 08:46:17.000 148 33841.12 277.77 17111.62 88888.00 2019-05-28 08:46:18.000 148 33841.16 277.75 17111.61 88888.00 2019-05-28 08:46:19.000 148 33841.16 277.76 17111.64 88888.00 2019-05-28 08:46:20.000 148 33841.18 277.76 17111.62 37922.62 2019-05-28 08:46:21.000 148 33841.24 277.77 17111.64 88888.00 2019-05-28 08:46:22.000 148 33841.24 277.72 17111.65 88888.00 2019-05-28 08:46:23.000 148 33841.26 277.70 17111.66 88888.00 2019-05-28 08:46:24.000 148 33841.28 277.70 17111.62 88888.00 2019-05-28 08:46:25.000 148 33841.26 277.67 17111.63 37922.71 2019-05-28 08:46:26.000 148 33841.24 277.67 17111.64 88888.00 2019-05-28 08:46:27.000 148 33841.24 277.68 17111.62 88888.00 2019-05-28 08:46:28.000 148 33841.27 277.68 17111.62 88888.00 2019-05-28 08:46:29.000 148 33841.33 277.69 17111.65 88888.00 2019-05-28 08:46:30.000 148 33841.33 277.71 17111.66 37922.67 2019-05-28 08:46:31.000 148 33841.27 277.69 17111.64 88888.00 2019-05-28 08:46:32.000 148 33841.25 277.68 17111.63 88888.00 2019-05-28 08:46:33.000 148 33841.27 277.65 17111.62 88888.00 2019-05-28 08:46:34.000 148 33841.29 277.60 17111.56 88888.00 2019-05-28 08:46:35.000 148 33841.29 277.60 17111.54 37922.68 2019-05-28 08:46:36.000 148 33841.31 277.65 17111.55 88888.00 2019-05-28 08:46:37.000 148 33841.30 277.62 17111.59 88888.00 2019-05-28 08:46:38.000 148 33841.32 277.58 17111.59 88888.00 2019-05-28 08:46:39.000 148 33841.36 277.62 17111.55 88888.00 2019-05-28 08:46:40.000 148 33841.36 277.63 17111.53 37922.72 2019-05-28 08:46:41.000 148 33841.37 277.64 17111.53 88888.00 2019-05-28 08:46:42.000 148 33841.36 277.61 17111.56 88888.00 2019-05-28 08:46:43.000 148 33841.39 277.58 17111.61 88888.00 2019-05-28 08:46:44.000 148 33841.38 277.60 17111.59 88888.00 2019-05-28 08:46:45.000 148 33841.33 277.61 17111.57 37922.63 2019-05-28 08:46:46.000 148 33841.36 277.62 17111.58 88888.00 2019-05-28 08:46:47.000 148 33841.37 277.59 17111.58 88888.00 2019-05-28 08:46:48.000 148 33841.37 277.61 17111.62 88888.00 2019-05-28 08:46:49.000 148 33841.34 277.64 17111.61 88888.00 2019-05-28 08:46:50.000 148 33841.35 277.64 17111.60 37922.72 2019-05-28 08:46:51.000 148 33841.38 277.61 17111.61 88888.00 2019-05-28 08:46:52.000 148 33841.32 277.62 17111.61 88888.00 2019-05-28 08:46:53.000 148 33841.35 277.63 17111.60 88888.00 2019-05-28 08:46:54.000 148 33841.35 277.59 17111.61 88888.00 2019-05-28 08:46:55.000 148 33841.30 277.55 17111.61 37922.65 2019-05-28 08:46:56.000 148 33841.33 277.56 17111.61 88888.00 2019-05-28 08:46:57.000 148 33841.37 277.58 17111.59 88888.00 2019-05-28 08:46:58.000 148 33841.34 277.58 17111.60 88888.00 2019-05-28 08:46:59.000 148 33841.34 277.61 17111.57 88888.00 2019-05-28 08:47:00.000 148 33841.34 277.60 17111.54 37922.73 2019-05-28 08:47:01.000 148 33841.40 277.61 17111.54 88888.00 2019-05-28 08:47:02.000 148 33841.40 277.59 17111.54 88888.00 2019-05-28 08:47:03.000 148 33841.37 277.60 17111.56 88888.00 2019-05-28 08:47:04.000 148 33841.38 277.59 17111.53 88888.00 2019-05-28 08:47:05.000 148 33841.39 277.62 17111.53 37922.75 2019-05-28 08:47:06.000 148 33841.40 277.58 17111.52 88888.00 2019-05-28 08:47:07.000 148 33841.38 277.57 17111.54 88888.00 2019-05-28 08:47:08.000 148 33841.38 277.54 17111.53 88888.00 2019-05-28 08:47:09.000 148 33841.40 277.54 17111.52 88888.00 2019-05-28 08:47:10.000 148 33841.40 277.56 17111.51 37922.89 2019-05-28 08:47:11.000 148 33841.38 277.50 17111.50 88888.00 2019-05-28 08:47:12.000 148 33841.37 277.52 17111.55 88888.00 2019-05-28 08:47:13.000 148 33841.37 277.54 17111.56 88888.00 2019-05-28 08:47:14.000 148 33841.43 277.51 17111.53 88888.00 2019-05-28 08:47:15.000 148 33841.42 277.48 17111.51 37922.85 2019-05-28 08:47:16.000 148 33841.43 277.47 17111.52 88888.00 2019-05-28 08:47:17.000 148 33841.47 277.51 17111.53 88888.00 2019-05-28 08:47:18.000 148 33841.47 277.51 17111.51 88888.00 2019-05-28 08:47:19.000 148 33841.43 277.49 17111.49 88888.00 2019-05-28 08:47:20.000 148 33841.42 277.45 17111.48 37922.87 2019-05-28 08:47:21.000 148 33841.50 277.46 17111.49 88888.00 2019-05-28 08:47:22.000 148 33841.44 277.44 17111.50 88888.00 2019-05-28 08:47:23.000 148 33841.40 277.45 17111.50 88888.00 2019-05-28 08:47:24.000 148 33841.43 277.47 17111.51 88888.00 2019-05-28 08:47:25.000 148 33841.48 277.46 17111.54 37922.85 2019-05-28 08:47:26.000 148 33841.50 277.45 17111.49 88888.00 2019-05-28 08:47:27.000 148 33841.52 277.45 17111.48 88888.00 2019-05-28 08:47:28.000 148 33841.48 277.44 17111.46 88888.00 2019-05-28 08:47:29.000 148 33841.47 277.42 17111.51 88888.00 2019-05-28 08:47:30.000 148 33841.46 277.40 17111.52 37922.87 2019-05-28 08:47:31.000 148 33841.49 277.40 17111.51 88888.00 2019-05-28 08:47:32.000 148 33841.48 277.43 17111.56 88888.00 2019-05-28 08:47:33.000 148 33841.48 277.44 17111.57 88888.00 2019-05-28 08:47:34.000 148 33841.52 277.43 17111.58 88888.00 2019-05-28 08:47:35.000 148 33841.50 277.41 17111.55 37922.86 2019-05-28 08:47:36.000 148 33841.44 277.40 17111.51 88888.00 2019-05-28 08:47:37.000 148 33841.46 277.39 17111.52 88888.00 2019-05-28 08:47:38.000 148 33841.44 277.40 17111.51 88888.00 2019-05-28 08:47:39.000 148 33841.44 277.39 17111.51 88888.00 2019-05-28 08:47:40.000 148 33841.48 277.43 17111.55 37922.79 2019-05-28 08:47:41.000 148 33841.48 277.42 17111.57 88888.00 2019-05-28 08:47:42.000 148 33841.47 277.37 17111.57 88888.00 2019-05-28 08:47:43.000 148 33841.49 277.36 17111.60 88888.00 2019-05-28 08:47:44.000 148 33841.49 277.34 17111.59 88888.00 2019-05-28 08:47:45.000 148 33841.52 277.34 17111.58 37922.81 2019-05-28 08:47:46.000 148 33841.46 277.35 17111.62 88888.00 2019-05-28 08:47:47.000 148 33841.45 277.36 17111.61 88888.00 2019-05-28 08:47:48.000 148 33841.47 277.37 17111.65 88888.00 2019-05-28 08:47:49.000 148 33841.44 277.33 17111.63 88888.00 2019-05-28 08:47:50.000 148 33841.45 277.32 17111.61 37922.77 2019-05-28 08:47:51.000 148 33841.45 277.30 17111.62 88888.00 2019-05-28 08:47:52.000 148 33841.42 277.29 17111.60 88888.00 2019-05-28 08:47:53.000 148 33841.42 277.29 17111.62 88888.00 2019-05-28 08:47:54.000 148 33841.43 277.24 17111.63 88888.00 2019-05-28 08:47:55.000 148 33841.42 277.21 17111.60 37922.81 2019-05-28 08:47:56.000 148 33841.39 277.21 17111.57 88888.00 2019-05-28 08:47:57.000 148 33841.34 277.22 17111.56 88888.00 2019-05-28 08:47:58.000 148 33841.36 277.22 17111.56 88888.00 2019-05-28 08:47:59.000 148 33841.41 277.26 17111.58 88888.00 2019-05-28 08:48:00.000 148 33841.40 277.23 17111.54 37922.89 2019-05-28 08:48:01.000 148 33841.41 277.17 17111.54 88888.00 2019-05-28 08:48:02.000 148 33841.40 277.18 17111.57 88888.00 2019-05-28 08:48:03.000 148 33841.36 277.22 17111.56 88888.00 2019-05-28 08:48:04.000 148 33841.37 277.19 17111.56 88888.00 2019-05-28 08:48:05.000 148 33841.37 277.20 17111.53 37922.81 2019-05-28 08:48:06.000 148 33841.41 277.21 17111.53 88888.00 2019-05-28 08:48:07.000 148 33841.43 277.24 17111.55 88888.00 2019-05-28 08:48:08.000 148 33841.40 277.22 17111.54 88888.00 2019-05-28 08:48:09.000 148 33841.39 277.21 17111.57 88888.00 2019-05-28 08:48:10.000 148 33841.41 277.22 17111.52 37922.79 2019-05-28 08:48:11.000 148 33841.44 277.26 17111.56 88888.00 2019-05-28 08:48:12.000 148 33841.41 277.28 17111.55 88888.00 2019-05-28 08:48:13.000 148 33841.42 277.29 17111.52 88888.00 2019-05-28 08:48:14.000 148 33841.41 277.20 17111.53 88888.00 2019-05-28 08:48:15.000 148 33841.43 277.20 17111.52 37922.81 2019-05-28 08:48:16.000 148 33841.42 277.22 17111.51 88888.00 2019-05-28 08:48:17.000 148 33841.37 277.21 17111.52 88888.00 2019-05-28 08:48:18.000 148 33841.40 277.24 17111.52 88888.00 2019-05-28 08:48:19.000 148 33841.41 277.21 17111.49 88888.00 2019-05-28 08:48:20.000 148 33841.39 277.22 17111.45 37922.68 2019-05-28 08:48:21.000 148 33841.40 277.19 17111.45 88888.00 2019-05-28 08:48:22.000 148 33841.35 277.17 17111.45 88888.00 2019-05-28 08:48:23.000 148 33841.38 277.16 17111.47 88888.00 2019-05-28 08:48:24.000 148 33841.38 277.24 17111.48 88888.00 2019-05-28 08:48:25.000 148 33841.39 277.25 17111.49 37922.74 2019-05-28 08:48:26.000 148 33841.44 277.25 17111.49 88888.00 2019-05-28 08:48:27.000 148 33841.42 277.21 17111.50 88888.00 2019-05-28 08:48:28.000 148 33841.38 277.19 17111.49 88888.00 2019-05-28 08:48:29.000 148 33841.38 277.20 17111.50 88888.00 2019-05-28 08:48:30.000 148 33841.38 277.16 17111.48 37922.71 2019-05-28 08:48:31.000 148 33841.41 277.13 17111.51 88888.00 2019-05-28 08:48:32.000 148 33841.44 277.12 17111.52 88888.00 2019-05-28 08:48:33.000 148 33841.41 277.11 17111.52 88888.00 2019-05-28 08:48:34.000 148 33841.42 277.12 17111.50 88888.00 2019-05-28 08:48:35.000 148 33841.47 277.13 17111.53 37922.79 2019-05-28 08:48:36.000 148 33841.47 277.15 17111.60 88888.00 2019-05-28 08:48:37.000 148 33841.49 277.16 17111.59 88888.00 2019-05-28 08:48:38.000 148 33841.47 277.12 17111.57 88888.00 2019-05-28 08:48:39.000 148 33841.47 277.09 17111.57 88888.00 2019-05-28 08:48:40.000 148 33841.46 277.08 17111.59 37922.84 2019-05-28 08:48:41.000 148 33841.49 277.09 17111.58 88888.00 2019-05-28 08:48:42.000 148 33841.45 277.09 17111.57 88888.00 2019-05-28 08:48:43.000 148 33841.45 277.04 17111.56 88888.00 2019-05-28 08:48:44.000 148 33841.45 277.03 17111.52 88888.00 2019-05-28 08:48:45.000 148 33841.43 277.02 17111.54 37922.93 2019-05-28 08:48:46.000 148 33841.45 277.01 17111.56 88888.00 2019-05-28 08:48:47.000 148 33841.51 277.04 17111.56 88888.00 2019-05-28 08:48:48.000 148 33841.52 277.02 17111.57 88888.00 2019-05-28 08:48:49.000 148 33841.53 276.99 17111.59 88888.00 2019-05-28 08:48:50.000 148 33841.54 276.99 17111.60 37922.95 2019-05-28 08:48:51.000 148 33841.52 276.96 17111.60 88888.00 2019-05-28 08:48:52.000 148 33841.52 276.95 17111.57 88888.00 2019-05-28 08:48:53.000 148 33841.51 276.98 17111.60 88888.00 2019-05-28 08:48:54.000 148 33841.51 276.98 17111.58 88888.00 2019-05-28 08:48:55.000 148 33841.50 276.97 17111.54 37922.97 2019-05-28 08:48:56.000 148 33841.52 276.97 17111.52 88888.00 2019-05-28 08:48:57.000 148 33841.53 276.97 17111.53 88888.00 2019-05-28 08:48:58.000 148 33841.53 276.91 17111.51 88888.00 2019-05-28 08:48:59.000 148 33841.55 276.93 17111.47 88888.00 2019-05-28 08:49:00.000 148 33841.50 276.94 17111.48 37922.85 2019-05-28 08:49:01.000 148 33841.53 276.94 17111.48 88888.00 2019-05-28 08:49:02.000 148 33841.55 276.86 17111.46 88888.00 2019-05-28 08:49:03.000 148 33841.57 276.86 17111.50 88888.00 2019-05-28 08:49:04.000 148 33841.54 276.87 17111.48 88888.00 2019-05-28 08:49:05.000 148 33841.54 276.89 17111.48 37922.84 2019-05-28 08:49:06.000 148 33841.54 276.85 17111.51 88888.00 2019-05-28 08:49:07.000 148 33841.55 276.82 17111.51 88888.00 2019-05-28 08:49:08.000 148 33841.55 276.84 17111.50 88888.00 2019-05-28 08:49:09.000 148 33841.56 276.83 17111.52 88888.00 2019-05-28 08:49:10.000 148 33841.54 276.83 17111.49 37922.93 2019-05-28 08:49:11.000 148 33841.52 276.84 17111.54 88888.00 2019-05-28 08:49:12.000 148 33841.55 276.83 17111.51 88888.00 2019-05-28 08:49:13.000 148 33841.57 276.85 17111.49 88888.00 2019-05-28 08:49:14.000 148 33841.51 276.82 17111.49 88888.00 2019-05-28 08:49:15.000 148 33841.47 276.80 17111.49 37922.88 2019-05-28 08:49:16.000 148 33841.46 276.85 17111.50 88888.00 2019-05-28 08:49:17.000 148 33841.42 276.86 17111.55 88888.00 2019-05-28 08:49:18.000 148 33841.44 276.84 17111.50 88888.00 2019-05-28 08:49:19.000 148 33841.47 276.82 17111.49 88888.00 2019-05-28 08:49:20.000 148 33841.43 276.83 17111.50 37922.83 2019-05-28 08:49:21.000 148 33841.45 276.80 17111.50 88888.00 2019-05-28 08:49:22.000 148 33841.45 276.76 17111.54 88888.00 2019-05-28 08:49:23.000 148 33841.45 276.77 17111.56 88888.00 2019-05-28 08:49:24.000 148 33841.45 276.78 17111.60 88888.00 2019-05-28 08:49:25.000 148 33841.43 276.72 17111.58 37922.89 2019-05-28 08:49:26.000 148 33841.41 276.72 17111.52 88888.00 2019-05-28 08:49:27.000 148 33841.42 276.74 17111.51 88888.00 2019-05-28 08:49:28.000 148 33841.42 276.85 17111.49 88888.00 2019-05-28 08:49:29.000 148 33841.45 276.89 17111.51 88888.00 2019-05-28 08:49:30.000 148 33841.45 276.92 17111.50 37922.81 2019-05-28 08:49:31.000 148 33841.40 276.92 17111.51 88888.00 2019-05-28 08:49:32.000 148 33841.37 276.88 17111.55 88888.00 2019-05-28 08:49:33.000 148 33841.39 276.87 17111.56 88888.00 2019-05-28 08:49:34.000 148 33841.38 276.76 17111.58 88888.00 2019-05-28 08:49:35.000 148 33841.34 276.70 17111.56 37922.76 2019-05-28 08:49:36.000 148 33841.32 276.70 17111.53 88888.00 2019-05-28 08:49:37.000 148 33841.32 276.71 17111.53 88888.00 2019-05-28 08:49:38.000 148 33841.29 276.72 17111.50 88888.00 2019-05-28 08:49:39.000 148 33841.35 276.71 17111.52 88888.00 2019-05-28 08:49:40.000 148 33841.34 276.72 17111.51 37922.76 2019-05-28 08:49:41.000 148 33841.38 276.72 17111.51 88888.00 2019-05-28 08:49:42.000 148 33841.38 276.68 17111.55 88888.00 2019-05-28 08:49:43.000 148 33841.38 276.68 17111.54 88888.00 2019-05-28 08:49:44.000 148 33841.39 276.69 17111.51 88888.00 2019-05-28 08:49:45.000 148 33841.41 276.66 17111.55 37922.86 2019-05-28 08:49:46.000 148 33841.39 276.60 17111.54 88888.00 2019-05-28 08:49:47.000 148 33841.41 276.61 17111.59 88888.00 2019-05-28 08:49:48.000 148 33841.39 276.62 17111.55 88888.00 2019-05-28 08:49:49.000 148 33841.39 276.70 17111.56 88888.00 2019-05-28 08:49:50.000 148 33841.41 276.71 17111.57 37922.77 2019-05-28 08:49:51.000 148 33841.45 276.68 17111.59 88888.00 2019-05-28 08:49:52.000 148 33841.43 276.64 17111.58 88888.00 2019-05-28 08:49:53.000 148 33841.45 276.55 17111.55 88888.00 2019-05-28 08:49:54.000 148 33841.46 276.54 17111.53 88888.00 2019-05-28 08:49:55.000 148 33841.42 276.55 17111.49 37922.79 2019-05-28 08:49:56.000 148 33841.39 276.57 17111.49 88888.00 2019-05-28 08:49:57.000 148 33841.41 276.56 17111.50 88888.00 2019-05-28 08:49:58.000 148 33841.40 276.58 17111.47 88888.00 2019-05-28 08:49:59.000 148 33841.44 276.59 17111.47 88888.00 2019-05-28 08:50:00.000 148 33841.48 276.59 17111.48 37922.79 2019-05-28 08:50:01.000 148 33841.46 276.49 17111.46 88888.00 2019-05-28 08:50:02.000 148 33841.47 276.49 17111.44 88888.00 2019-05-28 08:50:03.000 148 33841.46 276.53 17111.49 88888.00 2019-05-28 08:50:04.000 148 33841.46 276.52 17111.52 88888.00 2019-05-28 08:50:05.000 148 33841.49 276.52 17111.50 37922.82 2019-05-28 08:50:06.000 148 33841.51 276.51 17111.47 88888.00 2019-05-28 08:50:07.000 148 33841.52 276.50 17111.52 88888.00 2019-05-28 08:50:08.000 148 33841.53 276.45 17111.52 88888.00 2019-05-28 08:50:09.000 148 33841.55 276.43 17111.52 88888.00 2019-05-28 08:50:10.000 148 33841.56 276.46 17111.50 37922.89 2019-05-28 08:50:11.000 148 33841.59 276.43 17111.47 88888.00 2019-05-28 08:50:12.000 148 33841.59 276.40 17111.46 88888.00 2019-05-28 08:50:13.000 148 33841.57 276.41 17111.47 88888.00 2019-05-28 08:50:14.000 148 33841.54 276.40 17111.47 88888.00 2019-05-28 08:50:15.000 148 33841.52 276.46 17111.45 37922.89 2019-05-28 08:50:16.000 148 33841.55 276.46 17111.46 88888.00 2019-05-28 08:50:17.000 148 33841.54 276.47 17111.48 88888.00 2019-05-28 08:50:18.000 148 33841.51 276.44 17111.44 88888.00 2019-05-28 08:50:19.000 148 33841.49 276.44 17111.44 88888.00 2019-05-28 08:50:20.000 148 33841.53 276.44 17111.44 37922.91 2019-05-28 08:50:21.000 148 33841.57 276.46 17111.43 88888.00 2019-05-28 08:50:22.000 148 33841.57 276.38 17111.47 88888.00 2019-05-28 08:50:23.000 148 33841.61 276.37 17111.46 88888.00 2019-05-28 08:50:24.000 148 33841.62 276.37 17111.44 88888.00 2019-05-28 08:50:25.000 148 33841.59 276.38 17111.49 37922.94 2019-05-28 08:50:26.000 148 33841.60 276.40 17111.50 88888.00 2019-05-28 08:50:27.000 148 33841.61 276.41 17111.51 88888.00 2019-05-28 08:50:28.000 148 33841.56 276.37 17111.48 88888.00 2019-05-28 08:50:29.000 148 33841.57 276.36 17111.44 88888.00 2019-05-28 08:50:30.000 148 33841.57 276.30 17111.43 37923.02 2019-05-28 08:50:31.000 148 33841.57 276.30 17111.45 88888.00 2019-05-28 08:50:32.000 148 33841.61 276.27 17111.47 88888.00 2019-05-28 08:50:33.000 148 33841.63 276.28 17111.48 88888.00 2019-05-28 08:50:34.000 148 33841.58 276.26 17111.47 88888.00 2019-05-28 08:50:35.000 148 33841.59 276.25 17111.46 37923.04 2019-05-28 08:50:36.000 148 33841.59 276.26 17111.46 88888.00 2019-05-28 08:50:37.000 148 33841.59 276.25 17111.39 88888.00 2019-05-28 08:50:38.000 148 33841.58 276.28 17111.38 88888.00 2019-05-28 08:50:39.000 148 33841.60 276.25 17111.43 88888.00 2019-05-28 08:50:40.000 148 33841.58 276.24 17111.44 37922.99 2019-05-28 08:50:41.000 148 33841.58 276.26 17111.42 88888.00 2019-05-28 08:50:42.000 148 33841.59 276.23 17111.42 88888.00 2019-05-28 08:50:43.000 148 33841.60 276.23 17111.41 88888.00 2019-05-28 08:50:44.000 148 33841.60 276.21 17111.43 88888.00 2019-05-28 08:50:45.000 148 33841.55 276.20 17111.45 37923.00 2019-05-28 08:50:46.000 148 33841.56 276.23 17111.46 88888.00 2019-05-28 08:50:47.000 148 33841.59 276.24 17111.40 88888.00 2019-05-28 08:50:48.000 148 33841.59 276.27 17111.41 88888.00 2019-05-28 08:50:49.000 148 33841.57 276.28 17111.42 88888.00 2019-05-28 08:50:50.000 148 33841.57 276.22 17111.45 37922.98 2019-05-28 08:50:51.000 148 33841.54 276.20 17111.45 88888.00 2019-05-28 08:50:52.000 148 33841.53 276.16 17111.44 88888.00 2019-05-28 08:50:53.000 148 33841.57 276.16 17111.46 88888.00 2019-05-28 08:50:54.000 148 33841.57 276.18 17111.45 88888.00 2019-05-28 08:50:55.000 148 33841.58 276.14 17111.48 37922.98 2019-05-28 08:50:56.000 148 33841.56 276.12 17111.46 88888.00 2019-05-28 08:50:57.000 148 33841.59 276.11 17111.46 88888.00 2019-05-28 08:50:58.000 148 33841.59 276.12 17111.43 88888.00 2019-05-28 08:50:59.000 148 33841.61 276.16 17111.43 88888.00 2019-05-28 08:51:00.000 148 33841.59 276.17 17111.43 37922.95 2019-05-28 08:51:01.000 148 33841.59 276.16 17111.43 88888.00 2019-05-28 08:51:02.000 148 33841.58 276.14 17111.43 88888.00 2019-05-28 08:51:03.000 148 33841.60 276.14 17111.46 88888.00 2019-05-28 08:51:04.000 148 33841.60 276.10 17111.50 88888.00 2019-05-28 08:51:05.000 148 33841.62 276.10 17111.46 37922.97 2019-05-28 08:51:06.000 148 33841.61 276.10 17111.42 88888.00 2019-05-28 08:51:07.000 148 33841.59 276.07 17111.42 88888.00 2019-05-28 08:51:08.000 148 33841.58 276.02 17111.42 88888.00 2019-05-28 08:51:09.000 148 33841.55 276.07 17111.41 88888.00 2019-05-28 08:51:10.000 148 33841.55 276.10 17111.44 37923.04 2019-05-28 08:51:11.000 148 33841.55 276.08 17111.41 88888.00 2019-05-28 08:51:12.000 148 33841.57 276.10 17111.38 88888.00 2019-05-28 08:51:13.000 148 33841.63 276.10 17111.41 88888.00 2019-05-28 08:51:14.000 148 33841.66 276.09 17111.45 88888.00 2019-05-28 08:51:15.000 148 33841.63 276.09 17111.48 37922.90 2019-05-28 08:51:16.000 148 33841.62 276.06 17111.45 88888.00 2019-05-28 08:51:17.000 148 33841.64 276.04 17111.43 88888.00 2019-05-28 08:51:18.000 148 33841.61 276.06 17111.46 88888.00 2019-05-28 08:51:19.000 148 33841.61 276.07 17111.43 88888.00 2019-05-28 08:51:20.000 148 33841.62 276.06 17111.41 37923.01 2019-05-28 08:51:21.000 148 33841.58 276.05 17111.43 88888.00 2019-05-28 08:51:22.000 148 33841.57 276.03 17111.43 88888.00 2019-05-28 08:51:23.000 148 33841.57 276.02 17111.46 88888.00 2019-05-28 08:51:24.000 148 33841.54 276.02 17111.46 88888.00 2019-05-28 08:51:25.000 148 33841.62 276.03 17111.45 37922.93 2019-05-28 08:51:26.000 148 33841.58 276.03 17111.43 88888.00 2019-05-28 08:51:27.000 148 33841.56 276.01 17111.44 88888.00 2019-05-28 08:51:28.000 148 33841.54 276.01 17111.44 88888.00 2019-05-28 08:51:29.000 148 33841.52 275.99 17111.44 88888.00 2019-05-28 08:51:30.000 148 33841.47 275.96 17111.45 37922.91 2019-05-28 08:51:31.000 148 33841.49 275.94 17111.50 88888.00 2019-05-28 08:51:32.000 148 33841.51 275.95 17111.49 88888.00 2019-05-28 08:51:33.000 148 33841.50 275.99 17111.46 88888.00 2019-05-28 08:51:34.000 148 33841.48 275.98 17111.43 88888.00 2019-05-28 08:51:35.000 148 33841.46 275.97 17111.40 37922.94 2019-05-28 08:51:36.000 148 33841.49 275.95 17111.43 88888.00 2019-05-28 08:51:37.000 148 33841.49 275.91 17111.46 88888.00 2019-05-28 08:51:38.000 148 33841.46 275.89 17111.47 88888.00 2019-05-28 08:51:39.000 148 33841.44 275.89 17111.48 88888.00 2019-05-28 08:51:40.000 148 33841.43 275.89 17111.48 37922.90 2019-05-28 08:51:41.000 148 33841.47 275.92 17111.45 88888.00 2019-05-28 08:51:42.000 148 33841.44 275.91 17111.46 88888.00 2019-05-28 08:51:43.000 148 33841.43 275.88 17111.47 88888.00 2019-05-28 08:51:44.000 148 33841.42 275.87 17111.43 88888.00 2019-05-28 08:51:45.000 148 33841.42 275.86 17111.42 37922.85 2019-05-28 08:51:46.000 148 33841.44 275.84 17111.37 88888.00 2019-05-28 08:51:47.000 148 33841.44 275.85 17111.36 88888.00 2019-05-28 08:51:48.000 148 33841.45 275.90 17111.41 88888.00 2019-05-28 08:51:49.000 148 33841.47 275.87 17111.40 88888.00 2019-05-28 08:51:50.000 148 33841.46 275.85 17111.40 37922.79 2019-05-28 08:51:51.000 148 33841.44 275.83 17111.43 88888.00 2019-05-28 08:51:52.000 148 33841.46 275.84 17111.45 88888.00 2019-05-28 08:51:53.000 148 33841.46 275.87 17111.45 88888.00 2019-05-28 08:51:54.000 148 33841.46 275.83 17111.44 88888.00 2019-05-28 08:51:55.000 148 33841.50 275.83 17111.41 37922.85 2019-05-28 08:51:56.000 148 33841.49 275.78 17111.37 88888.00 2019-05-28 08:51:57.000 148 33841.49 275.78 17111.37 88888.00 2019-05-28 08:51:58.000 148 33841.47 275.77 17111.43 88888.00 2019-05-28 08:51:59.000 148 33841.43 275.79 17111.41 88888.00 2019-05-28 08:52:00.000 148 33841.42 275.78 17111.41 37922.87 2019-05-28 08:52:01.000 148 33841.40 275.75 17111.45 88888.00 2019-05-28 08:52:02.000 148 33841.40 275.76 17111.44 88888.00 2019-05-28 08:52:03.000 148 33841.40 275.80 17111.40 88888.00 2019-05-28 08:52:04.000 148 33841.41 275.79 17111.40 88888.00 2019-05-28 08:52:05.000 148 33841.41 275.84 17111.45 37922.79 2019-05-28 08:52:06.000 148 33841.41 275.79 17111.47 88888.00 2019-05-28 08:52:07.000 148 33841.39 275.77 17111.45 88888.00 2019-05-28 08:52:08.000 148 33841.39 275.76 17111.40 88888.00 2019-05-28 08:52:09.000 148 33841.38 275.78 17111.42 88888.00 2019-05-28 08:52:10.000 148 33841.38 275.76 17111.41 37922.80 2019-05-28 08:52:11.000 148 33841.36 275.78 17111.43 88888.00 2019-05-28 08:52:12.000 148 33841.38 275.76 17111.40 88888.00 2019-05-28 08:52:13.000 148 33841.37 275.70 17111.43 88888.00 2019-05-28 08:52:14.000 148 33841.38 275.72 17111.46 88888.00 2019-05-28 08:52:15.000 148 33841.42 275.75 17111.45 37922.85 2019-05-28 08:52:16.000 148 33841.44 275.74 17111.46 88888.00 2019-05-28 08:52:17.000 148 33841.44 275.71 17111.43 88888.00 2019-05-28 08:52:18.000 148 33841.42 275.71 17111.39 88888.00 2019-05-28 08:52:19.000 148 33841.41 275.69 17111.41 88888.00 2019-05-28 08:52:20.000 148 33841.44 275.68 17111.44 37922.78 2019-05-28 08:52:21.000 148 33841.44 275.68 17111.48 88888.00 2019-05-28 08:52:22.000 148 33841.44 275.72 17111.46 88888.00 2019-05-28 08:52:23.000 148 33841.46 275.74 17111.42 88888.00 2019-05-28 08:52:24.000 148 33841.45 275.70 17111.40 88888.00 2019-05-28 08:52:25.000 148 33841.43 275.70 17111.39 37922.85 2019-05-28 08:52:26.000 148 33841.44 275.68 17111.42 88888.00 2019-05-28 08:52:27.000 148 33841.46 275.65 17111.41 88888.00 2019-05-28 08:52:28.000 148 33841.49 275.67 17111.38 88888.00 2019-05-28 08:52:29.000 148 33841.48 275.68 17111.41 88888.00 2019-05-28 08:52:30.000 148 33841.50 275.63 17111.44 37922.82 2019-05-28 08:52:31.000 148 33841.51 275.63 17111.45 88888.00 2019-05-28 08:52:32.000 148 33841.48 275.61 17111.45 88888.00 2019-05-28 08:52:33.000 148 33841.51 275.62 17111.39 88888.00 2019-05-28 08:52:34.000 148 33841.52 275.62 17111.39 88888.00 2019-05-28 08:52:35.000 148 33841.52 275.61 17111.39 37922.85 2019-05-28 08:52:36.000 148 33841.47 275.61 17111.42 88888.00 2019-05-28 08:52:37.000 148 33841.47 275.64 17111.43 88888.00 2019-05-28 08:52:38.000 148 33841.46 275.64 17111.41 88888.00 2019-05-28 08:52:39.000 148 33841.44 275.65 17111.40 88888.00 2019-05-28 08:52:40.000 148 33841.41 275.65 17111.39 37922.96 2019-05-28 08:52:41.000 148 33841.44 275.66 17111.39 88888.00 2019-05-28 08:52:42.000 148 33841.46 275.68 17111.41 88888.00 2019-05-28 08:52:43.000 148 33841.48 275.67 17111.42 88888.00 2019-05-28 08:52:44.000 148 33841.51 275.69 17111.39 88888.00 2019-05-28 08:52:45.000 148 33841.51 275.65 17111.41 37922.89 2019-05-28 08:52:46.000 148 33841.51 275.62 17111.41 88888.00 2019-05-28 08:52:47.000 148 33841.50 275.62 17111.38 88888.00 2019-05-28 08:52:48.000 148 33841.47 275.61 17111.36 88888.00 2019-05-28 08:52:49.000 148 33841.50 275.60 17111.36 88888.00 2019-05-28 08:52:50.000 148 33841.49 275.60 17111.40 37922.84 2019-05-28 08:52:51.000 148 33841.50 275.64 17111.40 88888.00 2019-05-28 08:52:52.000 148 33841.51 275.66 17111.39 88888.00 2019-05-28 08:52:53.000 148 33841.46 275.62 17111.33 88888.00 2019-05-28 08:52:54.000 148 33841.46 275.65 17111.31 88888.00 2019-05-28 08:52:55.000 148 33841.45 275.68 17111.34 37922.83 2019-05-28 08:52:56.000 148 33841.45 275.64 17111.35 88888.00 2019-05-28 08:52:57.000 148 33841.45 275.62 17111.32 88888.00 2019-05-28 08:52:58.000 148 33841.44 275.63 17111.32 88888.00 2019-05-28 08:52:59.000 148 33841.43 275.64 17111.34 88888.00 2019-05-28 08:53:00.000 148 33841.49 275.67 17111.34 37922.90 2019-05-28 08:53:01.000 148 33841.52 275.62 17111.38 88888.00 2019-05-28 08:53:02.000 148 33841.49 275.59 17111.40 88888.00 2019-05-28 08:53:03.000 148 33841.50 275.58 17111.39 88888.00 2019-05-28 08:53:04.000 148 33841.54 275.58 17111.34 88888.00 2019-05-28 08:53:05.000 148 33841.59 275.60 17111.37 37922.91 2019-05-28 08:53:06.000 148 33841.56 275.53 17111.36 88888.00 2019-05-28 08:53:07.000 148 33841.55 275.44 17111.34 88888.00 2019-05-28 08:53:08.000 148 33841.60 275.44 17111.32 88888.00 2019-05-28 08:53:09.000 148 33841.58 275.44 17111.34 88888.00 2019-05-28 08:53:10.000 148 33841.56 275.43 17111.37 37922.98 2019-05-28 08:53:11.000 148 33841.59 275.45 17111.33 88888.00 2019-05-28 08:53:12.000 148 33841.54 275.41 17111.39 88888.00 2019-05-28 08:53:13.000 148 33841.52 275.44 17111.34 88888.00 2019-05-28 08:53:14.000 148 33841.52 275.45 17111.35 88888.00 2019-05-28 08:53:15.000 148 33841.54 275.46 17111.39 37922.90 2019-05-28 08:53:16.000 148 33841.55 275.42 17111.35 88888.00 2019-05-28 08:53:17.000 148 33841.53 275.45 17111.35 88888.00 2019-05-28 08:53:18.000 148 33841.58 275.44 17111.35 88888.00 2019-05-28 08:53:19.000 148 33841.58 275.42 17111.39 88888.00 2019-05-28 08:53:20.000 148 33841.59 275.38 17111.41 37922.93 2019-05-28 08:53:21.000 148 33841.57 275.37 17111.40 88888.00 2019-05-28 08:53:22.000 148 33841.56 275.41 17111.39 88888.00 2019-05-28 08:53:23.000 148 33841.60 275.42 17111.35 88888.00 2019-05-28 08:53:24.000 148 33841.64 275.37 17111.36 88888.00 2019-05-28 08:53:25.000 148 33841.65 275.37 17111.34 37922.95 2019-05-28 08:53:26.000 148 33841.66 275.36 17111.36 88888.00 2019-05-28 08:53:27.000 148 33841.68 275.36 17111.37 88888.00 2019-05-28 08:53:28.000 148 33841.68 275.36 17111.41 88888.00 2019-05-28 08:53:29.000 148 33841.66 275.30 17111.42 88888.00 2019-05-28 08:53:30.000 148 33841.64 275.32 17111.41 37923.03 2019-05-28 08:53:31.000 148 33841.66 275.34 17111.37 88888.00 2019-05-28 08:53:32.000 148 33841.63 275.34 17111.34 88888.00 2019-05-28 08:53:33.000 148 33841.65 275.36 17111.36 88888.00 2019-05-28 08:53:34.000 148 33841.70 275.34 17111.42 88888.00 2019-05-28 08:53:35.000 148 33841.69 275.35 17111.41 37922.99 2019-05-28 08:53:36.000 148 33841.72 275.39 17111.41 88888.00 2019-05-28 08:53:37.000 148 33841.71 275.38 17111.40 88888.00 2019-05-28 08:53:38.000 148 33841.66 275.33 17111.37 88888.00 2019-05-28 08:53:39.000 148 33841.69 275.36 17111.38 88888.00 2019-05-28 08:53:40.000 148 33841.74 275.37 17111.40 37923.04 2019-05-28 08:53:41.000 148 33841.72 275.34 17111.36 88888.00 2019-05-28 08:53:42.000 148 33841.66 275.38 17111.35 88888.00 2019-05-28 08:53:43.000 148 33841.67 275.37 17111.34 88888.00 2019-05-28 08:53:44.000 148 33841.66 275.35 17111.34 88888.00 2019-05-28 08:53:45.000 148 33841.66 275.32 17111.35 37923.07 2019-05-28 08:53:46.000 148 33841.69 275.30 17111.31 88888.00 2019-05-28 08:53:47.000 148 33841.72 275.27 17111.26 88888.00 2019-05-28 08:53:48.000 148 33841.72 275.29 17111.28 88888.00 2019-05-28 08:53:49.000 148 33841.75 275.33 17111.30 88888.00 2019-05-28 08:53:50.000 148 33841.76 275.34 17111.32 37923.08 2019-05-28 08:53:51.000 148 33841.74 275.34 17111.28 88888.00 2019-05-28 08:53:52.000 148 33841.73 275.31 17111.28 88888.00 2019-05-28 08:53:53.000 148 33841.74 275.29 17111.28 88888.00 2019-05-28 08:53:54.000 148 33841.77 275.29 17111.35 88888.00 2019-05-28 08:53:55.000 148 33841.79 275.29 17111.37 37923.09 2019-05-28 08:53:56.000 148 33841.75 275.33 17111.38 88888.00 2019-05-28 08:53:57.000 148 33841.76 275.34 17111.38 88888.00 2019-05-28 08:53:58.000 148 33841.75 275.34 17111.37 88888.00 2019-05-28 08:53:59.000 148 33841.77 275.33 17111.32 88888.00 2019-05-28 08:54:00.000 148 33841.79 275.27 17111.29 37923.15 2019-05-28 08:54:01.000 148 33841.84 275.26 17111.31 88888.00 2019-05-28 08:54:02.000 148 33841.84 275.30 17111.31 88888.00 2019-05-28 08:54:03.000 148 33841.83 275.27 17111.33 88888.00 2019-05-28 08:54:04.000 148 33841.87 275.23 17111.31 88888.00 2019-05-28 08:54:05.000 148 33841.88 275.23 17111.29 37923.18 2019-05-28 08:54:06.000 148 33841.87 275.21 17111.33 88888.00 2019-05-28 08:54:07.000 148 33841.90 275.20 17111.30 88888.00 2019-05-28 08:54:08.000 148 33841.92 275.21 17111.28 88888.00 2019-05-28 08:54:09.000 148 33841.94 275.19 17111.31 88888.00 2019-05-28 08:54:10.000 148 33841.93 275.20 17111.31 37923.21 2019-05-28 08:54:11.000 148 33841.90 275.19 17111.29 88888.00 2019-05-28 08:54:12.000 148 33841.95 275.18 17111.29 88888.00 2019-05-28 08:54:13.000 148 33841.93 275.21 17111.32 88888.00 2019-05-28 08:54:14.000 148 33841.92 275.22 17111.32 88888.00 2019-05-28 08:54:15.000 148 33841.94 275.21 17111.32 37923.16 2019-05-28 08:54:16.000 148 33841.97 275.20 17111.32 88888.00 2019-05-28 08:54:17.000 148 33841.99 275.18 17111.32 88888.00 2019-05-28 08:54:18.000 148 33842.05 275.20 17111.32 88888.00 2019-05-28 08:54:19.000 148 33842.05 275.22 17111.30 88888.00 2019-05-28 08:54:20.000 148 33842.07 275.22 17111.28 37923.13 2019-05-28 08:54:21.000 148 33842.09 275.20 17111.29 88888.00 2019-05-28 08:54:22.000 148 33842.06 275.16 17111.30 88888.00 2019-05-28 08:54:23.000 148 33842.08 275.13 17111.35 88888.00 2019-05-28 08:54:24.000 148 33842.07 275.14 17111.31 88888.00 2019-05-28 08:54:25.000 148 33842.05 275.11 17111.26 37923.25 2019-05-28 08:54:26.000 148 33842.06 275.13 17111.26 88888.00 2019-05-28 08:54:27.000 148 33842.06 275.14 17111.28 88888.00 2019-05-28 08:54:28.000 148 33842.08 275.15 17111.31 88888.00 2019-05-28 08:54:29.000 148 33842.09 275.18 17111.30 88888.00 2019-05-28 08:54:30.000 148 33842.09 275.15 17111.26 37923.28 2019-05-28 08:54:31.000 148 33842.09 275.09 17111.29 88888.00 2019-05-28 08:54:32.000 148 33842.08 275.10 17111.28 88888.00 2019-05-28 08:54:33.000 148 33842.10 275.13 17111.29 88888.00 2019-05-28 08:54:34.000 148 33842.08 275.12 17111.28 88888.00 2019-05-28 08:54:35.000 148 33842.10 275.10 17111.26 37923.31 2019-05-28 08:54:36.000 148 33842.12 275.09 17111.25 88888.00 2019-05-28 08:54:37.000 148 33842.11 275.10 17111.25 88888.00 2019-05-28 08:54:38.000 148 33842.08 275.09 17111.24 88888.00 2019-05-28 08:54:39.000 148 33842.07 275.12 17111.25 88888.00 2019-05-28 08:54:40.000 148 33842.04 275.13 17111.28 37923.36 2019-05-28 08:54:41.000 148 33842.06 275.10 17111.26 88888.00 2019-05-28 08:54:42.000 148 33842.09 275.03 17111.25 88888.00 2019-05-28 08:54:43.000 148 33842.07 275.01 17111.24 88888.00 2019-05-28 08:54:44.000 148 33842.04 275.05 17111.25 88888.00 2019-05-28 08:54:45.000 148 33842.07 275.04 17111.25 37923.37 2019-05-28 08:54:46.000 148 33842.08 275.02 17111.23 88888.00 2019-05-28 08:54:47.000 148 33842.11 275.02 17111.27 88888.00 2019-05-28 08:54:48.000 148 33842.11 274.97 17111.29 88888.00 2019-05-28 08:54:49.000 148 33842.10 274.96 17111.28 88888.00 2019-05-28 08:54:50.000 148 33842.11 274.95 17111.28 37923.31 2019-05-28 08:54:51.000 148 33842.10 274.97 17111.30 88888.00 2019-05-28 08:54:52.000 148 33842.05 274.98 17111.28 88888.00 2019-05-28 08:54:53.000 148 33842.03 274.94 17111.28 88888.00 2019-05-28 08:54:54.000 148 33842.04 274.98 17111.26 88888.00 2019-05-28 08:54:55.000 148 33842.03 275.00 17111.23 37923.36 2019-05-28 08:54:56.000 148 33842.05 275.00 17111.20 88888.00 2019-05-28 08:54:57.000 148 33842.14 274.98 17111.26 88888.00 2019-05-28 08:54:58.000 148 33842.09 274.98 17111.25 88888.00 2019-05-28 08:54:59.000 148 33842.06 274.97 17111.25 88888.00 2019-05-28 08:55:00.000 148 33842.06 274.95 17111.24 37923.31 2019-05-28 08:55:01.000 148 33842.05 274.92 17111.24 88888.00 2019-05-28 08:55:02.000 148 33842.04 274.94 17111.26 88888.00 2019-05-28 08:55:03.000 148 33842.05 274.96 17111.26 88888.00 2019-05-28 08:55:04.000 148 33842.04 274.91 17111.24 88888.00 2019-05-28 08:55:05.000 148 33842.07 274.91 17111.22 37923.26 2019-05-28 08:55:06.000 148 33842.03 274.87 17111.21 88888.00 2019-05-28 08:55:07.000 148 33842.01 274.91 17111.20 88888.00 2019-05-28 08:55:08.000 148 33842.01 274.86 17111.24 88888.00 2019-05-28 08:55:09.000 148 33842.00 274.85 17111.24 88888.00 2019-05-28 08:55:10.000 148 33842.02 274.87 17111.24 37923.33 2019-05-28 08:55:11.000 148 33842.00 274.86 17111.25 88888.00 2019-05-28 08:55:12.000 148 33842.01 274.87 17111.24 88888.00 2019-05-28 08:55:13.000 148 33841.97 274.89 17111.22 88888.00 2019-05-28 08:55:14.000 148 33841.95 274.89 17111.25 88888.00 2019-05-28 08:55:15.000 148 33841.95 274.91 17111.22 37923.22 2019-05-28 08:55:16.000 148 33841.99 274.91 17111.20 88888.00 2019-05-28 08:55:17.000 148 33841.99 274.86 17111.21 88888.00 2019-05-28 08:55:18.000 148 33841.99 274.82 17111.23 88888.00 2019-05-28 08:55:19.000 148 33842.00 274.80 17111.19 88888.00 2019-05-28 08:55:20.000 148 33842.00 274.79 17111.23 37923.33 2019-05-28 08:55:21.000 148 33842.00 274.81 17111.26 88888.00 2019-05-28 08:55:22.000 148 33841.97 274.83 17111.26 88888.00 2019-05-28 08:55:23.000 148 33841.97 274.78 17111.24 88888.00 2019-05-28 08:55:24.000 148 33842.01 274.75 17111.23 88888.00 2019-05-28 08:55:25.000 148 33842.02 274.77 17111.24 37923.28 2019-05-28 08:55:26.000 148 33842.00 274.77 17111.24 88888.00 2019-05-28 08:55:27.000 148 33842.01 274.75 17111.25 88888.00 2019-05-28 08:55:28.000 148 33841.98 274.72 17111.24 88888.00 2019-05-28 08:55:29.000 148 33842.03 274.73 17111.24 88888.00 2019-05-28 08:55:30.000 148 33842.02 274.72 17111.22 37923.27 2019-05-28 08:55:31.000 148 33841.98 274.70 17111.24 88888.00 2019-05-28 08:55:32.000 148 33841.99 274.76 17111.26 88888.00 2019-05-28 08:55:33.000 148 33841.98 274.76 17111.27 88888.00 2019-05-28 08:55:34.000 148 33841.99 274.74 17111.26 88888.00 2019-05-28 08:55:35.000 148 33842.07 274.72 17111.23 37923.26 2019-05-28 08:55:36.000 148 33842.07 274.71 17111.21 88888.00 2019-05-28 08:55:37.000 148 33842.06 274.71 17111.24 88888.00 2019-05-28 08:55:38.000 148 33841.99 274.70 17111.26 88888.00 2019-05-28 08:55:39.000 148 33842.01 274.69 17111.26 88888.00 2019-05-28 08:55:40.000 148 33842.05 274.70 17111.27 37923.35 2019-05-28 08:55:41.000 148 33842.06 274.70 17111.24 88888.00 2019-05-28 08:55:42.000 148 33842.08 274.73 17111.24 88888.00 2019-05-28 08:55:43.000 148 33842.08 274.71 17111.24 88888.00 2019-05-28 08:55:44.000 148 33842.07 274.68 17111.20 88888.00 2019-05-28 08:55:45.000 148 33842.07 274.70 17111.23 37923.33 2019-05-28 08:55:46.000 148 33842.09 274.67 17111.24 88888.00 2019-05-28 08:55:47.000 148 33842.10 274.69 17111.24 88888.00 2019-05-28 08:55:48.000 148 33842.11 274.71 17111.25 88888.00 2019-05-28 08:55:49.000 148 33842.13 274.71 17111.23 88888.00 2019-05-28 08:55:50.000 148 33842.12 274.70 17111.26 37923.31 2019-05-28 08:55:51.000 148 33842.16 274.70 17111.25 88888.00 2019-05-28 08:55:52.000 148 33842.13 274.65 17111.25 88888.00 2019-05-28 08:55:53.000 148 33842.14 274.65 17111.26 88888.00 2019-05-28 08:55:54.000 148 33842.14 274.61 17111.28 88888.00 2019-05-28 08:55:55.000 148 33842.17 274.61 17111.25 37923.30 2019-05-28 08:55:56.000 148 33842.16 274.59 17111.25 88888.00 2019-05-28 08:55:57.000 148 33842.17 274.57 17111.27 88888.00 2019-05-28 08:55:58.000 148 33842.13 274.55 17111.29 88888.00 2019-05-28 08:55:59.000 148 33842.12 274.58 17111.29 88888.00 2019-05-28 08:56:00.000 148 33842.15 274.59 17111.27 37923.45 2019-05-28 08:56:01.000 148 33842.18 274.60 17111.29 88888.00 2019-05-28 08:56:02.000 148 33842.17 274.59 17111.26 88888.00 2019-05-28 08:56:03.000 148 33842.14 274.60 17111.28 88888.00 2019-05-28 08:56:04.000 148 33842.12 274.60 17111.28 88888.00 2019-05-28 08:56:05.000 148 33842.14 274.51 17111.22 37923.36 2019-05-28 08:56:06.000 148 33842.15 274.50 17111.18 88888.00 2019-05-28 08:56:07.000 148 33842.17 274.52 17111.22 88888.00 2019-05-28 08:56:08.000 148 33842.13 274.51 17111.19 88888.00 2019-05-28 08:56:09.000 148 33842.18 274.49 17111.19 88888.00 2019-05-28 08:56:10.000 148 33842.17 274.47 17111.28 37923.45 2019-05-28 08:56:11.000 148 33842.19 274.46 17111.26 88888.00 2019-05-28 08:56:12.000 148 33842.20 274.48 17111.24 88888.00 2019-05-28 08:56:13.000 148 33842.18 274.48 17111.22 88888.00 2019-05-28 08:56:14.000 148 33842.18 274.47 17111.23 88888.00 2019-05-28 08:56:15.000 148 33842.20 274.48 17111.21 37923.43 2019-05-28 08:56:16.000 148 33842.18 274.48 17111.20 88888.00 2019-05-28 08:56:17.000 148 33842.16 274.48 17111.19 88888.00 2019-05-28 08:56:18.000 148 33842.18 274.44 17111.20 88888.00 2019-05-28 08:56:19.000 148 33842.20 274.46 17111.19 88888.00 2019-05-28 08:56:20.000 148 33842.25 274.47 17111.20 37923.51 2019-05-28 08:56:21.000 148 33842.25 274.43 17111.22 88888.00 2019-05-28 08:56:22.000 148 33842.26 274.42 17111.18 88888.00 2019-05-28 08:56:23.000 148 33842.31 274.49 17111.18 88888.00 2019-05-28 08:56:24.000 148 33842.32 274.47 17111.17 88888.00 2019-05-28 08:56:25.000 148 33842.32 274.50 17111.19 37923.50 2019-05-28 08:56:26.000 148 33842.33 274.50 17111.22 88888.00 2019-05-28 08:56:27.000 148 33842.37 274.48 17111.25 88888.00 2019-05-28 08:56:28.000 148 33842.36 274.47 17111.25 88888.00 2019-05-28 08:56:29.000 148 33842.32 274.47 17111.27 88888.00 2019-05-28 08:56:30.000 148 33842.32 274.50 17111.29 37923.65 2019-05-28 08:56:31.000 148 33842.29 274.49 17111.28 88888.00 2019-05-28 08:56:32.000 148 33842.33 274.47 17111.27 88888.00 2019-05-28 08:56:33.000 148 33842.36 274.50 17111.26 88888.00 2019-05-28 08:56:34.000 148 33842.42 274.59 17111.28 88888.00 2019-05-28 08:56:35.000 148 33842.45 274.63 17111.30 37923.62 2019-05-28 08:56:36.000 148 33842.46 274.58 17111.28 88888.00 2019-05-28 08:56:37.000 148 33842.46 274.57 17111.26 88888.00 2019-05-28 08:56:38.000 148 33842.44 274.53 17111.26 88888.00 2019-05-28 08:56:39.000 148 33842.46 274.56 17111.19 88888.00 2019-05-28 08:56:40.000 148 33842.48 274.54 17111.19 37923.72 2019-05-28 08:56:41.000 148 33842.48 274.49 17111.20 88888.00 2019-05-28 08:56:42.000 148 33842.51 274.46 17111.21 88888.00 2019-05-28 08:56:43.000 148 33842.51 274.48 17111.24 88888.00 2019-05-28 08:56:44.000 148 33842.51 274.49 17111.23 88888.00 2019-05-28 08:56:45.000 148 33842.53 274.45 17111.20 37923.79 2019-05-28 08:56:46.000 148 33842.58 274.42 17111.21 88888.00 2019-05-28 08:56:47.000 148 33842.58 274.43 17111.23 88888.00 2019-05-28 08:56:48.000 148 33842.59 274.44 17111.20 88888.00 2019-05-28 08:56:49.000 148 33842.56 274.39 17111.17 88888.00 2019-05-28 08:56:50.000 148 33842.63 274.29 17111.22 37923.83 2019-05-28 08:56:51.000 148 33842.63 274.29 17111.21 88888.00 2019-05-28 08:56:52.000 148 33842.61 274.31 17111.23 88888.00 2019-05-28 08:56:53.000 148 33842.66 274.31 17111.19 88888.00 2019-05-28 08:56:54.000 148 33842.66 274.24 17111.18 88888.00 2019-05-28 08:56:55.000 148 33842.66 274.23 17111.15 37923.85 2019-05-28 08:56:56.000 148 33842.71 274.22 17111.16 88888.00 2019-05-28 08:56:57.000 148 33842.71 274.20 17111.20 88888.00 2019-05-28 08:56:58.000 148 33842.70 274.22 17111.20 88888.00 2019-05-28 08:56:59.000 148 33842.71 274.23 17111.16 88888.00 2019-05-28 08:57:00.000 148 33842.74 274.20 17111.16 37923.88 2019-05-28 08:57:01.000 148 33842.73 274.22 17111.12 88888.00 2019-05-28 08:57:02.000 148 33842.73 274.12 17111.13 88888.00 2019-05-28 08:57:03.000 148 33842.71 274.12 17111.15 88888.00 2019-05-28 08:57:04.000 148 33842.72 274.15 17111.17 88888.00 2019-05-28 08:57:05.000 148 33842.74 274.15 17111.18 37923.99 2019-05-28 08:57:06.000 148 33842.77 274.21 17111.18 88888.00 2019-05-28 08:57:07.000 148 33842.79 274.21 17111.14 88888.00 2019-05-28 08:57:08.000 148 33842.76 274.18 17111.13 88888.00 2019-05-28 08:57:09.000 148 33842.75 274.21 17111.13 88888.00 2019-05-28 08:57:10.000 148 33842.76 274.17 17111.12 37923.99 2019-05-28 08:57:11.000 148 33842.74 274.18 17111.16 88888.00 2019-05-28 08:57:12.000 148 33842.72 274.18 17111.18 88888.00 2019-05-28 08:57:13.000 148 33842.72 274.12 17111.19 88888.00 2019-05-28 08:57:14.000 148 33842.77 274.11 17111.18 88888.00 2019-05-28 08:57:15.000 148 33842.78 274.09 17111.17 37924.07 2019-05-28 08:57:16.000 148 33842.80 274.02 17111.14 88888.00 2019-05-28 08:57:17.000 148 33842.84 274.02 17111.15 88888.00 2019-05-28 08:57:18.000 148 33842.85 273.99 17111.15 88888.00 2019-05-28 08:57:19.000 148 33842.85 273.98 17111.13 88888.00 2019-05-28 08:57:20.000 148 33842.83 274.00 17111.10 37924.09 2019-05-28 08:57:21.000 148 33842.87 273.99 17111.08 88888.00 2019-05-28 08:57:22.000 148 33842.91 274.00 17111.08 88888.00 2019-05-28 08:57:23.000 148 33842.88 273.98 17111.12 88888.00 2019-05-28 08:57:24.000 148 33842.86 273.93 17111.10 88888.00 2019-05-28 08:57:25.000 148 33842.87 273.92 17111.10 37924.11 2019-05-28 08:57:26.000 148 33842.89 273.91 17111.17 88888.00 2019-05-28 08:57:27.000 148 33842.87 273.93 17111.16 88888.00 2019-05-28 08:57:28.000 148 33842.89 273.92 17111.12 88888.00 2019-05-28 08:57:29.000 148 33842.89 273.92 17111.11 88888.00 2019-05-28 08:57:30.000 148 33842.91 273.93 17111.10 37924.17 2019-05-28 08:57:31.000 148 33842.91 273.88 17111.14 88888.00 2019-05-28 08:57:32.000 148 33842.87 273.83 17111.15 88888.00 2019-05-28 08:57:33.000 148 33842.90 273.86 17111.15 88888.00 2019-05-28 08:57:34.000 148 33842.91 273.85 17111.14 88888.00 2019-05-28 08:57:35.000 148 33842.90 273.85 17111.13 37924.14 2019-05-28 08:57:36.000 148 33842.89 273.86 17111.17 88888.00 2019-05-28 08:57:37.000 148 33842.95 273.88 17111.20 88888.00 2019-05-28 08:57:38.000 148 33842.97 273.83 17111.21 88888.00 2019-05-28 08:57:39.000 148 33842.96 273.81 17111.22 88888.00 2019-05-28 08:57:40.000 148 33842.96 273.84 17111.25 37924.14 2019-05-28 08:57:41.000 148 33842.95 273.87 17111.24 88888.00 2019-05-28 08:57:42.000 148 33842.96 273.90 17111.18 88888.00 2019-05-28 08:57:43.000 148 33842.99 273.87 17111.15 88888.00 2019-05-28 08:57:44.000 148 33843.01 273.88 17111.17 88888.00 2019-05-28 08:57:45.000 148 33843.00 273.84 17111.17 37924.09 2019-05-28 08:57:46.000 148 33842.97 273.84 17111.17 88888.00 2019-05-28 08:57:47.000 148 33843.05 273.84 17111.18 88888.00 2019-05-28 08:57:48.000 148 33843.10 273.78 17111.17 88888.00 2019-05-28 08:57:49.000 148 33843.09 273.79 17111.18 88888.00 2019-05-28 08:57:50.000 148 33843.06 273.76 17111.17 37924.21 2019-05-28 08:57:51.000 148 33843.06 273.74 17111.14 88888.00 2019-05-28 08:57:52.000 148 33843.07 273.71 17111.14 88888.00 2019-05-28 08:57:53.000 148 33843.13 273.71 17111.15 88888.00 2019-05-28 08:57:54.000 148 33843.12 273.71 17111.14 88888.00 2019-05-28 08:57:55.000 148 33843.12 273.72 17111.14 37924.19 2019-05-28 08:57:56.000 148 33843.19 273.71 17111.08 88888.00 2019-05-28 08:57:57.000 148 33843.23 273.72 17111.12 88888.00 2019-05-28 08:57:58.000 148 33843.21 273.68 17111.14 88888.00 2019-05-28 08:57:59.000 148 33843.15 273.71 17111.10 88888.00 2019-05-28 08:58:00.000 148 33843.15 273.72 17111.09 37924.31 2019-05-28 08:58:01.000 148 33843.17 273.74 17111.09 88888.00 2019-05-28 08:58:02.000 148 33843.18 273.73 17111.07 88888.00 2019-05-28 08:58:03.000 148 33843.20 273.73 17111.11 88888.00 2019-05-28 08:58:04.000 148 33843.23 273.71 17111.12 88888.00 2019-05-28 08:58:05.000 148 33843.27 273.73 17111.11 37924.36 2019-05-28 08:58:06.000 148 33843.25 273.68 17111.15 88888.00 2019-05-28 08:58:07.000 148 33843.21 273.67 17111.18 88888.00 2019-05-28 08:58:08.000 148 33843.23 273.67 17111.11 88888.00 2019-05-28 08:58:09.000 148 33843.23 273.68 17111.11 88888.00 2019-05-28 08:58:10.000 148 33843.24 273.68 17111.12 37924.31 2019-05-28 08:58:11.000 148 33843.26 273.64 17111.13 88888.00 2019-05-28 08:58:12.000 148 33843.25 273.63 17111.17 88888.00 2019-05-28 08:58:13.000 148 33843.26 273.64 17111.17 88888.00 2019-05-28 08:58:14.000 148 33843.25 273.63 17111.12 88888.00 2019-05-28 08:58:15.000 148 33843.27 273.60 17111.16 37924.30 2019-05-28 08:58:16.000 148 33843.27 273.57 17111.14 88888.00 2019-05-28 08:58:17.000 148 33843.23 273.55 17111.11 88888.00 2019-05-28 08:58:18.000 148 33843.24 273.55 17111.09 88888.00 2019-05-28 08:58:19.000 148 33843.23 273.55 17111.06 88888.00 2019-05-28 08:58:20.000 148 33843.24 273.52 17111.09 37924.37 2019-05-28 08:58:21.000 148 33843.23 273.52 17111.09 88888.00 2019-05-28 08:58:22.000 148 33843.23 273.56 17111.09 88888.00 2019-05-28 08:58:23.000 148 33843.23 273.56 17111.09 88888.00 2019-05-28 08:58:24.000 148 33843.25 273.53 17111.10 88888.00 2019-05-28 08:58:25.000 148 33843.24 273.49 17111.06 37924.39 2019-05-28 08:58:26.000 148 33843.25 273.45 17111.10 88888.00 2019-05-28 08:58:27.000 148 33843.27 273.45 17111.13 88888.00 2019-05-28 08:58:28.000 148 33843.28 273.49 17111.10 88888.00 2019-05-28 08:58:29.000 148 33843.28 273.45 17111.08 88888.00 2019-05-28 08:58:30.000 148 33843.29 273.46 17111.11 37924.34 2019-05-28 08:58:31.000 148 33843.30 273.49 17111.09 88888.00 2019-05-28 08:58:32.000 148 33843.29 273.46 17111.07 88888.00 2019-05-28 08:58:33.000 148 33843.28 273.44 17111.10 88888.00 2019-05-28 08:58:34.000 148 33843.32 273.42 17111.12 88888.00 2019-05-28 08:58:35.000 148 33843.33 273.40 17111.14 37924.36 2019-05-28 08:58:36.000 148 33843.32 273.45 17111.12 88888.00 2019-05-28 08:58:37.000 148 33843.34 273.43 17111.16 88888.00 2019-05-28 08:58:38.000 148 33843.30 273.45 17111.19 88888.00 2019-05-28 08:58:39.000 148 33843.30 273.45 17111.13 88888.00 2019-05-28 08:58:40.000 148 33843.31 273.38 17111.14 37924.35 2019-05-28 08:58:41.000 148 33843.29 273.39 17111.15 88888.00 2019-05-28 08:58:42.000 148 33843.30 273.40 17111.16 88888.00 2019-05-28 08:58:43.000 148 33843.31 273.41 17111.16 88888.00 2019-05-28 08:58:44.000 148 33843.30 273.41 17111.13 88888.00 2019-05-28 08:58:45.000 148 33843.30 273.40 17111.13 37924.38 2019-05-28 08:58:46.000 148 33843.27 273.38 17111.12 88888.00 2019-05-28 08:58:47.000 148 33843.26 273.39 17111.10 88888.00 2019-05-28 08:58:48.000 148 33843.24 273.38 17111.11 88888.00 2019-05-28 08:58:49.000 148 33843.26 273.38 17111.12 88888.00 2019-05-28 08:58:50.000 148 33843.32 273.39 17111.14 37924.43 2019-05-28 08:58:51.000 148 33843.34 273.38 17111.13 88888.00 2019-05-28 08:58:52.000 148 33843.30 273.35 17111.15 88888.00 2019-05-28 08:58:53.000 148 33843.35 273.34 17111.13 88888.00 2019-05-28 08:58:54.000 148 33843.36 273.37 17111.13 88888.00 2019-05-28 08:58:55.000 148 33843.36 273.38 17111.15 37924.41 2019-05-28 08:58:56.000 148 33843.36 273.37 17111.16 88888.00 2019-05-28 08:58:57.000 148 33843.35 273.40 17111.13 88888.00 2019-05-28 08:58:58.000 148 33843.35 273.41 17111.15 88888.00 2019-05-28 08:58:59.000 148 33843.34 273.40 17111.12 88888.00 2019-05-28 08:59:00.000 148 33843.33 273.40 17111.11 37924.43 2019-05-28 08:59:01.000 148 33843.35 273.36 17111.10 88888.00 2019-05-28 08:59:02.000 148 33843.34 273.33 17111.10 88888.00 2019-05-28 08:59:03.000 148 33843.32 273.32 17111.09 88888.00 2019-05-28 08:59:04.000 148 33843.29 273.34 17111.12 88888.00 2019-05-28 08:59:05.000 148 33843.29 273.36 17111.13 37924.50 2019-05-28 08:59:06.000 148 33843.28 273.36 17111.13 88888.00 2019-05-28 08:59:07.000 148 33843.30 273.37 17111.17 88888.00 2019-05-28 08:59:08.000 148 33843.31 273.37 17111.10 88888.00 2019-05-28 08:59:09.000 148 33843.27 273.37 17111.10 88888.00 2019-05-28 08:59:10.000 148 33843.27 273.30 17111.13 37924.43 2019-05-28 08:59:11.000 148 33843.26 273.25 17111.11 88888.00 2019-05-28 08:59:12.000 148 33843.28 273.25 17111.11 88888.00 2019-05-28 08:59:13.000 148 33843.32 273.24 17111.11 88888.00 2019-05-28 08:59:14.000 148 33843.29 273.24 17111.13 88888.00 2019-05-28 08:59:15.000 148 33843.30 273.25 17111.13 37924.43 2019-05-28 08:59:16.000 148 33843.32 273.24 17111.13 88888.00 2019-05-28 08:59:17.000 148 33843.32 273.22 17111.12 88888.00 2019-05-28 08:59:18.000 148 33843.32 273.18 17111.13 88888.00 2019-05-28 08:59:19.000 148 33843.31 273.17 17111.14 88888.00 2019-05-28 08:59:20.000 148 33843.28 273.22 17111.17 37924.48 2019-05-28 08:59:21.000 148 33843.30 273.22 17111.17 88888.00 2019-05-28 08:59:22.000 148 33843.32 273.24 17111.15 88888.00 2019-05-28 08:59:23.000 148 33843.35 273.24 17111.10 88888.00 2019-05-28 08:59:24.000 148 33843.36 273.22 17111.08 88888.00 2019-05-28 08:59:25.000 148 33843.37 273.22 17111.07 37924.45 2019-05-28 08:59:26.000 148 33843.34 273.29 17111.09 88888.00 2019-05-28 08:59:27.000 148 33843.33 273.29 17111.10 88888.00 2019-05-28 08:59:28.000 148 33843.34 273.27 17111.10 88888.00 2019-05-28 08:59:29.000 148 33843.32 273.25 17111.10 88888.00 2019-05-28 08:59:30.000 148 33843.32 273.26 17111.08 37924.46 2019-05-28 08:59:31.000 148 33843.34 273.29 17111.07 88888.00 2019-05-28 08:59:32.000 148 33843.32 273.28 17111.07 88888.00 2019-05-28 08:59:33.000 148 33843.35 273.27 17111.06 88888.00 2019-05-28 08:59:34.000 148 33843.38 273.23 17111.10 88888.00 2019-05-28 08:59:35.000 148 33843.35 273.20 17111.07 37924.51 2019-05-28 08:59:36.000 148 33843.32 273.16 17111.13 88888.00 2019-05-28 08:59:37.000 148 33843.36 273.17 17111.10 88888.00 2019-05-28 08:59:38.000 148 33843.38 273.18 17111.04 88888.00 2019-05-28 08:59:39.000 148 33843.40 273.18 17111.06 88888.00 2019-05-28 08:59:40.000 148 33843.41 273.20 17111.10 37924.43 2019-05-28 08:59:41.000 148 33843.43 273.23 17111.11 88888.00 2019-05-28 08:59:42.000 148 33843.45 273.20 17111.10 88888.00 2019-05-28 08:59:43.000 148 33843.46 273.18 17111.09 88888.00 2019-05-28 08:59:44.000 148 33843.46 273.17 17111.10 88888.00 2019-05-28 08:59:45.000 148 33843.45 273.22 17111.07 37924.47 2019-05-28 08:59:46.000 148 33843.44 273.22 17111.09 88888.00 2019-05-28 08:59:47.000 148 33843.46 273.17 17111.12 88888.00 2019-05-28 08:59:48.000 148 33843.48 273.18 17111.12 88888.00 2019-05-28 08:59:49.000 148 33843.47 273.20 17111.12 88888.00 2019-05-28 08:59:50.000 148 33843.46 273.17 17111.08 37924.55 2019-05-28 08:59:51.000 148 33843.45 273.14 17111.05 88888.00 2019-05-28 08:59:52.000 148 33843.49 273.16 17111.08 88888.00 2019-05-28 08:59:53.000 148 33843.50 273.16 17111.11 88888.00 2019-05-28 08:59:54.000 148 33843.53 273.18 17111.11 88888.00 2019-05-28 08:59:55.000 148 33843.52 273.15 17111.11 37924.65 2019-05-28 08:59:56.000 148 33843.52 273.10 17111.11 88888.00 2019-05-28 08:59:57.000 148 33843.53 273.11 17111.07 88888.00 2019-05-28 08:59:58.000 148 33843.48 273.12 17111.07 88888.00 2019-05-28 08:59:59.000 148 33843.51 273.14 17111.08 88888.00 2019-05-28 09:00:00.000 148 33843.54 273.15 17111.12 37924.63 2019-05-28 09:00:01.000 148 33843.52 273.14 17111.10 88888.00 2019-05-28 09:00:02.000 148 33843.54 273.12 17111.09 88888.00 2019-05-28 09:00:03.000 148 33843.56 273.10 17111.10 88888.00 2019-05-28 09:00:04.000 148 33843.60 273.10 17111.16 88888.00 2019-05-28 09:00:05.000 148 33843.62 273.10 17111.16 37924.62 2019-05-28 09:00:06.000 148 33843.63 273.11 17111.14 88888.00 2019-05-28 09:00:07.000 148 33843.54 273.10 17111.11 88888.00 2019-05-28 09:00:08.000 148 33843.53 273.08 17111.10 88888.00 2019-05-28 09:00:09.000 148 33843.57 273.08 17111.12 88888.00 2019-05-28 09:00:10.000 148 33843.58 273.04 17111.11 37924.60 2019-05-28 09:00:11.000 148 33843.58 273.03 17111.10 88888.00 2019-05-28 09:00:12.000 148 33843.57 273.05 17111.09 88888.00 2019-05-28 09:00:13.000 148 33843.59 273.09 17111.14 88888.00 2019-05-28 09:00:14.000 148 33843.58 273.12 17111.13 88888.00 2019-05-28 09:00:15.000 148 33843.57 273.10 17111.11 37924.55 2019-05-28 09:00:16.000 148 33843.57 273.09 17111.12 88888.00 2019-05-28 09:00:17.000 148 33843.57 273.09 17111.11 88888.00 2019-05-28 09:00:18.000 148 33843.60 273.10 17111.11 88888.00 2019-05-28 09:00:19.000 148 33843.59 273.08 17111.11 88888.00 2019-05-28 09:00:20.000 148 33843.60 273.09 17111.11 37924.62 2019-05-28 09:00:21.000 148 33843.60 273.10 17111.11 88888.00 2019-05-28 09:00:22.000 148 33843.61 273.07 17111.08 88888.00 2019-05-28 09:00:23.000 148 33843.63 273.05 17111.09 88888.00 2019-05-28 09:00:24.000 148 33843.62 273.07 17111.10 88888.00 2019-05-28 09:00:25.000 148 33843.58 273.09 17111.07 37924.60 2019-05-28 09:00:26.000 148 33843.56 273.06 17111.06 88888.00 2019-05-28 09:00:27.000 148 33843.55 273.11 17111.08 88888.00 2019-05-28 09:00:28.000 148 33843.53 273.09 17111.10 88888.00 2019-05-28 09:00:29.000 148 33843.53 273.03 17111.06 88888.00 2019-05-28 09:00:30.000 148 33843.52 273.02 17111.07 37924.63 2019-05-28 09:00:31.000 148 33843.53 273.05 17111.05 88888.00 2019-05-28 09:00:32.000 148 33843.55 273.08 17111.04 88888.00 2019-05-28 09:00:33.000 148 33843.56 273.07 17111.03 88888.00 2019-05-28 09:00:34.000 148 33843.55 273.11 17111.05 88888.00 2019-05-28 09:00:35.000 148 33843.52 273.20 17111.02 37924.64 2019-05-28 09:00:36.000 148 33843.52 273.18 17111.00 88888.00 2019-05-28 09:00:37.000 148 33843.51 273.16 17111.02 88888.00 2019-05-28 09:00:38.000 148 33843.51 273.14 17111.04 88888.00 2019-05-28 09:00:39.000 148 33843.52 273.15 17111.03 88888.00 2019-05-28 09:00:40.000 148 33843.53 273.19 17111.04 37924.56 2019-05-28 09:00:41.000 148 33843.55 273.19 17111.07 88888.00 2019-05-28 09:00:42.000 148 33843.54 273.17 17111.04 88888.00 2019-05-28 09:00:43.000 148 33843.59 273.19 17110.99 88888.00 2019-05-28 09:00:44.000 148 33843.55 273.18 17110.98 88888.00 2019-05-28 09:00:45.000 148 33843.55 273.20 17110.99 37924.62 2019-05-28 09:00:46.000 148 33843.56 273.23 17110.99 88888.00 2019-05-28 09:00:47.000 148 33843.54 273.21 17110.98 88888.00 2019-05-28 09:00:48.000 148 33843.55 273.19 17111.00 88888.00 2019-05-28 09:00:49.000 148 33843.54 273.23 17111.05 88888.00 2019-05-28 09:00:50.000 148 33843.54 273.24 17111.09 37924.67 2019-05-28 09:00:51.000 148 33843.52 273.24 17111.10 88888.00 2019-05-28 09:00:52.000 148 33843.54 273.26 17111.08 88888.00 2019-05-28 09:00:53.000 148 33843.58 273.28 17111.04 88888.00 2019-05-28 09:00:54.000 148 33843.59 273.32 17111.02 88888.00 2019-05-28 09:00:55.000 148 33843.61 273.29 17111.04 37924.69 2019-05-28 09:00:56.000 148 33843.64 273.31 17111.04 88888.00 2019-05-28 09:00:57.000 148 33843.65 273.31 17111.05 88888.00 2019-05-28 09:00:58.000 148 33843.65 273.28 17111.02 88888.00 2019-05-28 09:00:59.000 148 33843.66 273.28 17111.03 88888.00 2019-05-28 09:01:00.000 148 33843.63 273.24 17111.06 37924.75 2019-05-28 09:01:01.000 148 33843.63 273.19 17111.04 88888.00 2019-05-28 09:01:02.000 148 33843.66 273.20 17111.02 88888.00 2019-05-28 09:01:03.000 148 33843.69 273.21 17111.04 88888.00 2019-05-28 09:01:04.000 148 33843.72 273.19 17111.06 88888.00 2019-05-28 09:01:05.000 148 33843.70 273.19 17111.06 37924.69 2019-05-28 09:01:06.000 148 33843.72 273.16 17111.06 88888.00 2019-05-28 09:01:07.000 148 33843.71 273.13 17111.03 88888.00 2019-05-28 09:01:08.000 148 33843.71 273.12 17111.01 88888.00 2019-05-28 09:01:09.000 148 33843.73 273.11 17111.01 88888.00 2019-05-28 09:01:10.000 148 33843.78 273.11 17111.01 37924.80 2019-05-28 09:01:11.000 148 33843.81 273.17 17110.97 88888.00 2019-05-28 09:01:12.000 148 33843.82 273.13 17111.00 88888.00 2019-05-28 09:01:13.000 148 33843.81 273.09 17111.05 88888.00 2019-05-28 09:01:14.000 148 33843.84 273.12 17111.03 88888.00 2019-05-28 09:01:15.000 148 33843.83 273.14 17110.97 37924.73 2019-05-28 09:01:16.000 148 33843.80 273.11 17110.98 88888.00 2019-05-28 09:01:17.000 148 33843.78 273.11 17111.00 88888.00 2019-05-28 09:01:18.000 148 33843.75 273.13 17111.00 88888.00 2019-05-28 09:01:19.000 148 33843.75 273.10 17111.03 88888.00 2019-05-28 09:01:20.000 148 33843.81 273.11 17111.05 37924.77 2019-05-28 09:01:21.000 148 33843.82 273.12 17111.05 88888.00 2019-05-28 09:01:22.000 148 33843.77 273.11 17111.04 88888.00 2019-05-28 09:01:23.000 148 33843.81 273.14 17111.08 88888.00 2019-05-28 09:01:24.000 148 33843.82 273.16 17111.02 88888.00 2019-05-28 09:01:25.000 148 33843.84 273.15 17111.00 37924.76 2019-05-28 09:01:26.000 148 33843.85 273.12 17111.06 88888.00 2019-05-28 09:01:27.000 148 33843.86 273.10 17111.05 88888.00 2019-05-28 09:01:28.000 148 33843.86 273.06 17111.05 88888.00 2019-05-28 09:01:29.000 148 33843.80 273.07 17111.04 88888.00 2019-05-28 09:01:30.000 148 33843.79 273.08 17111.05 37924.86 2019-05-28 09:01:31.000 148 33843.80 273.08 17111.02 88888.00 2019-05-28 09:01:32.000 148 33843.82 273.09 17111.01 88888.00 2019-05-28 09:01:33.000 148 33843.80 273.07 17111.05 88888.00 2019-05-28 09:01:34.000 148 33843.83 273.07 17111.03 88888.00 2019-05-28 09:01:35.000 148 33843.84 273.06 17111.04 37924.90 2019-05-28 09:01:36.000 148 33843.85 273.06 17111.04 88888.00 2019-05-28 09:01:37.000 148 33843.83 273.05 17111.03 88888.00 2019-05-28 09:01:38.000 148 33843.84 273.07 17110.99 88888.00 2019-05-28 09:01:39.000 148 33843.84 273.09 17111.01 88888.00 2019-05-28 09:01:40.000 148 33843.84 273.12 17111.00 37924.79 2019-05-28 09:01:41.000 148 33843.80 273.10 17111.01 88888.00 2019-05-28 09:01:42.000 148 33843.82 273.08 17111.01 88888.00 2019-05-28 09:01:43.000 148 33843.85 273.09 17111.04 88888.00 2019-05-28 09:01:44.000 148 33843.84 273.08 17111.04 88888.00 2019-05-28 09:01:45.000 148 33843.86 273.09 17111.02 37924.88 2019-05-28 09:01:46.000 148 33843.90 273.11 17110.99 88888.00 2019-05-28 09:01:47.000 148 33843.85 273.11 17110.99 88888.00 2019-05-28 09:01:48.000 148 33843.87 273.10 17111.00 88888.00 2019-05-28 09:01:49.000 148 33843.91 273.08 17111.01 88888.00 2019-05-28 09:01:50.000 148 33843.89 273.06 17111.00 37924.87 2019-05-28 09:01:51.000 148 33843.90 273.05 17111.00 88888.00 2019-05-28 09:01:52.000 148 33843.92 273.04 17110.99 88888.00 2019-05-28 09:01:53.000 148 33843.92 273.03 17111.03 88888.00 2019-05-28 09:01:54.000 148 33843.95 273.03 17111.07 88888.00 2019-05-28 09:01:55.000 148 33843.99 273.04 17111.05 37924.91 2019-05-28 09:01:56.000 148 33844.02 273.06 17111.02 88888.00 2019-05-28 09:01:57.000 148 33844.07 273.04 17110.99 88888.00 2019-05-28 09:01:58.000 148 33844.07 273.02 17110.98 88888.00 2019-05-28 09:01:59.000 148 33844.09 273.04 17111.01 88888.00 2019-05-28 09:02:00.000 148 33844.10 273.05 17111.03 37924.94 2019-05-28 09:02:01.000 148 33844.11 273.02 17111.04 88888.00 2019-05-28 09:02:02.000 148 33844.12 273.00 17111.07 88888.00 2019-05-28 09:02:03.000 148 33844.14 272.99 17111.07 88888.00 2019-05-28 09:02:04.000 148 33844.14 272.99 17111.04 88888.00 2019-05-28 09:02:05.000 148 33844.20 272.96 17111.03 37925.05 2019-05-28 09:02:06.000 148 33844.20 272.96 17111.05 88888.00 2019-05-28 09:02:07.000 148 33844.22 272.96 17111.04 88888.00 2019-05-28 09:02:08.000 148 33844.23 272.97 17111.05 88888.00 2019-05-28 09:02:09.000 148 33844.26 272.97 17111.01 88888.00 2019-05-28 09:02:10.000 148 33844.31 272.92 17110.99 37925.19 2019-05-28 09:02:11.000 148 33844.36 272.89 17110.97 88888.00 2019-05-28 09:02:12.000 148 33844.36 272.92 17111.00 88888.00 2019-05-28 09:02:13.000 148 33844.43 272.93 17111.04 88888.00 2019-05-28 09:02:14.000 148 33844.42 272.92 17111.04 88888.00 2019-05-28 09:02:15.000 148 33844.40 272.88 17111.01 37925.27 2019-05-28 09:02:16.000 148 33844.42 272.89 17110.99 88888.00 2019-05-28 09:02:17.000 148 33844.43 272.91 17110.96 88888.00 2019-05-28 09:02:18.000 148 33844.46 272.91 17110.96 88888.00 2019-05-28 09:02:19.000 148 33844.47 272.93 17110.96 88888.00 2019-05-28 09:02:20.000 148 33844.45 272.89 17110.96 37925.36 2019-05-28 09:02:21.000 148 33844.49 272.86 17110.97 88888.00 2019-05-28 09:02:22.000 148 33844.50 272.87 17110.96 88888.00 2019-05-28 09:02:23.000 148 33844.51 272.84 17110.95 88888.00 2019-05-28 09:02:24.000 148 33844.53 272.84 17110.94 88888.00 2019-05-28 09:02:25.000 148 33844.55 272.82 17110.97 37925.49 2019-05-28 09:02:26.000 148 33844.59 272.82 17110.95 88888.00 2019-05-28 09:02:27.000 148 33844.59 272.82 17110.94 88888.00 2019-05-28 09:02:28.000 148 33844.59 272.86 17110.94 88888.00 2019-05-28 09:02:29.000 148 33844.60 272.79 17110.94 88888.00 2019-05-28 09:02:30.000 148 33844.62 272.76 17110.97 37925.43 2019-05-28 09:02:31.000 148 33844.63 272.75 17110.96 88888.00 2019-05-28 09:02:32.000 148 33844.60 272.72 17110.98 88888.00 2019-05-28 09:02:33.000 148 33844.59 272.74 17110.98 88888.00 2019-05-28 09:02:34.000 148 33844.60 272.80 17110.96 88888.00 2019-05-28 09:02:35.000 148 33844.61 272.80 17110.92 37925.50 2019-05-28 09:02:36.000 148 33844.63 272.80 17110.96 88888.00 2019-05-28 09:02:37.000 148 33844.63 272.82 17110.96 88888.00 2019-05-28 09:02:38.000 148 33844.60 272.84 17110.95 88888.00 2019-05-28 09:02:39.000 148 33844.59 272.78 17110.96 88888.00 2019-05-28 09:02:40.000 148 33844.62 272.81 17110.97 37925.59 2019-05-28 09:02:41.000 148 33844.63 272.86 17110.96 88888.00 2019-05-28 09:02:42.000 148 33844.60 272.81 17110.94 88888.00 2019-05-28 09:02:43.000 148 33844.63 272.78 17110.91 88888.00 2019-05-28 09:02:44.000 148 33844.60 272.77 17110.92 88888.00 2019-05-28 09:02:45.000 148 33844.57 272.74 17110.94 37925.49 2019-05-28 09:02:46.000 148 33844.55 272.74 17110.95 88888.00 2019-05-28 09:02:47.000 148 33844.55 272.77 17110.95 88888.00 2019-05-28 09:02:48.000 148 33844.55 272.76 17110.96 88888.00 2019-05-28 09:02:49.000 148 33844.57 272.73 17110.96 88888.00 2019-05-28 09:02:50.000 148 33844.53 272.72 17110.93 37925.45 2019-05-28 09:02:51.000 148 33844.51 272.72 17110.91 88888.00 2019-05-28 09:02:52.000 148 33844.49 272.73 17110.94 88888.00 2019-05-28 09:02:53.000 148 33844.51 272.76 17110.95 88888.00 2019-05-28 09:02:54.000 148 33844.48 272.77 17110.95 88888.00 2019-05-28 09:02:55.000 148 33844.47 272.78 17110.96 37925.35 2019-05-28 09:02:56.000 148 33844.49 272.85 17110.92 88888.00 2019-05-28 09:02:57.000 148 33844.44 272.91 17110.93 88888.00 2019-05-28 09:02:58.000 148 33844.44 272.90 17110.91 88888.00 2019-05-28 09:02:59.000 148 33844.48 272.88 17110.93 88888.00 2019-05-28 09:03:00.000 148 33844.48 272.91 17110.93 37925.43 2019-05-28 09:03:01.000 148 33844.46 272.88 17110.93 88888.00 2019-05-28 09:03:02.000 148 33844.46 272.89 17111.00 88888.00 2019-05-28 09:03:03.000 148 33844.43 272.88 17110.93 88888.00 2019-05-28 09:03:04.000 148 33844.47 272.86 17110.87 88888.00 2019-05-28 09:03:05.000 148 33844.46 272.87 17110.88 37925.32 2019-05-28 09:03:06.000 148 33844.47 272.88 17110.91 88888.00 2019-05-28 09:03:07.000 148 33844.50 272.89 17110.93 88888.00 2019-05-28 09:03:08.000 148 33844.48 272.87 17110.89 88888.00 2019-05-28 09:03:09.000 148 33844.46 272.87 17110.88 88888.00 2019-05-28 09:03:10.000 148 33844.42 272.85 17110.93 37925.35 2019-05-28 09:03:11.000 148 33844.44 272.79 17110.95 88888.00 2019-05-28 09:03:12.000 148 33844.41 272.77 17110.95 88888.00 2019-05-28 09:03:13.000 148 33844.39 272.78 17110.94 88888.00 2019-05-28 09:03:14.000 148 33844.42 272.77 17110.96 88888.00 2019-05-28 09:03:15.000 148 33844.44 272.76 17110.95 37925.24 2019-05-28 09:03:16.000 148 33844.45 272.70 17110.96 88888.00 2019-05-28 09:03:17.000 148 33844.44 272.61 17111.00 88888.00 2019-05-28 09:03:18.000 148 33844.42 272.62 17111.01 88888.00 2019-05-28 09:03:19.000 148 33844.44 272.62 17111.02 88888.00 2019-05-28 09:03:20.000 148 33844.39 272.66 17110.97 37925.28 2019-05-28 09:03:21.000 148 33844.37 272.65 17110.96 88888.00 2019-05-28 09:03:22.000 148 33844.38 272.61 17110.93 88888.00 2019-05-28 09:03:23.000 148 33844.37 272.57 17110.92 88888.00 2019-05-28 09:03:24.000 148 33844.37 272.56 17110.96 88888.00 2019-05-28 09:03:25.000 148 33844.34 272.59 17110.98 37925.32 2019-05-28 09:03:26.000 148 33844.34 272.62 17110.99 88888.00 2019-05-28 09:03:27.000 148 33844.32 272.56 17110.99 88888.00 2019-05-28 09:03:28.000 148 33844.32 272.56 17110.97 88888.00 2019-05-28 09:03:29.000 148 33844.35 272.58 17110.95 88888.00 2019-05-28 09:03:30.000 148 33844.32 272.55 17110.94 37925.29 2019-05-28 09:03:31.000 148 33844.34 272.58 17110.94 88888.00 2019-05-28 09:03:32.000 148 33844.35 272.56 17110.94 88888.00 2019-05-28 09:03:33.000 148 33844.36 272.57 17110.93 88888.00 2019-05-28 09:03:34.000 148 33844.36 272.58 17110.93 88888.00 2019-05-28 09:03:35.000 148 33844.41 272.56 17110.96 37925.28 2019-05-28 09:03:36.000 148 33844.45 272.56 17110.96 88888.00 2019-05-28 09:03:37.000 148 33844.41 272.54 17110.97 88888.00 2019-05-28 09:03:38.000 148 33844.38 272.54 17110.98 88888.00 2019-05-28 09:03:39.000 148 33844.39 272.59 17110.97 88888.00 2019-05-28 09:03:40.000 148 33844.39 272.59 17110.98 37925.30 2019-05-28 09:03:41.000 148 33844.38 272.54 17110.99 88888.00 2019-05-28 09:03:42.000 148 33844.37 272.54 17110.97 88888.00 2019-05-28 09:03:43.000 148 33844.35 272.52 17110.95 88888.00 2019-05-28 09:03:44.000 148 33844.37 272.49 17110.95 88888.00 2019-05-28 09:03:45.000 148 33844.42 272.53 17110.94 37925.35 2019-05-28 09:03:46.000 148 33844.40 272.53 17110.91 88888.00 2019-05-28 09:03:47.000 148 33844.36 272.51 17110.94 88888.00 2019-05-28 09:03:48.000 148 33844.37 272.55 17110.92 88888.00 2019-05-28 09:03:49.000 148 33844.40 272.52 17110.91 88888.00 2019-05-28 09:03:50.000 148 33844.44 272.53 17110.94 37925.23 2019-05-28 09:03:51.000 148 33844.44 272.50 17110.96 88888.00 2019-05-28 09:03:52.000 148 33844.45 272.46 17110.99 88888.00 2019-05-28 09:03:53.000 148 33844.45 272.49 17110.98 88888.00 2019-05-28 09:03:54.000 148 33844.44 272.50 17110.94 88888.00 2019-05-28 09:03:55.000 148 33844.43 272.51 17110.94 37925.39 2019-05-28 09:03:56.000 148 33844.47 272.55 17111.01 88888.00 2019-05-28 09:03:57.000 148 33844.51 272.53 17110.97 88888.00 2019-05-28 09:03:58.000 148 33844.53 272.50 17110.96 88888.00 2019-05-28 09:03:59.000 148 33844.52 272.47 17110.93 88888.00 2019-05-28 09:04:00.000 148 33844.53 272.43 17110.96 37925.35 2019-05-28 09:04:01.000 148 33844.52 272.43 17110.95 88888.00 2019-05-28 09:04:02.000 148 33844.50 272.46 17110.93 88888.00 2019-05-28 09:04:03.000 148 33844.49 272.44 17110.91 88888.00 2019-05-28 09:04:04.000 148 33844.49 272.44 17110.92 88888.00 2019-05-28 09:04:05.000 148 33844.45 272.44 17110.95 37925.43 2019-05-28 09:04:06.000 148 33844.45 272.44 17110.98 88888.00 2019-05-28 09:04:07.000 148 33844.44 272.40 17111.01 88888.00 2019-05-28 09:04:08.000 148 33844.46 272.43 17110.98 88888.00 2019-05-28 09:04:09.000 148 33844.49 272.40 17110.93 88888.00 2019-05-28 09:04:10.000 148 33844.50 272.42 17110.98 37925.51 2019-05-28 09:04:11.000 148 33844.49 272.41 17110.95 88888.00 2019-05-28 09:04:12.000 148 33844.49 272.36 17110.96 88888.00 2019-05-28 09:04:13.000 148 33844.49 272.37 17110.95 88888.00 2019-05-28 09:04:14.000 148 33844.49 272.39 17110.94 88888.00 2019-05-28 09:04:15.000 148 33844.55 272.39 17110.99 37925.43 2019-05-28 09:04:16.000 148 33844.57 272.40 17111.00 88888.00 2019-05-28 09:04:17.000 148 33844.57 272.39 17110.99 88888.00 2019-05-28 09:04:18.000 148 33844.60 272.34 17110.97 88888.00 2019-05-28 09:04:19.000 148 33844.63 272.34 17110.94 88888.00 2019-05-28 09:04:20.000 148 33844.63 272.32 17110.96 37925.54 2019-05-28 09:04:21.000 148 33844.68 272.32 17110.96 88888.00 2019-05-28 09:04:22.000 148 33844.66 272.34 17110.95 88888.00 2019-05-28 09:04:23.000 148 33844.71 272.35 17110.99 88888.00 2019-05-28 09:04:24.000 148 33844.73 272.38 17110.98 88888.00 2019-05-28 09:04:25.000 148 33844.71 272.34 17110.94 37925.52 2019-05-28 09:04:26.000 148 33844.72 272.34 17110.97 88888.00 2019-05-28 09:04:27.000 148 33844.75 272.37 17110.95 88888.00 2019-05-28 09:04:28.000 148 33844.75 272.33 17110.92 88888.00 2019-05-28 09:04:29.000 148 33844.76 272.30 17110.91 88888.00 2019-05-28 09:04:30.000 148 33844.78 272.30 17110.89 37925.57 2019-05-28 09:04:31.000 148 33844.79 272.33 17110.92 88888.00 2019-05-28 09:04:32.000 148 33844.80 272.36 17110.91 88888.00 2019-05-28 09:04:33.000 148 33844.80 272.35 17110.92 88888.00 2019-05-28 09:04:34.000 148 33844.82 272.31 17110.95 88888.00 2019-05-28 09:04:35.000 148 33844.87 272.28 17110.93 37925.67 2019-05-28 09:04:36.000 148 33844.87 272.31 17110.91 88888.00 2019-05-28 09:04:37.000 148 33844.91 272.34 17110.95 88888.00 2019-05-28 09:04:38.000 148 33844.91 272.32 17110.94 88888.00 2019-05-28 09:04:39.000 148 33844.89 272.30 17110.94 88888.00 2019-05-28 09:04:40.000 148 33844.90 272.32 17110.93 37925.66 2019-05-28 09:04:41.000 148 33844.93 272.33 17110.92 88888.00 2019-05-28 09:04:42.000 148 33844.87 272.29 17110.93 88888.00 2019-05-28 09:04:43.000 148 33844.90 272.27 17110.93 88888.00 2019-05-28 09:04:44.000 148 33844.94 272.25 17110.95 88888.00 2019-05-28 09:04:45.000 148 33844.92 272.24 17110.96 37925.69 2019-05-28 09:04:46.000 148 33844.90 272.22 17110.88 88888.00 2019-05-28 09:04:47.000 148 33844.93 272.20 17110.88 88888.00 2019-05-28 09:04:48.000 148 33844.95 272.20 17110.92 88888.00 2019-05-28 09:04:49.000 148 33844.96 272.21 17110.94 88888.00 2019-05-28 09:04:50.000 148 33845.00 272.21 17110.90 37925.72 2019-05-28 09:04:51.000 148 33845.00 272.22 17110.90 88888.00 2019-05-28 09:04:52.000 148 33844.99 272.22 17110.91 88888.00 2019-05-28 09:04:53.000 148 33844.98 272.19 17110.94 88888.00 2019-05-28 09:04:54.000 148 33844.96 272.18 17110.95 88888.00 2019-05-28 09:04:55.000 148 33844.96 272.22 17110.94 37925.86 2019-05-28 09:04:56.000 148 33845.00 272.18 17110.97 88888.00 2019-05-28 09:04:57.000 148 33845.00 272.18 17110.97 88888.00 2019-05-28 09:04:58.000 148 33844.99 272.15 17110.94 88888.00 2019-05-28 09:04:59.000 148 33845.02 272.16 17110.95 88888.00 2019-05-28 09:05:00.000 148 33845.04 272.15 17110.98 37925.89 2019-05-28 09:05:01.000 148 33845.01 272.19 17111.00 88888.00 2019-05-28 09:05:02.000 148 33845.06 272.21 17110.99 88888.00 2019-05-28 09:05:03.000 148 33845.11 272.23 17110.98 88888.00 2019-05-28 09:05:04.000 148 33845.09 272.20 17110.93 88888.00 2019-05-28 09:05:05.000 148 33845.12 272.19 17110.92 37925.86 2019-05-28 09:05:06.000 148 33845.13 272.18 17110.91 88888.00 2019-05-28 09:05:07.000 148 33845.13 272.16 17110.88 88888.00 2019-05-28 09:05:08.000 148 33845.11 272.17 17110.91 88888.00 2019-05-28 09:05:09.000 148 33845.12 272.18 17110.92 88888.00 2019-05-28 09:05:10.000 148 33845.11 272.19 17110.88 37925.91 2019-05-28 09:05:11.000 148 33845.11 272.14 17110.88 88888.00 2019-05-28 09:05:12.000 148 33845.14 272.16 17110.90 88888.00 2019-05-28 09:05:13.000 148 33845.17 272.14 17110.90 88888.00 2019-05-28 09:05:14.000 148 33845.18 272.14 17110.92 88888.00 2019-05-28 09:05:15.000 148 33845.19 272.13 17110.92 37926.00 2019-05-28 09:05:16.000 148 33845.19 272.09 17110.88 88888.00 2019-05-28 09:05:17.000 148 33845.20 272.09 17110.89 88888.00 2019-05-28 09:05:18.000 148 33845.16 272.09 17110.91 88888.00 2019-05-28 09:05:19.000 148 33845.15 272.05 17110.90 88888.00 2019-05-28 09:05:20.000 148 33845.16 272.00 17110.89 37926.05 2019-05-28 09:05:21.000 148 33845.20 272.01 17110.89 88888.00 2019-05-28 09:05:22.000 148 33845.21 272.00 17110.90 88888.00 2019-05-28 09:05:23.000 148 33845.26 272.00 17110.89 88888.00 2019-05-28 09:05:24.000 148 33845.29 272.03 17110.88 88888.00 2019-05-28 09:05:25.000 148 33845.31 272.08 17110.91 37926.00 2019-05-28 09:05:26.000 148 33845.29 272.07 17110.88 88888.00 2019-05-28 09:05:27.000 148 33845.26 272.04 17110.86 88888.00 2019-05-28 09:05:28.000 148 33845.23 272.06 17110.90 88888.00 2019-05-28 09:05:29.000 148 33845.22 272.06 17110.89 88888.00 2019-05-28 09:05:30.000 148 33845.24 272.08 17110.88 37926.01 2019-05-28 09:05:31.000 148 33845.25 272.09 17110.89 88888.00 2019-05-28 09:05:32.000 148 33845.26 272.11 17110.89 88888.00 2019-05-28 09:05:33.000 148 33845.25 272.08 17110.92 88888.00 2019-05-28 09:05:34.000 148 33845.23 272.10 17110.90 88888.00 2019-05-28 09:05:35.000 148 33845.27 272.09 17110.89 37926.01 2019-05-28 09:05:36.000 148 33845.28 272.08 17110.92 88888.00 2019-05-28 09:05:37.000 148 33845.28 272.07 17110.85 88888.00 2019-05-28 09:05:38.000 148 33845.28 272.08 17110.86 88888.00 2019-05-28 09:05:39.000 148 33845.25 272.09 17110.83 88888.00 2019-05-28 09:05:40.000 148 33845.26 272.08 17110.82 37926.11 2019-05-28 09:05:41.000 148 33845.26 272.10 17110.84 88888.00 2019-05-28 09:05:42.000 148 33845.29 272.10 17110.82 88888.00 2019-05-28 09:05:43.000 148 33845.31 272.07 17110.81 88888.00 2019-05-28 09:05:44.000 148 33845.31 272.08 17110.83 88888.00 2019-05-28 09:05:45.000 148 33845.28 272.07 17110.84 37926.13 2019-05-28 09:05:46.000 148 33845.23 272.04 17110.87 88888.00 2019-05-28 09:05:47.000 148 33845.27 272.07 17110.86 88888.00 2019-05-28 09:05:48.000 148 33845.28 272.11 17110.85 88888.00 2019-05-28 09:05:49.000 148 33845.31 272.11 17110.85 88888.00 2019-05-28 09:05:50.000 148 33845.32 272.11 17110.86 37926.11 2019-05-28 09:05:51.000 148 33845.30 272.09 17110.87 88888.00 2019-05-28 09:05:52.000 148 33845.30 272.05 17110.86 88888.00 2019-05-28 09:05:53.000 148 33845.34 272.03 17110.88 88888.00 2019-05-28 09:05:54.000 148 33845.35 272.02 17110.87 88888.00 2019-05-28 09:05:55.000 148 33845.36 272.02 17110.86 37926.06 2019-05-28 09:05:56.000 148 33845.36 272.01 17110.85 88888.00 2019-05-28 09:05:57.000 148 33845.36 272.03 17110.91 88888.00 2019-05-28 09:05:58.000 148 33845.37 272.05 17110.91 88888.00 2019-05-28 09:05:59.000 148 33845.37 272.08 17110.87 88888.00 2019-05-28 09:06:00.000 148 33845.34 272.04 17110.87 37926.17 2019-05-28 09:06:01.000 148 33845.34 272.08 17110.87 88888.00 2019-05-28 09:06:02.000 148 33845.33 272.06 17110.90 88888.00 2019-05-28 09:06:03.000 148 33845.35 272.07 17110.88 88888.00 2019-05-28 09:06:04.000 148 33845.36 272.05 17110.88 88888.00 2019-05-28 09:06:05.000 148 33845.38 272.05 17110.88 37926.12 2019-05-28 09:06:06.000 148 33845.39 271.99 17110.87 88888.00 2019-05-28 09:06:07.000 148 33845.41 272.05 17110.86 88888.00 2019-05-28 09:06:08.000 148 33845.43 272.07 17110.86 88888.00 2019-05-28 09:06:09.000 148 33845.42 272.05 17110.86 88888.00 2019-05-28 09:06:10.000 148 33845.40 272.05 17110.87 37926.16 2019-05-28 09:06:11.000 148 33845.41 272.02 17110.87 88888.00 2019-05-28 09:06:12.000 148 33845.41 272.01 17110.87 88888.00 2019-05-28 09:06:13.000 148 33845.45 272.03 17110.84 88888.00 2019-05-28 09:06:14.000 148 33845.44 272.05 17110.82 88888.00 2019-05-28 09:06:15.000 148 33845.43 272.06 17110.83 37926.18 2019-05-28 09:06:16.000 148 33845.47 272.11 17110.81 88888.00 2019-05-28 09:06:17.000 148 33845.49 272.08 17110.81 88888.00 2019-05-28 09:06:18.000 148 33845.47 272.06 17110.79 88888.00 2019-05-28 09:06:19.000 148 33845.46 272.07 17110.80 88888.00 2019-05-28 09:06:20.000 148 33845.46 272.10 17110.78 37926.25 2019-05-28 09:06:21.000 148 33845.48 272.08 17110.80 88888.00 2019-05-28 09:06:22.000 148 33845.49 272.06 17110.81 88888.00 2019-05-28 09:06:23.000 148 33845.52 272.05 17110.85 88888.00 2019-05-28 09:06:24.000 148 33845.48 272.06 17110.87 88888.00 2019-05-28 09:06:25.000 148 33845.50 272.04 17110.81 37926.14 2019-05-28 09:06:26.000 148 33845.51 272.02 17110.82 88888.00 2019-05-28 09:06:27.000 148 33845.53 272.05 17110.81 88888.00 2019-05-28 09:06:28.000 148 33845.56 272.07 17110.81 88888.00 2019-05-28 09:06:29.000 148 33845.57 272.09 17110.84 88888.00 2019-05-28 09:06:30.000 148 33845.58 272.11 17110.79 37926.28 2019-05-28 09:06:31.000 148 33845.59 272.10 17110.76 88888.00 2019-05-28 09:06:32.000 148 33845.60 272.11 17110.79 88888.00 2019-05-28 09:06:33.000 148 33845.57 272.12 17110.79 88888.00 2019-05-28 09:06:34.000 148 33845.57 272.11 17110.80 88888.00 2019-05-28 09:06:35.000 148 33845.59 272.12 17110.80 37926.33 2019-05-28 09:06:36.000 148 33845.57 272.08 17110.82 88888.00 2019-05-28 09:06:37.000 148 33845.58 272.08 17110.83 88888.00 2019-05-28 09:06:38.000 148 33845.58 272.06 17110.83 88888.00 2019-05-28 09:06:39.000 148 33845.61 272.03 17110.84 88888.00 2019-05-28 09:06:40.000 148 33845.63 272.05 17110.83 37926.31 2019-05-28 09:06:41.000 148 33845.63 272.06 17110.83 88888.00 2019-05-28 09:06:42.000 148 33845.63 272.01 17110.80 88888.00 2019-05-28 09:06:43.000 148 33845.64 272.06 17110.80 88888.00 2019-05-28 09:06:44.000 148 33845.68 272.10 17110.83 88888.00 2019-05-28 09:06:45.000 148 33845.69 272.11 17110.84 37926.36 2019-05-28 09:06:46.000 148 33845.66 272.09 17110.83 88888.00 2019-05-28 09:06:47.000 148 33845.67 272.06 17110.77 88888.00 2019-05-28 09:06:48.000 148 33845.71 272.04 17110.76 88888.00 2019-05-28 09:06:49.000 148 33845.72 272.03 17110.80 88888.00 2019-05-28 09:06:50.000 148 33845.72 272.04 17110.81 37926.32 2019-05-28 09:06:51.000 148 33845.75 272.04 17110.75 88888.00 2019-05-28 09:06:52.000 148 33845.73 271.99 17110.72 88888.00 2019-05-28 09:06:53.000 148 33845.72 272.01 17110.73 88888.00 2019-05-28 09:06:54.000 148 33845.71 272.03 17110.77 88888.00 2019-05-28 09:06:55.000 148 33845.75 272.04 17110.80 37926.39 2019-05-28 09:06:56.000 148 33845.78 272.04 17110.79 88888.00 2019-05-28 09:06:57.000 148 33845.79 272.12 17110.77 88888.00 2019-05-28 09:06:58.000 148 33845.75 272.11 17110.78 88888.00 2019-05-28 09:06:59.000 148 33845.73 272.07 17110.77 88888.00 2019-05-28 09:07:00.000 148 33845.72 272.04 17110.80 37926.48 2019-05-28 09:07:01.000 148 33845.77 272.03 17110.79 88888.00 2019-05-28 09:07:02.000 148 33845.76 272.04 17110.83 88888.00 2019-05-28 09:07:03.000 148 33845.76 272.03 17110.84 88888.00 2019-05-28 09:07:04.000 148 33845.77 272.04 17110.81 88888.00 2019-05-28 09:07:05.000 148 33845.76 272.06 17110.81 37926.40 2019-05-28 09:07:06.000 148 33845.74 272.00 17110.85 88888.00 2019-05-28 09:07:07.000 148 33845.73 272.00 17110.82 88888.00 2019-05-28 09:07:08.000 148 33845.72 272.03 17110.83 88888.00 2019-05-28 09:07:09.000 148 33845.69 272.01 17110.82 88888.00 2019-05-28 09:07:10.000 148 33845.68 271.99 17110.84 37926.35 2019-05-28 09:07:11.000 148 33845.72 272.00 17110.85 88888.00 2019-05-28 09:07:12.000 148 33845.70 272.00 17110.83 88888.00 2019-05-28 09:07:13.000 148 33845.71 272.01 17110.84 88888.00 2019-05-28 09:07:14.000 148 33845.72 271.99 17110.84 88888.00 2019-05-28 09:07:15.000 148 33845.71 271.97 17110.85 37926.37 2019-05-28 09:07:16.000 148 33845.71 272.01 17110.83 88888.00 2019-05-28 09:07:17.000 148 33845.71 271.98 17110.82 88888.00 2019-05-28 09:07:18.000 148 33845.71 272.02 17110.79 88888.00 2019-05-28 09:07:19.000 148 33845.73 272.02 17110.82 88888.00 2019-05-28 09:07:20.000 148 33845.75 271.97 17110.83 37926.31 2019-05-28 09:07:21.000 148 33845.75 271.97 17110.81 88888.00 2019-05-28 09:07:22.000 148 33845.72 271.95 17110.83 88888.00 2019-05-28 09:07:23.000 148 33845.73 271.92 17110.87 88888.00 2019-05-28 09:07:24.000 148 33845.72 271.94 17110.84 88888.00 2019-05-28 09:07:25.000 148 33845.70 271.94 17110.84 37926.44 2019-05-28 09:07:26.000 148 33845.66 271.90 17110.81 88888.00 2019-05-28 09:07:27.000 148 33845.67 271.85 17110.83 88888.00 2019-05-28 09:07:28.000 148 33845.70 271.90 17110.86 88888.00 2019-05-28 09:07:29.000 148 33845.73 271.89 17110.85 88888.00 2019-05-28 09:07:30.000 148 33845.72 271.87 17110.84 37926.36 2019-05-28 09:07:31.000 148 33845.70 271.87 17110.82 88888.00 2019-05-28 09:07:32.000 148 33845.75 271.85 17110.86 88888.00 2019-05-28 09:07:33.000 148 33845.76 271.82 17110.89 88888.00 2019-05-28 09:07:34.000 148 33845.74 271.81 17110.87 88888.00 2019-05-28 09:07:35.000 148 33845.70 271.82 17110.88 37926.36 2019-05-28 09:07:36.000 148 33845.70 271.79 17110.89 88888.00 2019-05-28 09:07:37.000 148 33845.73 271.72 17110.87 88888.00 2019-05-28 09:07:38.000 148 33845.70 271.75 17110.89 88888.00 2019-05-28 09:07:39.000 148 33845.74 271.77 17110.89 88888.00 2019-05-28 09:07:40.000 148 33845.71 271.75 17110.87 37926.45 2019-05-28 09:07:41.000 148 33845.70 271.75 17110.86 88888.00 2019-05-28 09:07:42.000 148 33845.75 271.72 17110.88 88888.00 2019-05-28 09:07:43.000 148 33845.72 271.77 17110.88 88888.00 2019-05-28 09:07:44.000 148 33845.71 271.72 17110.90 88888.00 2019-05-28 09:07:45.000 148 33845.69 271.73 17110.91 37926.43 2019-05-28 09:07:46.000 148 33845.70 271.71 17110.88 88888.00 2019-05-28 09:07:47.000 148 33845.68 271.74 17110.85 88888.00 2019-05-28 09:07:48.000 148 33845.68 271.79 17110.85 88888.00 2019-05-28 09:07:49.000 148 33845.70 271.79 17110.87 88888.00 2019-05-28 09:07:50.000 148 33845.65 271.80 17110.88 37926.43 2019-05-28 09:07:51.000 148 33845.65 271.79 17110.90 88888.00 2019-05-28 09:07:52.000 148 33845.68 271.80 17110.87 88888.00 2019-05-28 09:07:53.000 148 33845.69 271.77 17110.84 88888.00 2019-05-28 09:07:54.000 148 33845.67 271.79 17110.84 88888.00 2019-05-28 09:07:55.000 148 33845.69 271.79 17110.85 37926.43 2019-05-28 09:07:56.000 148 33845.66 271.79 17110.87 88888.00 2019-05-28 09:07:57.000 148 33845.67 271.75 17110.85 88888.00 2019-05-28 09:07:58.000 148 33845.70 271.76 17110.83 88888.00 2019-05-28 09:07:59.000 148 33845.71 271.83 17110.84 88888.00 2019-05-28 09:08:00.000 148 33845.71 271.76 17110.85 37926.35 2019-05-28 09:08:01.000 148 33845.68 271.76 17110.84 88888.00 2019-05-28 09:08:02.000 148 33845.73 271.73 17110.84 88888.00 2019-05-28 09:08:03.000 148 33845.74 271.72 17110.83 88888.00 2019-05-28 09:08:04.000 148 33845.74 271.79 17110.82 88888.00 2019-05-28 09:08:05.000 148 33845.72 271.78 17110.84 37926.37 2019-05-28 09:08:06.000 148 33845.75 271.79 17110.85 88888.00 2019-05-28 09:08:07.000 148 33845.72 271.80 17110.85 88888.00 2019-05-28 09:08:08.000 148 33845.71 271.82 17110.80 88888.00 2019-05-28 09:08:09.000 148 33845.71 271.78 17110.82 88888.00 2019-05-28 09:08:10.000 148 33845.72 271.74 17110.83 37926.36 2019-05-28 09:08:11.000 148 33845.70 271.72 17110.86 88888.00 2019-05-28 09:08:12.000 148 33845.70 271.75 17110.87 88888.00 2019-05-28 09:08:13.000 148 33845.75 271.69 17110.84 88888.00 2019-05-28 09:08:14.000 148 33845.73 271.72 17110.79 88888.00 2019-05-28 09:08:15.000 148 33845.75 271.75 17110.74 37926.35 2019-05-28 09:08:16.000 148 33845.75 271.76 17110.77 88888.00 2019-05-28 09:08:17.000 148 33845.75 271.74 17110.79 88888.00 2019-05-28 09:08:18.000 148 33845.72 271.69 17110.82 88888.00 2019-05-28 09:08:19.000 148 33845.69 271.69 17110.83 88888.00 2019-05-28 09:08:20.000 148 33845.70 271.71 17110.83 37926.37 2019-05-28 09:08:21.000 148 33845.72 271.69 17110.84 88888.00 2019-05-28 09:08:22.000 148 33845.73 271.65 17110.89 88888.00 2019-05-28 09:08:23.000 148 33845.72 271.69 17110.86 88888.00 2019-05-28 09:08:24.000 148 33845.76 271.68 17110.82 88888.00 2019-05-28 09:08:25.000 148 33845.74 271.65 17110.86 37926.47 2019-05-28 09:08:26.000 148 33845.73 271.66 17110.90 88888.00 2019-05-28 09:08:27.000 148 33845.73 271.65 17110.88 88888.00 2019-05-28 09:08:28.000 148 33845.73 271.64 17110.89 88888.00 2019-05-28 09:08:29.000 148 33845.72 271.64 17110.90 88888.00 2019-05-28 09:08:30.000 148 33845.72 271.64 17110.95 37926.38 2019-05-28 09:08:31.000 148 33845.74 271.66 17110.96 88888.00 2019-05-28 09:08:32.000 148 33845.72 271.66 17110.92 88888.00 2019-05-28 09:08:33.000 148 33845.72 271.70 17110.94 88888.00 2019-05-28 09:08:34.000 148 33845.72 271.65 17110.94 88888.00 2019-05-28 09:08:35.000 148 33845.69 271.62 17110.91 37926.33 2019-05-28 09:08:36.000 148 33845.68 271.60 17110.94 88888.00 2019-05-28 09:08:37.000 148 33845.66 271.64 17110.96 88888.00 2019-05-28 09:08:38.000 148 33845.65 271.61 17110.97 88888.00 2019-05-28 09:08:39.000 148 33845.64 271.61 17110.92 88888.00 2019-05-28 09:08:40.000 148 33845.64 271.65 17110.90 37926.40 2019-05-28 09:08:41.000 148 33845.63 271.70 17110.88 88888.00 2019-05-28 09:08:42.000 148 33845.64 271.64 17110.92 88888.00 2019-05-28 09:08:43.000 148 33845.69 271.61 17110.95 88888.00 2019-05-28 09:08:44.000 148 33845.69 271.60 17110.91 88888.00 2019-05-28 09:08:45.000 148 33845.68 271.59 17110.89 37926.37 2019-05-28 09:08:46.000 148 33845.66 271.59 17110.94 88888.00 2019-05-28 09:08:47.000 148 33845.61 271.60 17110.95 88888.00 2019-05-28 09:08:48.000 148 33845.60 271.59 17110.95 88888.00 2019-05-28 09:08:49.000 148 33845.63 271.58 17110.96 88888.00 2019-05-28 09:08:50.000 148 33845.64 271.59 17110.93 37926.36 2019-05-28 09:08:51.000 148 33845.64 271.60 17110.88 88888.00 2019-05-28 09:08:52.000 148 33845.65 271.56 17110.88 88888.00 2019-05-28 09:08:53.000 148 33845.65 271.56 17110.92 88888.00 2019-05-28 09:08:54.000 148 33845.63 271.56 17110.95 88888.00 2019-05-28 09:08:55.000 148 33845.61 271.56 17110.97 37926.24 2019-05-28 09:08:56.000 148 33845.61 271.57 17110.99 88888.00 2019-05-28 09:08:57.000 148 33845.60 271.58 17111.02 88888.00 2019-05-28 09:08:58.000 148 33845.58 271.57 17110.98 88888.00 2019-05-28 09:08:59.000 148 33845.58 271.60 17110.91 88888.00 2019-05-28 09:09:00.000 148 33845.59 271.62 17110.92 37926.32 2019-05-28 09:09:01.000 148 33845.60 271.64 17110.94 88888.00 2019-05-28 09:09:02.000 148 33845.59 271.63 17110.94 88888.00 2019-05-28 09:09:03.000 148 33845.66 271.66 17110.96 88888.00 2019-05-28 09:09:04.000 148 33845.64 271.63 17110.96 88888.00 2019-05-28 09:09:05.000 148 33845.62 271.63 17110.98 37926.38 2019-05-28 09:09:06.000 148 33845.62 271.62 17110.90 88888.00 2019-05-28 09:09:07.000 148 33845.63 271.60 17110.90 88888.00 2019-05-28 09:09:08.000 148 33845.67 271.64 17110.94 88888.00 2019-05-28 09:09:09.000 148 33845.62 271.63 17110.94 88888.00 2019-05-28 09:09:10.000 148 33845.65 271.61 17110.96 37926.30 2019-05-28 09:09:11.000 148 33845.65 271.62 17110.95 88888.00 2019-05-28 09:09:12.000 148 33845.62 271.62 17110.89 88888.00 2019-05-28 09:09:13.000 148 33845.63 271.56 17110.94 88888.00 2019-05-28 09:09:14.000 148 33845.62 271.59 17111.00 88888.00 2019-05-28 09:09:15.000 148 33845.62 271.59 17111.01 37926.36 2019-05-28 09:09:16.000 148 33845.58 271.57 17110.99 88888.00 2019-05-28 09:09:17.000 148 33845.56 271.58 17110.97 88888.00 2019-05-28 09:09:18.000 148 33845.54 271.59 17110.93 88888.00 2019-05-28 09:09:19.000 148 33845.56 271.58 17110.92 88888.00 2019-05-28 09:09:20.000 148 33845.56 271.53 17110.92 37926.38 2019-05-28 09:09:21.000 148 33845.57 271.52 17110.95 88888.00 2019-05-28 09:09:22.000 148 33845.61 271.54 17110.98 88888.00 2019-05-28 09:09:23.000 148 33845.62 271.58 17110.96 88888.00 2019-05-28 09:09:24.000 148 33845.64 271.59 17110.97 88888.00 2019-05-28 09:09:25.000 148 33845.61 271.64 17110.95 37926.32 2019-05-28 09:09:26.000 148 33845.60 271.61 17110.94 88888.00 2019-05-28 09:09:27.000 148 33845.61 271.61 17110.92 88888.00 2019-05-28 09:09:28.000 148 33845.60 271.61 17110.94 88888.00 2019-05-28 09:09:29.000 148 33845.55 271.58 17110.92 88888.00 2019-05-28 09:09:30.000 148 33845.57 271.59 17110.89 37926.38 2019-05-28 09:09:31.000 148 33845.60 271.57 17110.91 88888.00 2019-05-28 09:09:32.000 148 33845.61 271.57 17110.94 88888.00 2019-05-28 09:09:33.000 148 33845.62 271.64 17110.93 88888.00 2019-05-28 09:09:34.000 148 33845.60 271.61 17110.94 88888.00 2019-05-28 09:09:35.000 148 33845.59 271.58 17110.98 37926.26 2019-05-28 09:09:36.000 148 33845.58 271.58 17111.03 88888.00 2019-05-28 09:09:37.000 148 33845.57 271.60 17111.03 88888.00 2019-05-28 09:09:38.000 148 33845.60 271.59 17111.00 88888.00 2019-05-28 09:09:39.000 148 33845.61 271.58 17111.03 88888.00 2019-05-28 09:09:40.000 148 33845.61 271.61 17110.98 37926.21 2019-05-28 09:09:41.000 148 33845.54 271.64 17110.99 88888.00 2019-05-28 09:09:42.000 148 33845.55 271.66 17110.98 88888.00 2019-05-28 09:09:43.000 148 33845.51 271.65 17110.93 88888.00 2019-05-28 09:09:44.000 148 33845.49 271.64 17110.96 88888.00 2019-05-28 09:09:45.000 148 33845.48 271.63 17110.94 37926.19 2019-05-28 09:09:46.000 148 33845.49 271.56 17110.94 88888.00 2019-05-28 09:09:47.000 148 33845.52 271.53 17110.95 88888.00 2019-05-28 09:09:48.000 148 33845.50 271.56 17110.98 88888.00 2019-05-28 09:09:49.000 148 33845.50 271.57 17110.98 88888.00 2019-05-28 09:09:50.000 148 33845.51 271.55 17110.96 37926.23 2019-05-28 09:09:51.000 148 33845.52 271.56 17110.95 88888.00 2019-05-28 09:09:52.000 148 33845.52 271.58 17110.93 88888.00 2019-05-28 09:09:53.000 148 33845.53 271.56 17110.95 88888.00 2019-05-28 09:09:54.000 148 33845.51 271.57 17110.98 88888.00 2019-05-28 09:09:55.000 148 33845.50 271.53 17110.98 37926.25 2019-05-28 09:09:56.000 148 33845.48 271.52 17110.96 88888.00 2019-05-28 09:09:57.000 148 33845.47 271.59 17110.91 88888.00 2019-05-28 09:09:58.000 148 33845.44 271.61 17110.93 88888.00 2019-05-28 09:09:59.000 148 33845.41 271.62 17110.91 88888.00 2019-05-28 09:10:00.000 148 33845.41 271.59 17110.90 37926.15 2019-05-28 09:10:01.000 148 33845.43 271.58 17110.93 88888.00 2019-05-28 09:10:02.000 148 33845.43 271.56 17110.95 88888.00 2019-05-28 09:10:03.000 148 33845.44 271.59 17110.92 88888.00 2019-05-28 09:10:04.000 148 33845.43 271.56 17110.90 88888.00 2019-05-28 09:10:05.000 148 33845.41 271.60 17110.92 37926.27 2019-05-28 09:10:06.000 148 33845.44 271.59 17110.95 88888.00 2019-05-28 09:10:07.000 148 33845.47 271.58 17110.96 88888.00 2019-05-28 09:10:08.000 148 33845.48 271.62 17110.92 88888.00 2019-05-28 09:10:09.000 148 33845.48 271.67 17110.88 88888.00 2019-05-28 09:10:10.000 148 33845.48 271.67 17110.88 37926.21 2019-05-28 09:10:11.000 148 33845.50 271.70 17110.91 88888.00 2019-05-28 09:10:12.000 148 33845.48 271.73 17110.90 88888.00 2019-05-28 09:10:13.000 148 33845.47 271.68 17110.90 88888.00 2019-05-28 09:10:14.000 148 33845.44 271.69 17110.92 88888.00 2019-05-28 09:10:15.000 148 33845.45 271.70 17110.90 37926.18 2019-05-28 09:10:16.000 148 33845.46 271.70 17110.95 88888.00 2019-05-28 09:10:17.000 148 33845.48 271.69 17110.94 88888.00 2019-05-28 09:10:18.000 148 33845.44 271.67 17110.94 88888.00 2019-05-28 09:10:19.000 148 33845.44 271.68 17110.97 88888.00 2019-05-28 09:10:20.000 148 33845.47 271.67 17110.97 37926.20 2019-05-28 09:10:21.000 148 33845.45 271.65 17110.95 88888.00 2019-05-28 09:10:22.000 148 33845.46 271.69 17110.96 88888.00 2019-05-28 09:10:23.000 148 33845.49 271.67 17110.96 88888.00 2019-05-28 09:10:24.000 148 33845.48 271.66 17111.00 88888.00 2019-05-28 09:10:25.000 148 33845.46 271.70 17111.00 37926.22 2019-05-28 09:10:26.000 148 33845.44 271.70 17111.02 88888.00 2019-05-28 09:10:27.000 148 33845.45 271.67 17110.98 88888.00 2019-05-28 09:10:28.000 148 33845.48 271.67 17110.97 88888.00 2019-05-28 09:10:29.000 148 33845.47 271.65 17111.02 88888.00 2019-05-28 09:10:30.000 148 33845.48 271.66 17111.00 37926.15 2019-05-28 09:10:31.000 148 33845.51 271.68 17110.98 88888.00 2019-05-28 09:10:32.000 148 33845.49 271.70 17111.00 88888.00 2019-05-28 09:10:33.000 148 33845.51 271.66 17110.97 88888.00 2019-05-28 09:10:34.000 148 33845.50 271.60 17110.99 88888.00 2019-05-28 09:10:35.000 148 33845.49 271.58 17111.00 37926.20 2019-05-28 09:10:36.000 148 33845.48 271.58 17111.03 88888.00 2019-05-28 09:10:37.000 148 33845.55 271.63 17111.04 88888.00 2019-05-28 09:10:38.000 148 33845.56 271.60 17111.00 88888.00 2019-05-28 09:10:39.000 148 33845.55 271.60 17110.98 88888.00 2019-05-28 09:10:40.000 148 33845.52 271.60 17111.00 37926.12 2019-05-28 09:10:41.000 148 33845.58 271.63 17111.03 88888.00 2019-05-28 09:10:42.000 148 33845.56 271.63 17110.99 88888.00 2019-05-28 09:10:43.000 148 33845.54 271.59 17110.98 88888.00 2019-05-28 09:10:44.000 148 33845.58 271.60 17111.00 88888.00 2019-05-28 09:10:45.000 148 33845.58 271.63 17111.03 37926.24 2019-05-28 09:10:46.000 148 33845.56 271.64 17111.00 88888.00 2019-05-28 09:10:47.000 148 33845.55 271.59 17110.95 88888.00 2019-05-28 09:10:48.000 148 33845.56 271.56 17110.97 88888.00 2019-05-28 09:10:49.000 148 33845.56 271.57 17111.00 88888.00 2019-05-28 09:10:50.000 148 33845.57 271.57 17110.98 37926.33 2019-05-28 09:10:51.000 148 33845.56 271.57 17111.00 88888.00 2019-05-28 09:10:52.000 148 33845.55 271.65 17111.02 88888.00 2019-05-28 09:10:53.000 148 33845.56 271.67 17111.03 88888.00 2019-05-28 09:10:54.000 148 33845.54 271.65 17111.00 88888.00 2019-05-28 09:10:55.000 148 33845.51 271.66 17111.01 37926.27 2019-05-28 09:10:56.000 148 33845.51 271.70 17111.01 88888.00 2019-05-28 09:10:57.000 148 33845.52 271.76 17110.99 88888.00 2019-05-28 09:10:58.000 148 33845.52 271.75 17110.99 88888.00 2019-05-28 09:10:59.000 148 33845.50 271.76 17111.02 88888.00 2019-05-28 09:11:00.000 148 33845.47 271.74 17111.03 37926.24 2019-05-28 09:11:01.000 148 33845.46 271.69 17111.05 88888.00 2019-05-28 09:11:02.000 148 33845.48 271.68 17111.03 88888.00 2019-05-28 09:11:03.000 148 33845.50 271.69 17111.05 88888.00 2019-05-28 09:11:04.000 148 33845.51 271.71 17111.07 88888.00 2019-05-28 09:11:05.000 148 33845.51 271.68 17111.06 37926.35 2019-05-28 09:11:06.000 148 33845.50 271.65 17111.05 88888.00 2019-05-28 09:11:07.000 148 33845.48 271.66 17111.05 88888.00 2019-05-28 09:11:08.000 148 33845.47 271.62 17111.01 88888.00 2019-05-28 09:11:09.000 148 33845.51 271.62 17111.01 88888.00 2019-05-28 09:11:10.000 148 33845.51 271.62 17110.97 37926.33 2019-05-28 09:11:11.000 148 33845.52 271.62 17110.98 88888.00 2019-05-28 09:11:12.000 148 33845.52 271.60 17111.00 88888.00 2019-05-28 09:11:13.000 148 33845.56 271.61 17111.01 88888.00 2019-05-28 09:11:14.000 148 33845.58 271.61 17111.02 88888.00 2019-05-28 09:11:15.000 148 33845.58 271.64 17111.00 37926.29 2019-05-28 09:11:16.000 148 33845.56 271.62 17110.97 88888.00 2019-05-28 09:11:17.000 148 33845.57 271.58 17110.96 88888.00 2019-05-28 09:11:18.000 148 33845.54 271.54 17110.97 88888.00 2019-05-28 09:11:19.000 148 33845.59 271.60 17111.05 88888.00 2019-05-28 09:11:20.000 148 33845.66 271.60 17111.05 37926.35 2019-05-28 09:11:21.000 148 33845.64 271.55 17111.02 88888.00 2019-05-28 09:11:22.000 148 33845.60 271.57 17111.03 88888.00 2019-05-28 09:11:23.000 148 33845.62 271.55 17111.01 88888.00 2019-05-28 09:11:24.000 148 33845.63 271.55 17111.03 88888.00 2019-05-28 09:11:25.000 148 33845.68 271.56 17111.03 37926.34 2019-05-28 09:11:26.000 148 33845.70 271.52 17111.06 88888.00 2019-05-28 09:11:27.000 148 33845.68 271.51 17111.08 88888.00 2019-05-28 09:11:28.000 148 33845.71 271.54 17111.05 88888.00 2019-05-28 09:11:29.000 148 33845.71 271.56 17111.00 88888.00 2019-05-28 09:11:30.000 148 33845.70 271.55 17110.97 37926.45 2019-05-28 09:11:31.000 148 33845.70 271.52 17110.99 88888.00 2019-05-28 09:11:32.000 148 33845.70 271.50 17111.00 88888.00 2019-05-28 09:11:33.000 148 33845.70 271.51 17110.99 88888.00 2019-05-28 09:11:34.000 148 33845.72 271.50 17111.00 88888.00 2019-05-28 09:11:35.000 148 33845.68 271.47 17111.04 37926.47 2019-05-28 09:11:36.000 148 33845.68 271.50 17111.04 88888.00 2019-05-28 09:11:37.000 148 33845.74 271.54 17111.02 88888.00 2019-05-28 09:11:38.000 148 33845.77 271.51 17111.02 88888.00 2019-05-28 09:11:39.000 148 33845.77 271.52 17111.07 88888.00 2019-05-28 09:11:40.000 148 33845.77 271.47 17111.05 37926.54 2019-05-28 09:11:41.000 148 33845.75 271.46 17111.09 88888.00 2019-05-28 09:11:42.000 148 33845.78 271.49 17111.07 88888.00 2019-05-28 09:11:43.000 148 33845.76 271.46 17111.08 88888.00 2019-05-28 09:11:44.000 148 33845.78 271.45 17111.08 88888.00 2019-05-28 09:11:45.000 148 33845.79 271.49 17111.06 37926.47 2019-05-28 09:11:46.000 148 33845.80 271.46 17111.03 88888.00 2019-05-28 09:11:47.000 148 33845.80 271.49 17111.07 88888.00 2019-05-28 09:11:48.000 148 33845.78 271.48 17111.08 88888.00 2019-05-28 09:11:49.000 148 33845.76 271.46 17111.05 88888.00 2019-05-28 09:11:50.000 148 33845.77 271.46 17111.08 37926.44 2019-05-28 09:11:51.000 148 33845.81 271.58 17111.05 88888.00 2019-05-28 09:11:52.000 148 33845.86 271.61 17111.04 88888.00 2019-05-28 09:11:53.000 148 33845.86 271.60 17111.09 88888.00 2019-05-28 09:11:54.000 148 33845.82 271.60 17111.06 88888.00 2019-05-28 09:11:55.000 148 33845.85 271.55 17111.06 37926.48 2019-05-28 09:11:56.000 148 33845.86 271.51 17111.04 88888.00 2019-05-28 09:11:57.000 148 33845.84 271.51 17111.05 88888.00 2019-05-28 09:11:58.000 148 33845.81 271.50 17111.08 88888.00 2019-05-28 09:11:59.000 148 33845.85 271.50 17111.10 88888.00 2019-05-28 09:12:00.000 148 33845.87 271.52 17111.12 37926.57 2019-05-28 09:12:01.000 148 33845.86 271.49 17111.12 88888.00 2019-05-28 09:12:02.000 148 33845.85 271.54 17111.10 88888.00 2019-05-28 09:12:03.000 148 33845.89 271.56 17111.11 88888.00 2019-05-28 09:12:04.000 148 33845.89 271.50 17111.13 88888.00 2019-05-28 09:12:05.000 148 33845.87 271.37 17111.09 37926.59 2019-05-28 09:12:06.000 148 33845.86 271.36 17111.07 88888.00 2019-05-28 09:12:07.000 148 33845.91 271.39 17111.06 88888.00 2019-05-28 09:12:08.000 148 33845.90 271.43 17111.04 88888.00 2019-05-28 09:12:09.000 148 33845.92 271.48 17111.04 88888.00 2019-05-28 09:12:10.000 148 33845.91 271.47 17111.03 37926.63 2019-05-28 09:12:11.000 148 33845.91 271.47 17111.06 88888.00 2019-05-28 09:12:12.000 148 33845.91 271.45 17111.10 88888.00 2019-05-28 09:12:13.000 148 33845.89 271.46 17111.10 88888.00 2019-05-28 09:12:14.000 148 33845.90 271.46 17111.10 88888.00 2019-05-28 09:12:15.000 148 33845.90 271.45 17111.11 37926.62 2019-05-28 09:12:16.000 148 33845.90 271.42 17111.09 88888.00 2019-05-28 09:12:17.000 148 33845.94 271.44 17111.08 88888.00 2019-05-28 09:12:18.000 148 33845.90 271.46 17111.09 88888.00 2019-05-28 09:12:19.000 148 33845.87 271.45 17111.03 88888.00 2019-05-28 09:12:20.000 148 33845.91 271.46 17111.03 37926.54 2019-05-28 09:12:21.000 148 33845.92 271.43 17111.02 88888.00 2019-05-28 09:12:22.000 148 33845.93 271.36 17111.00 88888.00 2019-05-28 09:12:23.000 148 33845.89 271.34 17110.99 88888.00 2019-05-28 09:12:24.000 148 33845.88 271.29 17111.02 88888.00 2019-05-28 09:12:25.000 148 33845.87 271.28 17111.05 37926.57 2019-05-28 09:12:26.000 148 33845.81 271.29 17111.08 88888.00 2019-05-28 09:12:27.000 148 33845.80 271.30 17111.07 88888.00 2019-05-28 09:12:28.000 148 33845.82 271.31 17111.04 88888.00 2019-05-28 09:12:29.000 148 33845.84 271.30 17111.07 88888.00 2019-05-28 09:12:30.000 148 33845.82 271.29 17111.07 37926.60 2019-05-28 09:12:31.000 148 33845.83 271.30 17111.10 88888.00 2019-05-28 09:12:32.000 148 33845.82 271.29 17111.10 88888.00 2019-05-28 09:12:33.000 148 33845.82 271.27 17111.06 88888.00 2019-05-28 09:12:34.000 148 33845.80 271.27 17111.06 88888.00 2019-05-28 09:12:35.000 148 33845.79 271.31 17111.09 37926.49 2019-05-28 09:12:36.000 148 33845.76 271.37 17111.13 88888.00 2019-05-28 09:12:37.000 148 33845.76 271.39 17111.12 88888.00 2019-05-28 09:12:38.000 148 33845.77 271.32 17111.10 88888.00 2019-05-28 09:12:39.000 148 33845.76 271.33 17111.13 88888.00 2019-05-28 09:12:40.000 148 33845.73 271.33 17111.14 37926.57 2019-05-28 09:12:41.000 148 33845.73 271.31 17111.16 88888.00 2019-05-28 09:12:42.000 148 33845.77 271.35 17111.15 88888.00 2019-05-28 09:12:43.000 148 33845.80 271.35 17111.13 88888.00 2019-05-28 09:12:44.000 148 33845.79 271.37 17111.15 88888.00 2019-05-28 09:12:45.000 148 33845.78 271.38 17111.13 37926.54 2019-05-28 09:12:46.000 148 33845.73 271.38 17111.10 88888.00 2019-05-28 09:12:47.000 148 33845.73 271.38 17111.16 88888.00 2019-05-28 09:12:48.000 148 33845.75 271.35 17111.15 88888.00 2019-05-28 09:12:49.000 148 33845.79 271.30 17111.18 88888.00 2019-05-28 09:12:50.000 148 33845.80 271.28 17111.16 37926.52 2019-05-28 09:12:51.000 148 33845.76 271.31 17111.15 88888.00 2019-05-28 09:12:52.000 148 33845.75 271.35 17111.14 88888.00 2019-05-28 09:12:53.000 148 33845.73 271.35 17111.17 88888.00 2019-05-28 09:12:54.000 148 33845.75 271.34 17111.18 88888.00 2019-05-28 09:12:55.000 148 33845.75 271.30 17111.20 37926.47 2019-05-28 09:12:56.000 148 33845.73 271.30 17111.18 88888.00 2019-05-28 09:12:57.000 148 33845.74 271.30 17111.16 88888.00 2019-05-28 09:12:58.000 148 33845.72 271.30 17111.17 88888.00 2019-05-28 09:12:59.000 148 33845.70 271.32 17111.15 88888.00 2019-05-28 09:13:00.000 148 33845.70 271.33 17111.17 37926.56 2019-05-28 09:13:01.000 148 33845.72 271.31 17111.18 88888.00 2019-05-28 09:13:02.000 148 33845.70 271.31 17111.18 88888.00 2019-05-28 09:13:03.000 148 33845.71 271.28 17111.14 88888.00 2019-05-28 09:13:04.000 148 33845.71 271.28 17111.19 88888.00 2019-05-28 09:13:05.000 148 33845.71 271.30 17111.17 37926.50 2019-05-28 09:13:06.000 148 33845.68 271.28 17111.14 88888.00 2019-05-28 09:13:07.000 148 33845.72 271.34 17111.12 88888.00 2019-05-28 09:13:08.000 148 33845.76 271.35 17111.13 88888.00 2019-05-28 09:13:09.000 148 33845.74 271.32 17111.16 88888.00 2019-05-28 09:13:10.000 148 33845.72 271.33 17111.17 37926.46 2019-05-28 09:13:11.000 148 33845.67 271.32 17111.18 88888.00 2019-05-28 09:13:12.000 148 33845.69 271.29 17111.16 88888.00 2019-05-28 09:13:13.000 148 33845.69 271.27 17111.15 88888.00 2019-05-28 09:13:14.000 148 33845.70 271.25 17111.15 88888.00 2019-05-28 09:13:15.000 148 33845.70 271.25 17111.15 37926.55 2019-05-28 09:13:16.000 148 33845.71 271.24 17111.20 88888.00 2019-05-28 09:13:17.000 148 33845.70 271.27 17111.16 88888.00 2019-05-28 09:13:18.000 148 33845.63 271.26 17111.14 88888.00 2019-05-28 09:13:19.000 148 33845.66 271.26 17111.15 88888.00 2019-05-28 09:13:20.000 148 33845.71 271.26 17111.13 37926.62 2019-05-28 09:13:21.000 148 33845.74 271.27 17111.12 88888.00 2019-05-28 09:13:22.000 148 33845.72 271.28 17111.16 88888.00 2019-05-28 09:13:23.000 148 33845.70 271.28 17111.18 88888.00 2019-05-28 09:13:24.000 148 33845.72 271.26 17111.17 88888.00 2019-05-28 09:13:25.000 148 33845.71 271.31 17111.20 37926.52 2019-05-28 09:13:26.000 148 33845.75 271.32 17111.21 88888.00 2019-05-28 09:13:27.000 148 33845.75 271.34 17111.20 88888.00 2019-05-28 09:13:28.000 148 33845.76 271.32 17111.24 88888.00 2019-05-28 09:13:29.000 148 33845.78 271.31 17111.28 88888.00 2019-05-28 09:13:30.000 148 33845.76 271.30 17111.30 37926.52 2019-05-28 09:13:31.000 148 33845.76 271.30 17111.26 88888.00 2019-05-28 09:13:32.000 148 33845.73 271.28 17111.26 88888.00 2019-05-28 09:13:33.000 148 33845.69 271.27 17111.28 88888.00 2019-05-28 09:13:34.000 148 33845.66 271.28 17111.27 88888.00 2019-05-28 09:13:35.000 148 33845.65 271.25 17111.24 37926.48 2019-05-28 09:13:36.000 148 33845.66 271.28 17111.20 88888.00 2019-05-28 09:13:37.000 148 33845.65 271.34 17111.22 88888.00 2019-05-28 09:13:38.000 148 33845.63 271.37 17111.26 88888.00 2019-05-28 09:13:39.000 148 33845.62 271.33 17111.25 88888.00 2019-05-28 09:13:40.000 148 33845.62 271.32 17111.27 37926.54 2019-05-28 09:13:41.000 148 33845.62 271.33 17111.29 88888.00 2019-05-28 09:13:42.000 148 33845.59 271.29 17111.26 88888.00 2019-05-28 09:13:43.000 148 33845.58 271.30 17111.28 88888.00 2019-05-28 09:13:44.000 148 33845.59 271.30 17111.29 88888.00 2019-05-28 09:13:45.000 148 33845.59 271.34 17111.27 37926.55 2019-05-28 09:13:46.000 148 33845.60 271.35 17111.21 88888.00 2019-05-28 09:13:47.000 148 33845.60 271.33 17111.21 88888.00 2019-05-28 09:13:48.000 148 33845.57 271.24 17111.21 88888.00 2019-05-28 09:13:49.000 148 33845.61 271.26 17111.24 88888.00 2019-05-28 09:13:50.000 148 33845.64 271.27 17111.27 37926.45 2019-05-28 09:13:51.000 148 33845.61 271.30 17111.23 88888.00 2019-05-28 09:13:52.000 148 33845.58 271.31 17111.25 88888.00 2019-05-28 09:13:53.000 148 33845.57 271.31 17111.26 88888.00 2019-05-28 09:13:54.000 148 33845.57 271.31 17111.23 88888.00 2019-05-28 09:13:55.000 148 33845.59 271.26 17111.21 37926.43 2019-05-28 09:13:56.000 148 33845.58 271.24 17111.23 88888.00 2019-05-28 09:13:57.000 148 33845.59 271.29 17111.24 88888.00 2019-05-28 09:13:58.000 148 33845.56 271.29 17111.28 88888.00 2019-05-28 09:13:59.000 148 33845.60 271.29 17111.29 88888.00 2019-05-28 09:14:00.000 148 33845.61 271.32 17111.29 37926.48 2019-05-28 09:14:01.000 148 33845.60 271.33 17111.29 88888.00 2019-05-28 09:14:02.000 148 33845.60 271.31 17111.27 88888.00 2019-05-28 09:14:03.000 148 33845.58 271.32 17111.28 88888.00 2019-05-28 09:14:04.000 148 33845.53 271.30 17111.25 88888.00 2019-05-28 09:14:05.000 148 33845.54 271.30 17111.23 37926.46 2019-05-28 09:14:06.000 148 33845.58 271.31 17111.32 88888.00 2019-05-28 09:14:07.000 148 33845.61 271.32 17111.27 88888.00 2019-05-28 09:14:08.000 148 33845.61 271.27 17111.27 88888.00 2019-05-28 09:14:09.000 148 33845.62 271.26 17111.28 88888.00 2019-05-28 09:14:10.000 148 33845.64 271.25 17111.26 37926.47 2019-05-28 09:14:11.000 148 33845.68 271.24 17111.22 88888.00 2019-05-28 09:14:12.000 148 33845.66 271.26 17111.24 88888.00 2019-05-28 09:14:13.000 148 33845.70 271.26 17111.25 88888.00 2019-05-28 09:14:14.000 148 33845.69 271.23 17111.24 88888.00 2019-05-28 09:14:15.000 148 33845.72 271.24 17111.23 37926.52 2019-05-28 09:14:16.000 148 33845.70 271.25 17111.22 88888.00 2019-05-28 09:14:17.000 148 33845.70 271.27 17111.21 88888.00 2019-05-28 09:14:18.000 148 33845.71 271.25 17111.23 88888.00 2019-05-28 09:14:19.000 148 33845.75 271.25 17111.25 88888.00 2019-05-28 09:14:20.000 148 33845.73 271.26 17111.21 37926.63 2019-05-28 09:14:21.000 148 33845.74 271.27 17111.18 88888.00 2019-05-28 09:14:22.000 148 33845.75 271.26 17111.19 88888.00 2019-05-28 09:14:23.000 148 33845.79 271.29 17111.18 88888.00 2019-05-28 09:14:24.000 148 33845.84 271.29 17111.18 88888.00 2019-05-28 09:14:25.000 148 33845.85 271.25 17111.20 37926.60 2019-05-28 09:14:26.000 148 33845.90 271.25 17111.19 88888.00 2019-05-28 09:14:27.000 148 33845.85 271.19 17111.20 88888.00 2019-05-28 09:14:28.000 148 33845.86 271.13 17111.23 88888.00 2019-05-28 09:14:29.000 148 33845.85 271.13 17111.25 88888.00 2019-05-28 09:14:30.000 148 33845.87 271.16 17111.23 37926.65 2019-05-28 09:14:31.000 148 33845.89 271.16 17111.24 88888.00 2019-05-28 09:14:32.000 148 33845.91 271.18 17111.25 88888.00 2019-05-28 09:14:33.000 148 33845.96 271.18 17111.27 88888.00 2019-05-28 09:14:34.000 148 33845.96 271.19 17111.25 88888.00 2019-05-28 09:14:35.000 148 33845.97 271.18 17111.18 37926.80 2019-05-28 09:14:36.000 148 33845.95 271.16 17111.20 88888.00 2019-05-28 09:14:37.000 148 33845.99 271.15 17111.23 88888.00 2019-05-28 09:14:38.000 148 33846.04 271.13 17111.25 88888.00 2019-05-28 09:14:39.000 148 33846.06 271.13 17111.22 88888.00 2019-05-28 09:14:40.000 148 33846.06 271.06 17111.22 37926.79 2019-05-28 09:14:41.000 148 33846.05 271.03 17111.21 88888.00 2019-05-28 09:14:42.000 148 33846.10 271.06 17111.21 88888.00 2019-05-28 09:14:43.000 148 33846.10 271.09 17111.23 88888.00 2019-05-28 09:14:44.000 148 33846.10 271.09 17111.24 88888.00 2019-05-28 09:14:45.000 148 33846.12 271.10 17111.24 37926.90 2019-05-28 09:14:46.000 148 33846.15 271.10 17111.25 88888.00 2019-05-28 09:14:47.000 148 33846.16 271.10 17111.24 88888.00 2019-05-28 09:14:48.000 148 33846.17 271.07 17111.25 88888.00 2019-05-28 09:14:49.000 148 33846.17 271.08 17111.26 88888.00 2019-05-28 09:14:50.000 148 33846.18 271.06 17111.25 37926.85 2019-05-28 09:14:51.000 148 33846.18 271.07 17111.25 88888.00 2019-05-28 09:14:52.000 148 33846.20 271.07 17111.26 88888.00 2019-05-28 09:14:53.000 148 33846.21 271.05 17111.26 88888.00 2019-05-28 09:14:54.000 148 33846.20 271.03 17111.28 88888.00 2019-05-28 09:14:55.000 148 33846.22 271.04 17111.25 37927.01 2019-05-28 09:14:56.000 148 33846.24 271.04 17111.24 88888.00 2019-05-28 09:14:57.000 148 33846.23 271.05 17111.24 88888.00 2019-05-28 09:14:58.000 148 33846.25 271.06 17111.29 88888.00 2019-05-28 09:14:59.000 148 33846.24 271.07 17111.30 88888.00 2019-05-28 09:15:00.000 148 33846.23 271.08 17111.31 37927.03 2019-05-28 09:15:01.000 148 33846.24 271.08 17111.31 88888.00 2019-05-28 09:15:02.000 148 33846.27 271.08 17111.34 88888.00 2019-05-28 09:15:03.000 148 33846.23 271.10 17111.28 88888.00 2019-05-28 09:15:04.000 148 33846.20 271.08 17111.27 88888.00 2019-05-28 09:15:05.000 148 33846.25 271.10 17111.25 37927.05 2019-05-28 09:15:06.000 148 33846.28 271.11 17111.27 88888.00 2019-05-28 09:15:07.000 148 33846.30 271.12 17111.26 88888.00 2019-05-28 09:15:08.000 148 33846.29 271.05 17111.22 88888.00 2019-05-28 09:15:09.000 148 33846.31 271.05 17111.21 88888.00 2019-05-28 09:15:10.000 148 33846.30 271.02 17111.19 37927.03 2019-05-28 09:15:11.000 148 33846.35 271.05 17111.20 88888.00 2019-05-28 09:15:12.000 148 33846.32 271.05 17111.20 88888.00 2019-05-28 09:15:13.000 148 33846.30 271.08 17111.17 88888.00 2019-05-28 09:15:14.000 148 33846.27 271.08 17111.20 88888.00 2019-05-28 09:15:15.000 148 33846.29 271.05 17111.27 37926.99 2019-05-28 09:15:16.000 148 33846.26 271.02 17111.21 88888.00 2019-05-28 09:15:17.000 148 33846.27 271.01 17111.19 88888.00 2019-05-28 09:15:18.000 148 33846.28 271.03 17111.23 88888.00 2019-05-28 09:15:19.000 148 33846.31 271.01 17111.24 88888.00 2019-05-28 09:15:20.000 148 33846.32 270.97 17111.24 37927.01 2019-05-28 09:15:21.000 148 33846.32 271.00 17111.24 88888.00 2019-05-28 09:15:22.000 148 33846.26 271.01 17111.23 88888.00 2019-05-28 09:15:23.000 148 33846.27 271.04 17111.25 88888.00 2019-05-28 09:15:24.000 148 33846.27 271.05 17111.28 88888.00 2019-05-28 09:15:25.000 148 33846.27 271.04 17111.21 37927.02 2019-05-28 09:15:26.000 148 33846.25 271.01 17111.19 88888.00 2019-05-28 09:15:27.000 148 33846.23 271.00 17111.23 88888.00 2019-05-28 09:15:28.000 148 33846.22 271.04 17111.27 88888.00 2019-05-28 09:15:29.000 148 33846.19 271.01 17111.27 88888.00 2019-05-28 09:15:30.000 148 33846.19 271.02 17111.26 37927.05 2019-05-28 09:15:31.000 148 33846.21 271.03 17111.24 88888.00 2019-05-28 09:15:32.000 148 33846.22 271.05 17111.25 88888.00 2019-05-28 09:15:33.000 148 33846.18 271.00 17111.27 88888.00 2019-05-28 09:15:34.000 148 33846.18 271.02 17111.31 88888.00 2019-05-28 09:15:35.000 148 33846.18 271.02 17111.25 37927.01 2019-05-28 09:15:36.000 148 33846.25 271.04 17111.24 88888.00 2019-05-28 09:15:37.000 148 33846.21 271.04 17111.23 88888.00 2019-05-28 09:15:38.000 148 33846.19 271.05 17111.20 88888.00 2019-05-28 09:15:39.000 148 33846.19 271.11 17111.25 88888.00 2019-05-28 09:15:40.000 148 33846.18 271.14 17111.27 37926.89 2019-05-28 09:15:41.000 148 33846.23 271.14 17111.23 88888.00 2019-05-28 09:15:42.000 148 33846.21 271.15 17111.22 88888.00 2019-05-28 09:15:43.000 148 33846.18 271.17 17111.23 88888.00 2019-05-28 09:15:44.000 148 33846.21 271.13 17111.23 88888.00 2019-05-28 09:15:45.000 148 33846.21 271.12 17111.24 37927.01 2019-05-28 09:15:46.000 148 33846.23 271.13 17111.26 88888.00 2019-05-28 09:15:47.000 148 33846.21 271.13 17111.24 88888.00 2019-05-28 09:15:48.000 148 33846.18 271.11 17111.23 88888.00 2019-05-28 09:15:49.000 148 33846.18 271.12 17111.21 88888.00 2019-05-28 09:15:50.000 148 33846.18 271.13 17111.25 37926.90 2019-05-28 09:15:51.000 148 33846.20 271.11 17111.25 88888.00 2019-05-28 09:15:52.000 148 33846.17 271.10 17111.28 88888.00 2019-05-28 09:15:53.000 148 33846.15 271.11 17111.26 88888.00 2019-05-28 09:15:54.000 148 33846.17 271.11 17111.27 88888.00 2019-05-28 09:15:55.000 148 33846.17 271.08 17111.27 37926.91 2019-05-28 09:15:56.000 148 33846.19 271.07 17111.31 88888.00 2019-05-28 09:15:57.000 148 33846.24 271.07 17111.33 88888.00 2019-05-28 09:15:58.000 148 33846.22 271.05 17111.32 88888.00 2019-05-28 09:15:59.000 148 33846.19 271.03 17111.27 88888.00 2019-05-28 09:16:00.000 148 33846.18 271.05 17111.29 37926.85 2019-05-28 09:16:01.000 148 33846.16 271.07 17111.29 88888.00 2019-05-28 09:16:02.000 148 33846.17 271.06 17111.32 88888.00 2019-05-28 09:16:03.000 148 33846.18 271.07 17111.31 88888.00 2019-05-28 09:16:04.000 148 33846.16 271.04 17111.29 88888.00 2019-05-28 09:16:05.000 148 33846.17 271.08 17111.25 37926.91 2019-05-28 09:16:06.000 148 33846.22 271.09 17111.30 88888.00 2019-05-28 09:16:07.000 148 33846.22 271.12 17111.31 88888.00 2019-05-28 09:16:08.000 148 33846.16 271.10 17111.33 88888.00 2019-05-28 09:16:09.000 148 33846.17 271.11 17111.34 88888.00 2019-05-28 09:16:10.000 148 33846.18 271.07 17111.30 37927.01 2019-05-28 09:16:11.000 148 33846.23 271.07 17111.27 88888.00 2019-05-28 09:16:12.000 148 33846.19 271.10 17111.24 88888.00 2019-05-28 09:16:13.000 148 33846.23 271.04 17111.22 88888.00 2019-05-28 09:16:14.000 148 33846.22 270.99 17111.26 88888.00 2019-05-28 09:16:15.000 148 33846.15 270.98 17111.30 37926.99 2019-05-28 09:16:16.000 148 33846.17 270.93 17111.32 88888.00 2019-05-28 09:16:17.000 148 33846.16 270.95 17111.26 88888.00 2019-05-28 09:16:18.000 148 33846.12 270.97 17111.24 88888.00 2019-05-28 09:16:19.000 148 33846.13 270.98 17111.25 88888.00 2019-05-28 09:16:20.000 148 33846.16 270.95 17111.24 37927.00 2019-05-28 09:16:21.000 148 33846.19 270.96 17111.25 88888.00 2019-05-28 09:16:22.000 148 33846.24 270.96 17111.31 88888.00 2019-05-28 09:16:23.000 148 33846.24 270.92 17111.31 88888.00 2019-05-28 09:16:24.000 148 33846.24 270.94 17111.31 88888.00 2019-05-28 09:16:25.000 148 33846.23 270.92 17111.27 37926.96 2019-05-28 09:16:26.000 148 33846.24 270.91 17111.23 88888.00 2019-05-28 09:16:27.000 148 33846.21 270.88 17111.22 88888.00 2019-05-28 09:16:28.000 148 33846.23 270.91 17111.24 88888.00 2019-05-28 09:16:29.000 148 33846.22 270.92 17111.23 88888.00 2019-05-28 09:16:30.000 148 33846.23 270.94 17111.28 37926.88 2019-05-28 09:16:31.000 148 33846.22 270.97 17111.31 88888.00 2019-05-28 09:16:32.000 148 33846.19 270.98 17111.30 88888.00 2019-05-28 09:16:33.000 148 33846.21 270.99 17111.33 88888.00 2019-05-28 09:16:34.000 148 33846.23 270.96 17111.34 88888.00 2019-05-28 09:16:35.000 148 33846.25 270.95 17111.31 37926.89 2019-05-28 09:16:36.000 148 33846.24 270.97 17111.29 88888.00 2019-05-28 09:16:37.000 148 33846.27 270.97 17111.32 88888.00 2019-05-28 09:16:38.000 148 33846.24 270.93 17111.32 88888.00 2019-05-28 09:16:39.000 148 33846.24 270.92 17111.32 88888.00 2019-05-28 09:16:40.000 148 33846.24 270.94 17111.35 37927.03 2019-05-28 09:16:41.000 148 33846.26 270.92 17111.36 88888.00 2019-05-28 09:16:42.000 148 33846.24 270.95 17111.36 88888.00 2019-05-28 09:16:43.000 148 33846.21 270.93 17111.36 88888.00 2019-05-28 09:16:44.000 148 33846.24 270.92 17111.34 88888.00 2019-05-28 09:16:45.000 148 33846.27 270.98 17111.35 37926.95 2019-05-28 09:16:46.000 148 33846.22 270.99 17111.31 88888.00 2019-05-28 09:16:47.000 148 33846.22 271.01 17111.31 88888.00 2019-05-28 09:16:48.000 148 33846.23 271.01 17111.32 88888.00 2019-05-28 09:16:49.000 148 33846.24 270.99 17111.34 88888.00 2019-05-28 09:16:50.000 148 33846.23 270.96 17111.33 37926.98 2019-05-28 09:16:51.000 148 33846.27 270.94 17111.29 88888.00 2019-05-28 09:16:52.000 148 33846.24 270.93 17111.28 88888.00 2019-05-28 09:16:53.000 148 33846.20 270.91 17111.27 88888.00 2019-05-28 09:16:54.000 148 33846.23 270.94 17111.26 88888.00 2019-05-28 09:16:55.000 148 33846.25 270.95 17111.29 37926.98 2019-05-28 09:16:56.000 148 33846.23 270.94 17111.27 88888.00 2019-05-28 09:16:57.000 148 33846.23 270.91 17111.30 88888.00 2019-05-28 09:16:58.000 148 33846.27 270.91 17111.34 88888.00 2019-05-28 09:16:59.000 148 33846.27 270.90 17111.34 88888.00 2019-05-28 09:17:00.000 148 33846.30 270.91 17111.36 37927.02 2019-05-28 09:17:01.000 148 33846.28 270.90 17111.35 88888.00 2019-05-28 09:17:02.000 148 33846.31 270.93 17111.41 88888.00 2019-05-28 09:17:03.000 148 33846.30 270.95 17111.37 88888.00 2019-05-28 09:17:04.000 148 33846.33 270.93 17111.32 88888.00 2019-05-28 09:17:05.000 148 33846.34 270.94 17111.29 37927.11 2019-05-28 09:17:06.000 148 33846.32 270.96 17111.30 88888.00 2019-05-28 09:17:07.000 148 33846.32 270.93 17111.28 88888.00 2019-05-28 09:17:08.000 148 33846.32 270.94 17111.28 88888.00 2019-05-28 09:17:09.000 148 33846.37 271.00 17111.33 88888.00 2019-05-28 09:17:10.000 148 33846.39 270.99 17111.30 37927.05 2019-05-28 09:17:11.000 148 33846.40 270.93 17111.29 88888.00 2019-05-28 09:17:12.000 148 33846.37 270.98 17111.31 88888.00 2019-05-28 09:17:13.000 148 33846.34 270.99 17111.29 88888.00 2019-05-28 09:17:14.000 148 33846.35 270.95 17111.25 88888.00 2019-05-28 09:17:15.000 148 33846.35 270.92 17111.26 37927.08 2019-05-28 09:17:16.000 148 33846.37 270.91 17111.28 88888.00 2019-05-28 09:17:17.000 148 33846.39 270.87 17111.28 88888.00 2019-05-28 09:17:18.000 148 33846.43 270.86 17111.26 88888.00 2019-05-28 09:17:19.000 148 33846.44 270.89 17111.29 88888.00 2019-05-28 09:17:20.000 148 33846.40 270.92 17111.32 37927.05 2019-05-28 09:17:21.000 148 33846.38 270.92 17111.34 88888.00 2019-05-28 09:17:22.000 148 33846.38 270.83 17111.29 88888.00 2019-05-28 09:17:23.000 148 33846.42 270.83 17111.29 88888.00 2019-05-28 09:17:24.000 148 33846.44 270.83 17111.29 88888.00 2019-05-28 09:17:25.000 148 33846.44 270.89 17111.26 37927.01 2019-05-28 09:17:26.000 148 33846.46 270.87 17111.26 88888.00 2019-05-28 09:17:27.000 148 33846.45 270.87 17111.26 88888.00 2019-05-28 09:17:28.000 148 33846.43 270.87 17111.25 88888.00 2019-05-28 09:17:29.000 148 33846.42 270.85 17111.26 88888.00 2019-05-28 09:17:30.000 148 33846.43 270.86 17111.23 37927.12 2019-05-28 09:17:31.000 148 33846.45 270.83 17111.22 88888.00 2019-05-28 09:17:32.000 148 33846.44 270.81 17111.24 88888.00 2019-05-28 09:17:33.000 148 33846.41 270.79 17111.21 88888.00 2019-05-28 09:17:34.000 148 33846.39 270.81 17111.22 88888.00 2019-05-28 09:17:35.000 148 33846.35 270.83 17111.27 37927.14 2019-05-28 09:17:36.000 148 33846.33 270.86 17111.24 88888.00 2019-05-28 09:17:37.000 148 33846.37 270.88 17111.26 88888.00 2019-05-28 09:17:38.000 148 33846.39 270.84 17111.24 88888.00 2019-05-28 09:17:39.000 148 33846.43 270.86 17111.26 88888.00 2019-05-28 09:17:40.000 148 33846.42 270.87 17111.23 37927.06 2019-05-28 09:17:41.000 148 33846.43 270.88 17111.21 88888.00 2019-05-28 09:17:42.000 148 33846.39 270.87 17111.23 88888.00 2019-05-28 09:17:43.000 148 33846.39 270.86 17111.27 88888.00 2019-05-28 09:17:44.000 148 33846.38 270.85 17111.28 88888.00 2019-05-28 09:17:45.000 148 33846.40 270.84 17111.28 37927.08 2019-05-28 09:17:46.000 148 33846.39 270.88 17111.28 88888.00 2019-05-28 09:17:47.000 148 33846.38 270.87 17111.27 88888.00 2019-05-28 09:17:48.000 148 33846.39 270.84 17111.26 88888.00 2019-05-28 09:17:49.000 148 33846.42 270.84 17111.27 88888.00 2019-05-28 09:17:50.000 148 33846.38 270.80 17111.25 37927.11 2019-05-28 09:17:51.000 148 33846.38 270.83 17111.28 88888.00 2019-05-28 09:17:52.000 148 33846.37 270.82 17111.30 88888.00 2019-05-28 09:17:53.000 148 33846.44 270.83 17111.28 88888.00 2019-05-28 09:17:54.000 148 33846.45 270.79 17111.25 88888.00 2019-05-28 09:17:55.000 148 33846.45 270.77 17111.26 37927.25 2019-05-28 09:17:56.000 148 33846.41 270.75 17111.26 88888.00 2019-05-28 09:17:57.000 148 33846.41 270.77 17111.24 88888.00 2019-05-28 09:17:58.000 148 33846.38 270.78 17111.27 88888.00 2019-05-28 09:17:59.000 148 33846.36 270.79 17111.30 88888.00 2019-05-28 09:18:00.000 148 33846.33 270.76 17111.33 37927.18 2019-05-28 09:18:01.000 148 33846.35 270.77 17111.27 88888.00 2019-05-28 09:18:02.000 148 33846.42 270.76 17111.25 88888.00 2019-05-28 09:18:03.000 148 33846.43 270.78 17111.27 88888.00 2019-05-28 09:18:04.000 148 33846.44 270.80 17111.25 88888.00 2019-05-28 09:18:05.000 148 33846.49 270.79 17111.23 37927.22 2019-05-28 09:18:06.000 148 33846.48 270.79 17111.27 88888.00 2019-05-28 09:18:07.000 148 33846.46 270.77 17111.33 88888.00 2019-05-28 09:18:08.000 148 33846.47 270.78 17111.35 88888.00 2019-05-28 09:18:09.000 148 33846.49 270.74 17111.32 88888.00 2019-05-28 09:18:10.000 148 33846.46 270.70 17111.28 37927.28 2019-05-28 09:18:11.000 148 33846.52 270.71 17111.27 88888.00 2019-05-28 09:18:12.000 148 33846.55 270.76 17111.25 88888.00 2019-05-28 09:18:13.000 148 33846.56 270.77 17111.25 88888.00 2019-05-28 09:18:14.000 148 33846.52 270.76 17111.25 88888.00 2019-05-28 09:18:15.000 148 33846.54 270.75 17111.24 37927.15 2019-05-28 09:18:16.000 148 33846.57 270.75 17111.24 88888.00 2019-05-28 09:18:17.000 148 33846.60 270.74 17111.25 88888.00 2019-05-28 09:18:18.000 148 33846.60 270.74 17111.26 88888.00 2019-05-28 09:18:19.000 148 33846.63 270.71 17111.28 88888.00 2019-05-28 09:18:20.000 148 33846.66 270.74 17111.27 37927.30 2019-05-28 09:18:21.000 148 33846.64 270.72 17111.28 88888.00 2019-05-28 09:18:22.000 148 33846.59 270.69 17111.29 88888.00 2019-05-28 09:18:23.000 148 33846.60 270.71 17111.33 88888.00 2019-05-28 09:18:24.000 148 33846.59 270.70 17111.30 88888.00 2019-05-28 09:18:25.000 148 33846.58 270.69 17111.30 37927.36 2019-05-28 09:18:26.000 148 33846.59 270.68 17111.28 88888.00 2019-05-28 09:18:27.000 148 33846.61 270.65 17111.30 88888.00 2019-05-28 09:18:28.000 148 33846.62 270.65 17111.28 88888.00 2019-05-28 09:18:29.000 148 33846.62 270.65 17111.27 88888.00 2019-05-28 09:18:30.000 148 33846.59 270.60 17111.30 37927.24 2019-05-28 09:18:31.000 148 33846.61 270.64 17111.35 88888.00 2019-05-28 09:18:32.000 148 33846.59 270.66 17111.28 88888.00 2019-05-28 09:18:33.000 148 33846.57 270.66 17111.25 88888.00 2019-05-28 09:18:34.000 148 33846.58 270.65 17111.25 88888.00 2019-05-28 09:18:35.000 148 33846.59 270.64 17111.21 37927.42 2019-05-28 09:18:36.000 148 33846.61 270.65 17111.27 88888.00 2019-05-28 09:18:37.000 148 33846.63 270.66 17111.32 88888.00 2019-05-28 09:18:38.000 148 33846.62 270.66 17111.29 88888.00 2019-05-28 09:18:39.000 148 33846.64 270.61 17111.28 88888.00 2019-05-28 09:18:40.000 148 33846.65 270.62 17111.29 37927.34 2019-05-28 09:18:41.000 148 33846.64 270.64 17111.31 88888.00 2019-05-28 09:18:42.000 148 33846.61 270.63 17111.30 88888.00 2019-05-28 09:18:43.000 148 33846.60 270.62 17111.29 88888.00 2019-05-28 09:18:44.000 148 33846.59 270.65 17111.29 88888.00 2019-05-28 09:18:45.000 148 33846.61 270.69 17111.31 37927.46 2019-05-28 09:18:46.000 148 33846.62 270.68 17111.30 88888.00 2019-05-28 09:18:47.000 148 33846.64 270.66 17111.28 88888.00 2019-05-28 09:18:48.000 148 33846.60 270.62 17111.29 88888.00 2019-05-28 09:18:49.000 148 33846.60 270.60 17111.26 88888.00 2019-05-28 09:18:50.000 148 33846.63 270.62 17111.29 37927.40 2019-05-28 09:18:51.000 148 33846.62 270.66 17111.29 88888.00 2019-05-28 09:18:52.000 148 33846.65 270.66 17111.32 88888.00 2019-05-28 09:18:53.000 148 33846.66 270.65 17111.35 88888.00 2019-05-28 09:18:54.000 148 33846.66 270.64 17111.34 88888.00 2019-05-28 09:18:55.000 148 33846.66 270.62 17111.33 37927.41 2019-05-28 09:18:56.000 148 33846.69 270.63 17111.32 88888.00 2019-05-28 09:18:57.000 148 33846.69 270.60 17111.33 88888.00 2019-05-28 09:18:58.000 148 33846.70 270.62 17111.31 88888.00 2019-05-28 09:18:59.000 148 33846.66 270.62 17111.30 88888.00 2019-05-28 09:19:00.000 148 33846.70 270.66 17111.32 37927.40 2019-05-28 09:19:01.000 148 33846.74 270.71 17111.29 88888.00 2019-05-28 09:19:02.000 148 33846.69 270.67 17111.27 88888.00 2019-05-28 09:19:03.000 148 33846.68 270.66 17111.27 88888.00 2019-05-28 09:19:04.000 148 33846.68 270.67 17111.32 88888.00 2019-05-28 09:19:05.000 148 33846.71 270.63 17111.32 37927.42 2019-05-28 09:19:06.000 148 33846.71 270.62 17111.29 88888.00 2019-05-28 09:19:07.000 148 33846.72 270.65 17111.26 88888.00 2019-05-28 09:19:08.000 148 33846.71 270.60 17111.25 88888.00 2019-05-28 09:19:09.000 148 33846.71 270.63 17111.26 88888.00 2019-05-28 09:19:10.000 148 33846.71 270.63 17111.25 37927.45 2019-05-28 09:19:11.000 148 33846.73 270.63 17111.29 88888.00 2019-05-28 09:19:12.000 148 33846.69 270.63 17111.31 88888.00 2019-05-28 09:19:13.000 148 33846.72 270.71 17111.31 88888.00 2019-05-28 09:19:14.000 148 33846.73 270.69 17111.29 88888.00 2019-05-28 09:19:15.000 148 33846.70 270.71 17111.30 37927.42 2019-05-28 09:19:16.000 148 33846.69 270.70 17111.36 88888.00 2019-05-28 09:19:17.000 148 33846.68 270.66 17111.34 88888.00 2019-05-28 09:19:18.000 148 33846.71 270.65 17111.36 88888.00 2019-05-28 09:19:19.000 148 33846.73 270.63 17111.39 88888.00 2019-05-28 09:19:20.000 148 33846.71 270.61 17111.36 37927.37 2019-05-28 09:19:21.000 148 33846.72 270.62 17111.34 88888.00 2019-05-28 09:19:22.000 148 33846.71 270.64 17111.34 88888.00 2019-05-28 09:19:23.000 148 33846.72 270.61 17111.36 88888.00 2019-05-28 09:19:24.000 148 33846.71 270.59 17111.30 88888.00 2019-05-28 09:19:25.000 148 33846.71 270.61 17111.28 37927.45 2019-05-28 09:19:26.000 148 33846.74 270.63 17111.31 88888.00 2019-05-28 09:19:27.000 148 33846.70 270.65 17111.32 88888.00 2019-05-28 09:19:28.000 148 33846.69 270.66 17111.35 88888.00 2019-05-28 09:19:29.000 148 33846.74 270.66 17111.33 88888.00 2019-05-28 09:19:30.000 148 33846.74 270.67 17111.34 37927.44 2019-05-28 09:19:31.000 148 33846.74 270.66 17111.34 88888.00 2019-05-28 09:19:32.000 148 33846.79 270.63 17111.32 88888.00 2019-05-28 09:19:33.000 148 33846.79 270.63 17111.33 88888.00 2019-05-28 09:19:34.000 148 33846.77 270.54 17111.34 88888.00 2019-05-28 09:19:35.000 148 33846.78 270.56 17111.37 37927.50 2019-05-28 09:19:36.000 148 33846.80 270.57 17111.37 88888.00 2019-05-28 09:19:37.000 148 33846.83 270.54 17111.38 88888.00 2019-05-28 09:19:38.000 148 33846.82 270.52 17111.38 88888.00 2019-05-28 09:19:39.000 148 33846.80 270.52 17111.36 88888.00 2019-05-28 09:19:40.000 148 33846.83 270.50 17111.34 37927.58 2019-05-28 09:19:41.000 148 33846.89 270.47 17111.32 88888.00 2019-05-28 09:19:42.000 148 33846.90 270.47 17111.34 88888.00 2019-05-28 09:19:43.000 148 33846.88 270.47 17111.33 88888.00 2019-05-28 09:19:44.000 148 33846.89 270.48 17111.30 88888.00 2019-05-28 09:19:45.000 148 33846.95 270.54 17111.29 37927.61 2019-05-28 09:19:46.000 148 33846.94 270.54 17111.32 88888.00 2019-05-28 09:19:47.000 148 33846.97 270.53 17111.35 88888.00 2019-05-28 09:19:48.000 148 33846.97 270.53 17111.34 88888.00 2019-05-28 09:19:49.000 148 33846.96 270.52 17111.33 88888.00 2019-05-28 09:19:50.000 148 33846.96 270.48 17111.36 37927.61 2019-05-28 09:19:51.000 148 33846.96 270.47 17111.33 88888.00 2019-05-28 09:19:52.000 148 33846.96 270.49 17111.34 88888.00 2019-05-28 09:19:53.000 148 33846.98 270.49 17111.35 88888.00 2019-05-28 09:19:54.000 148 33846.97 270.47 17111.32 88888.00 2019-05-28 09:19:55.000 148 33847.01 270.46 17111.33 37927.73 2019-05-28 09:19:56.000 148 33847.01 270.48 17111.33 88888.00 2019-05-28 09:19:57.000 148 33847.02 270.48 17111.31 88888.00 2019-05-28 09:19:58.000 148 33847.01 270.47 17111.35 88888.00 2019-05-28 09:19:59.000 148 33847.04 270.44 17111.35 88888.00 2019-05-28 09:20:00.000 148 33847.06 270.46 17111.33 37927.77 2019-05-28 09:20:01.000 148 33847.10 270.45 17111.33 88888.00 2019-05-28 09:20:02.000 148 33847.10 270.43 17111.30 88888.00 2019-05-28 09:20:03.000 148 33847.12 270.46 17111.27 88888.00 2019-05-28 09:20:04.000 148 33847.13 270.45 17111.28 88888.00 2019-05-28 09:20:05.000 148 33847.14 270.47 17111.29 37927.70 2019-05-28 09:20:06.000 148 33847.16 270.48 17111.28 88888.00 2019-05-28 09:20:07.000 148 33847.18 270.49 17111.28 88888.00 2019-05-28 09:20:08.000 148 33847.20 270.44 17111.30 88888.00 2019-05-28 09:20:09.000 148 33847.25 270.42 17111.32 88888.00 2019-05-28 09:20:10.000 148 33847.20 270.39 17111.35 37927.86 2019-05-28 09:20:11.000 148 33847.13 270.38 17111.35 88888.00 2019-05-28 09:20:12.000 148 33847.14 270.41 17111.35 88888.00 2019-05-28 09:20:13.000 148 33847.17 270.42 17111.35 88888.00 2019-05-28 09:20:14.000 148 33847.21 270.35 17111.39 88888.00 2019-05-28 09:20:15.000 148 33847.22 270.37 17111.35 37927.86 2019-05-28 09:20:16.000 148 33847.21 270.30 17111.34 88888.00 2019-05-28 09:20:17.000 148 33847.23 270.29 17111.33 88888.00 2019-05-28 09:20:18.000 148 33847.24 270.30 17111.32 88888.00 2019-05-28 09:20:19.000 148 33847.27 270.34 17111.30 88888.00 2019-05-28 09:20:20.000 148 33847.29 270.32 17111.26 37927.89 2019-05-28 09:20:21.000 148 33847.29 270.30 17111.29 88888.00 2019-05-28 09:20:22.000 148 33847.26 270.29 17111.27 88888.00 2019-05-28 09:20:23.000 148 33847.27 270.27 17111.22 88888.00 2019-05-28 09:20:24.000 148 33847.26 270.22 17111.24 88888.00 2019-05-28 09:20:25.000 148 33847.28 270.25 17111.26 37927.96 2019-05-28 09:20:26.000 148 33847.31 270.26 17111.26 88888.00 2019-05-28 09:20:27.000 148 33847.32 270.28 17111.26 88888.00 2019-05-28 09:20:28.000 148 33847.32 270.30 17111.25 88888.00 2019-05-28 09:20:29.000 148 33847.33 270.30 17111.27 88888.00 2019-05-28 09:20:30.000 148 33847.34 270.34 17111.28 37928.06 2019-05-28 09:20:31.000 148 33847.36 270.37 17111.28 88888.00 2019-05-28 09:20:32.000 148 33847.34 270.23 17111.28 88888.00 2019-05-28 09:20:33.000 148 33847.33 270.20 17111.27 88888.00 2019-05-28 09:20:34.000 148 33847.35 270.23 17111.27 88888.00 2019-05-28 09:20:35.000 148 33847.39 270.24 17111.26 37928.05 2019-05-28 09:20:36.000 148 33847.35 270.24 17111.26 88888.00 2019-05-28 09:20:37.000 148 33847.34 270.26 17111.28 88888.00 2019-05-28 09:20:38.000 148 33847.37 270.25 17111.32 88888.00 2019-05-28 09:20:39.000 148 33847.36 270.25 17111.33 88888.00 2019-05-28 09:20:40.000 148 33847.40 270.24 17111.30 37928.05 2019-05-28 09:20:41.000 148 33847.37 270.20 17111.29 88888.00 2019-05-28 09:20:42.000 148 33847.36 270.16 17111.28 88888.00 2019-05-28 09:20:43.000 148 33847.44 270.20 17111.25 88888.00 2019-05-28 09:20:44.000 148 33847.48 270.24 17111.24 88888.00 2019-05-28 09:20:45.000 148 33847.48 270.31 17111.26 37928.16 2019-05-28 09:20:46.000 148 33847.47 270.28 17111.22 88888.00 2019-05-28 09:20:47.000 148 33847.45 270.25 17111.24 88888.00 2019-05-28 09:20:48.000 148 33847.44 270.22 17111.26 88888.00 2019-05-28 09:20:49.000 148 33847.47 270.19 17111.25 88888.00 2019-05-28 09:20:50.000 148 33847.51 270.20 17111.29 37928.14 2019-05-28 09:20:51.000 148 33847.52 270.21 17111.28 88888.00 2019-05-28 09:20:52.000 148 33847.55 270.24 17111.24 88888.00 2019-05-28 09:20:53.000 148 33847.56 270.21 17111.19 88888.00 2019-05-28 09:20:54.000 148 33847.56 270.18 17111.21 88888.00 2019-05-28 09:20:55.000 148 33847.56 270.15 17111.26 37928.16 2019-05-28 09:20:56.000 148 33847.53 270.17 17111.21 88888.00 2019-05-28 09:20:57.000 148 33847.56 270.19 17111.24 88888.00 2019-05-28 09:20:58.000 148 33847.59 270.17 17111.25 88888.00 2019-05-28 09:20:59.000 148 33847.60 270.18 17111.30 88888.00 2019-05-28 09:21:00.000 148 33847.61 270.20 17111.28 37928.23 2019-05-28 09:21:01.000 148 33847.56 270.17 17111.26 88888.00 2019-05-28 09:21:02.000 148 33847.58 270.18 17111.22 88888.00 2019-05-28 09:21:03.000 148 33847.59 270.18 17111.22 88888.00 2019-05-28 09:21:04.000 148 33847.60 270.16 17111.21 88888.00 2019-05-28 09:21:05.000 148 33847.59 270.14 17111.24 37928.34 2019-05-28 09:21:06.000 148 33847.61 270.15 17111.26 88888.00 2019-05-28 09:21:07.000 148 33847.65 270.10 17111.30 88888.00 2019-05-28 09:21:08.000 148 33847.65 270.12 17111.33 88888.00 2019-05-28 09:21:09.000 148 33847.66 270.07 17111.35 88888.00 2019-05-28 09:21:10.000 148 33847.65 270.13 17111.33 37928.30 2019-05-28 09:21:11.000 148 33847.65 270.17 17111.33 88888.00 2019-05-28 09:21:12.000 148 33847.66 270.13 17111.33 88888.00 2019-05-28 09:21:13.000 148 33847.70 270.14 17111.37 88888.00 2019-05-28 09:21:14.000 148 33847.67 270.13 17111.40 88888.00 2019-05-28 09:21:15.000 148 33847.68 270.16 17111.38 37928.39 2019-05-28 09:21:16.000 148 33847.67 270.15 17111.41 88888.00 2019-05-28 09:21:17.000 148 33847.70 270.16 17111.42 88888.00 2019-05-28 09:21:18.000 148 33847.72 270.18 17111.40 88888.00 2019-05-28 09:21:19.000 148 33847.71 270.19 17111.38 88888.00 2019-05-28 09:21:20.000 148 33847.71 270.16 17111.38 37928.40 2019-05-28 09:21:21.000 148 33847.72 270.16 17111.39 88888.00 2019-05-28 09:21:22.000 148 33847.76 270.15 17111.39 88888.00 2019-05-28 09:21:23.000 148 33847.77 270.12 17111.37 88888.00 2019-05-28 09:21:24.000 148 33847.78 270.15 17111.34 88888.00 2019-05-28 09:21:25.000 148 33847.75 270.13 17111.33 37928.43 2019-05-28 09:21:26.000 148 33847.77 270.15 17111.36 88888.00 2019-05-28 09:21:27.000 148 33847.77 270.14 17111.35 88888.00 2019-05-28 09:21:28.000 148 33847.79 270.19 17111.33 88888.00 2019-05-28 09:21:29.000 148 33847.78 270.17 17111.38 88888.00 2019-05-28 09:21:30.000 148 33847.79 270.11 17111.41 37928.40 2019-05-28 09:21:31.000 148 33847.78 270.09 17111.40 88888.00 2019-05-28 09:21:32.000 148 33847.77 270.12 17111.37 88888.00 2019-05-28 09:21:33.000 148 33847.81 270.10 17111.35 88888.00 2019-05-28 09:21:34.000 148 33847.82 270.12 17111.35 88888.00 2019-05-28 09:21:35.000 148 33847.82 270.09 17111.32 37928.48 2019-05-28 09:21:36.000 148 33847.81 270.13 17111.30 88888.00 2019-05-28 09:21:37.000 148 33847.81 270.17 17111.30 88888.00 2019-05-28 09:21:38.000 148 33847.80 270.17 17111.32 88888.00 2019-05-28 09:21:39.000 148 33847.80 270.13 17111.30 88888.00 2019-05-28 09:21:40.000 148 33847.85 270.09 17111.33 37928.44 2019-05-28 09:21:41.000 148 33847.83 270.12 17111.35 88888.00 2019-05-28 09:21:42.000 148 33847.81 270.07 17111.36 88888.00 2019-05-28 09:21:43.000 148 33847.83 270.07 17111.35 88888.00 2019-05-28 09:21:44.000 148 33847.83 270.06 17111.36 88888.00 2019-05-28 09:21:45.000 148 33847.83 270.10 17111.36 37928.52 2019-05-28 09:21:46.000 148 33847.84 270.10 17111.32 88888.00 2019-05-28 09:21:47.000 148 33847.84 270.07 17111.34 88888.00 2019-05-28 09:21:48.000 148 33847.82 270.04 17111.35 88888.00 2019-05-28 09:21:49.000 148 33847.86 270.06 17111.32 88888.00 2019-05-28 09:21:50.000 148 33847.90 270.08 17111.33 37928.56 2019-05-28 09:21:51.000 148 33847.93 270.10 17111.38 88888.00 2019-05-28 09:21:52.000 148 33847.94 270.11 17111.35 88888.00 2019-05-28 09:21:53.000 148 33847.96 270.11 17111.36 88888.00 2019-05-28 09:21:54.000 148 33847.99 270.08 17111.35 88888.00 2019-05-28 09:21:55.000 148 33847.97 270.08 17111.38 37928.54 2019-05-28 09:21:56.000 148 33847.99 270.09 17111.39 88888.00 2019-05-28 09:21:57.000 148 33847.99 270.09 17111.37 88888.00 2019-05-28 09:21:58.000 148 33848.03 270.04 17111.40 88888.00 2019-05-28 09:21:59.000 148 33848.03 270.03 17111.42 88888.00 2019-05-28 09:22:00.000 148 33848.06 270.04 17111.44 37928.55 2019-05-28 09:22:01.000 148 33848.03 270.05 17111.40 88888.00 2019-05-28 09:22:02.000 148 33848.03 270.03 17111.38 88888.00 2019-05-28 09:22:03.000 148 33848.03 269.98 17111.41 88888.00 2019-05-28 09:22:04.000 148 33848.02 270.03 17111.39 88888.00 2019-05-28 09:22:05.000 148 33848.04 270.05 17111.34 37928.60 2019-05-28 09:22:06.000 148 33848.04 270.03 17111.35 88888.00 2019-05-28 09:22:07.000 148 33848.01 270.01 17111.38 88888.00 2019-05-28 09:22:08.000 148 33848.04 269.99 17111.36 88888.00 2019-05-28 09:22:09.000 148 33848.05 270.00 17111.39 88888.00 2019-05-28 09:22:10.000 148 33848.07 270.03 17111.38 37928.71 2019-05-28 09:22:11.000 148 33848.10 270.03 17111.37 88888.00 2019-05-28 09:22:12.000 148 33848.09 270.02 17111.40 88888.00 2019-05-28 09:22:13.000 148 33848.12 270.01 17111.38 88888.00 2019-05-28 09:22:14.000 148 33848.16 269.99 17111.39 88888.00 2019-05-28 09:22:15.000 148 33848.13 269.96 17111.41 37928.74 2019-05-28 09:22:16.000 148 33848.14 269.97 17111.43 88888.00 2019-05-28 09:22:17.000 148 33848.13 269.95 17111.41 88888.00 2019-05-28 09:22:18.000 148 33848.12 269.95 17111.36 88888.00 2019-05-28 09:22:19.000 148 33848.12 269.98 17111.36 88888.00 2019-05-28 09:22:20.000 148 33848.15 270.00 17111.38 37928.80 2019-05-28 09:22:21.000 148 33848.19 269.99 17111.36 88888.00 2019-05-28 09:22:22.000 148 33848.20 269.97 17111.36 88888.00 2019-05-28 09:22:23.000 148 33848.21 270.00 17111.38 88888.00 2019-05-28 09:22:24.000 148 33848.18 270.02 17111.37 88888.00 2019-05-28 09:22:25.000 148 33848.16 269.99 17111.37 37928.75 2019-05-28 09:22:26.000 148 33848.19 269.99 17111.39 88888.00 2019-05-28 09:22:27.000 148 33848.19 270.00 17111.41 88888.00 2019-05-28 09:22:28.000 148 33848.20 270.01 17111.42 88888.00 2019-05-28 09:22:29.000 148 33848.22 269.97 17111.40 88888.00 2019-05-28 09:22:30.000 148 33848.24 269.92 17111.40 37928.87 2019-05-28 09:22:31.000 148 33848.26 269.93 17111.39 88888.00 2019-05-28 09:22:32.000 148 33848.22 269.95 17111.38 88888.00 2019-05-28 09:22:33.000 148 33848.24 269.94 17111.37 88888.00 2019-05-28 09:22:34.000 148 33848.25 269.93 17111.32 88888.00 2019-05-28 09:22:35.000 148 33848.21 269.92 17111.31 37928.76 2019-05-28 09:22:36.000 148 33848.22 269.93 17111.34 88888.00 2019-05-28 09:22:37.000 148 33848.23 269.94 17111.37 88888.00 2019-05-28 09:22:38.000 148 33848.26 269.93 17111.36 88888.00 2019-05-28 09:22:39.000 148 33848.28 269.94 17111.36 88888.00 2019-05-28 09:22:40.000 148 33848.26 269.91 17111.34 37928.93 2019-05-28 09:22:41.000 148 33848.24 269.93 17111.31 88888.00 2019-05-28 09:22:42.000 148 33848.27 269.92 17111.34 88888.00 2019-05-28 09:22:43.000 148 33848.30 269.94 17111.38 88888.00 2019-05-28 09:22:44.000 148 33848.30 269.91 17111.38 88888.00 2019-05-28 09:22:45.000 148 33848.27 269.96 17111.37 37928.98 2019-05-28 09:22:46.000 148 33848.30 269.99 17111.39 88888.00 2019-05-28 09:22:47.000 148 33848.31 269.98 17111.40 88888.00 2019-05-28 09:22:48.000 148 33848.36 269.93 17111.38 88888.00 2019-05-28 09:22:49.000 148 33848.36 269.96 17111.38 88888.00 2019-05-28 09:22:50.000 148 33848.33 269.94 17111.40 37928.92 2019-05-28 09:22:51.000 148 33848.35 269.95 17111.38 88888.00 2019-05-28 09:22:52.000 148 33848.36 269.94 17111.40 88888.00 2019-05-28 09:22:53.000 148 33848.37 269.91 17111.40 88888.00 2019-05-28 09:22:54.000 148 33848.35 269.86 17111.39 88888.00 2019-05-28 09:22:55.000 148 33848.35 269.90 17111.36 37928.91 2019-05-28 09:22:56.000 148 33848.33 269.90 17111.37 88888.00 2019-05-28 09:22:57.000 148 33848.36 269.94 17111.37 88888.00 2019-05-28 09:22:58.000 148 33848.35 269.89 17111.40 88888.00 2019-05-28 09:22:59.000 148 33848.36 269.86 17111.40 88888.00 2019-05-28 09:23:00.000 148 33848.39 269.86 17111.39 37929.01 2019-05-28 09:23:01.000 148 33848.41 269.87 17111.40 88888.00 2019-05-28 09:23:02.000 148 33848.42 269.89 17111.46 88888.00 2019-05-28 09:23:03.000 148 33848.41 269.85 17111.49 88888.00 2019-05-28 09:23:04.000 148 33848.37 269.82 17111.46 88888.00 2019-05-28 09:23:05.000 148 33848.38 269.83 17111.42 37929.00 2019-05-28 09:23:06.000 148 33848.41 269.87 17111.42 88888.00 2019-05-28 09:23:07.000 148 33848.42 269.81 17111.44 88888.00 2019-05-28 09:23:08.000 148 33848.43 269.80 17111.47 88888.00 2019-05-28 09:23:09.000 148 33848.44 269.80 17111.45 88888.00 2019-05-28 09:23:10.000 148 33848.44 269.78 17111.44 37929.03 2019-05-28 09:23:11.000 148 33848.43 269.77 17111.41 88888.00 2019-05-28 09:23:12.000 148 33848.46 269.75 17111.43 88888.00 2019-05-28 09:23:13.000 148 33848.49 269.73 17111.40 88888.00 2019-05-28 09:23:14.000 148 33848.46 269.75 17111.38 88888.00 2019-05-28 09:23:15.000 148 33848.48 269.77 17111.38 37929.02 2019-05-28 09:23:16.000 148 33848.50 269.78 17111.40 88888.00 2019-05-28 09:23:17.000 148 33848.50 269.79 17111.39 88888.00 2019-05-28 09:23:18.000 148 33848.48 269.78 17111.37 88888.00 2019-05-28 09:23:19.000 148 33848.46 269.77 17111.36 88888.00 2019-05-28 09:23:20.000 148 33848.47 269.78 17111.36 37929.03 2019-05-28 09:23:21.000 148 33848.52 269.79 17111.42 88888.00 2019-05-28 09:23:22.000 148 33848.54 269.79 17111.40 88888.00 2019-05-28 09:23:23.000 148 33848.55 269.77 17111.39 88888.00 2019-05-28 09:23:24.000 148 33848.58 269.73 17111.40 88888.00 2019-05-28 09:23:25.000 148 33848.56 269.71 17111.44 37929.12 2019-05-28 09:23:26.000 148 33848.59 269.73 17111.49 88888.00 2019-05-28 09:23:27.000 148 33848.58 269.74 17111.49 88888.00 2019-05-28 09:23:28.000 148 33848.55 269.72 17111.44 88888.00 2019-05-28 09:23:29.000 148 33848.59 269.74 17111.42 88888.00 2019-05-28 09:23:30.000 148 33848.64 269.76 17111.44 37929.14 2019-05-28 09:23:31.000 148 33848.68 269.76 17111.44 88888.00 2019-05-28 09:23:32.000 148 33848.65 269.76 17111.45 88888.00 2019-05-28 09:23:33.000 148 33848.59 269.74 17111.44 88888.00 2019-05-28 09:23:34.000 148 33848.56 269.73 17111.44 88888.00 2019-05-28 09:23:35.000 148 33848.60 269.74 17111.45 37929.10 2019-05-28 09:23:36.000 148 33848.59 269.68 17111.44 88888.00 2019-05-28 09:23:37.000 148 33848.57 269.68 17111.46 88888.00 2019-05-28 09:23:38.000 148 33848.59 269.71 17111.49 88888.00 2019-05-28 09:23:39.000 148 33848.63 269.71 17111.54 88888.00 2019-05-28 09:23:40.000 148 33848.58 269.68 17111.55 37929.09 2019-05-28 09:23:41.000 148 33848.55 269.67 17111.57 88888.00 2019-05-28 09:23:42.000 148 33848.57 269.68 17111.53 88888.00 2019-05-28 09:23:43.000 148 33848.57 269.66 17111.48 88888.00 2019-05-28 09:23:44.000 148 33848.59 269.64 17111.45 88888.00 2019-05-28 09:23:45.000 148 33848.61 269.63 17111.47 37929.11 2019-05-28 09:23:46.000 148 33848.60 269.62 17111.45 88888.00 2019-05-28 09:23:47.000 148 33848.61 269.68 17111.46 88888.00 2019-05-28 09:23:48.000 148 33848.59 269.66 17111.47 88888.00 2019-05-28 09:23:49.000 148 33848.61 269.63 17111.49 88888.00 2019-05-28 09:23:50.000 148 33848.61 269.66 17111.52 37929.14 2019-05-28 09:23:51.000 148 33848.60 269.65 17111.48 88888.00 2019-05-28 09:23:52.000 148 33848.60 269.65 17111.47 88888.00 2019-05-28 09:23:53.000 148 33848.61 269.62 17111.45 88888.00 2019-05-28 09:23:54.000 148 33848.59 269.62 17111.47 88888.00 2019-05-28 09:23:55.000 148 33848.61 269.58 17111.47 37929.14 2019-05-28 09:23:56.000 148 33848.62 269.54 17111.46 88888.00 2019-05-28 09:23:57.000 148 33848.60 269.52 17111.43 88888.00 2019-05-28 09:23:58.000 148 33848.61 269.56 17111.41 88888.00 2019-05-28 09:23:59.000 148 33848.65 269.61 17111.46 88888.00 2019-05-28 09:24:00.000 148 33848.64 269.57 17111.47 37929.21 2019-05-28 09:24:01.000 148 33848.66 269.57 17111.44 88888.00 2019-05-28 09:24:02.000 148 33848.64 269.60 17111.42 88888.00 2019-05-28 09:24:03.000 148 33848.65 269.59 17111.44 88888.00 2019-05-28 09:24:04.000 148 33848.64 269.54 17111.40 88888.00 2019-05-28 09:24:05.000 148 33848.62 269.50 17111.44 37929.21 2019-05-28 09:24:06.000 148 33848.63 269.47 17111.42 88888.00 2019-05-28 09:24:07.000 148 33848.68 269.49 17111.42 88888.00 2019-05-28 09:24:08.000 148 33848.69 269.52 17111.44 88888.00 2019-05-28 09:24:09.000 148 33848.68 269.48 17111.45 88888.00 2019-05-28 09:24:10.000 148 33848.69 269.51 17111.45 37929.15 2019-05-28 09:24:11.000 148 33848.70 269.49 17111.49 88888.00 2019-05-28 09:24:12.000 148 33848.67 269.47 17111.48 88888.00 2019-05-28 09:24:13.000 148 33848.63 269.45 17111.47 88888.00 2019-05-28 09:24:14.000 148 33848.63 269.49 17111.51 88888.00 2019-05-28 09:24:15.000 148 33848.65 269.51 17111.49 37929.22 2019-05-28 09:24:16.000 148 33848.66 269.49 17111.48 88888.00 2019-05-28 09:24:17.000 148 33848.71 269.52 17111.51 88888.00 2019-05-28 09:24:18.000 148 33848.67 269.51 17111.49 88888.00 2019-05-28 09:24:19.000 148 33848.67 269.50 17111.49 88888.00 2019-05-28 09:24:20.000 148 33848.67 269.52 17111.48 37929.20 2019-05-28 09:24:21.000 148 33848.70 269.53 17111.49 88888.00 2019-05-28 09:24:22.000 148 33848.69 269.51 17111.48 88888.00 2019-05-28 09:24:23.000 148 33848.68 269.55 17111.46 88888.00 2019-05-28 09:24:24.000 148 33848.70 269.55 17111.46 88888.00 2019-05-28 09:24:25.000 148 33848.72 269.55 17111.49 37929.27 2019-05-28 09:24:26.000 148 33848.75 269.52 17111.48 88888.00 2019-05-28 09:24:27.000 148 33848.74 269.53 17111.46 88888.00 2019-05-28 09:24:28.000 148 33848.72 269.53 17111.46 88888.00 2019-05-28 09:24:29.000 148 33848.74 269.54 17111.45 88888.00 2019-05-28 09:24:30.000 148 33848.76 269.49 17111.42 37929.30 2019-05-28 09:24:31.000 148 33848.75 269.48 17111.45 88888.00 2019-05-28 09:24:32.000 148 33848.79 269.49 17111.47 88888.00 2019-05-28 09:24:33.000 148 33848.80 269.52 17111.44 88888.00 2019-05-28 09:24:34.000 148 33848.76 269.49 17111.49 88888.00 2019-05-28 09:24:35.000 148 33848.77 269.49 17111.55 37929.32 2019-05-28 09:24:36.000 148 33848.82 269.49 17111.51 88888.00 2019-05-28 09:24:37.000 148 33848.86 269.48 17111.51 88888.00 2019-05-28 09:24:38.000 148 33848.84 269.45 17111.51 88888.00 2019-05-28 09:24:39.000 148 33848.81 269.41 17111.53 88888.00 2019-05-28 09:24:40.000 148 33848.80 269.40 17111.53 37929.33 2019-05-28 09:24:41.000 148 33848.84 269.38 17111.47 88888.00 2019-05-28 09:24:42.000 148 33848.84 269.39 17111.48 88888.00 2019-05-28 09:24:43.000 148 33848.82 269.37 17111.48 88888.00 2019-05-28 09:24:44.000 148 33848.82 269.38 17111.49 88888.00 2019-05-28 09:24:45.000 148 33848.79 269.39 17111.47 37929.44 2019-05-28 09:24:46.000 148 33848.76 269.39 17111.48 88888.00 2019-05-28 09:24:47.000 148 33848.77 269.37 17111.46 88888.00 2019-05-28 09:24:48.000 148 33848.76 269.36 17111.46 88888.00 2019-05-28 09:24:49.000 148 33848.80 269.37 17111.49 88888.00 2019-05-28 09:24:50.000 148 33848.85 269.38 17111.51 37929.46 2019-05-28 09:24:51.000 148 33848.83 269.37 17111.50 88888.00 2019-05-28 09:24:52.000 148 33848.82 269.37 17111.50 88888.00 2019-05-28 09:24:53.000 148 33848.86 269.34 17111.51 88888.00 2019-05-28 09:24:54.000 148 33848.89 269.34 17111.52 88888.00 2019-05-28 09:24:55.000 148 33848.94 269.31 17111.54 37929.45 2019-05-28 09:24:56.000 148 33848.92 269.29 17111.56 88888.00 2019-05-28 09:24:57.000 148 33848.92 269.29 17111.52 88888.00 2019-05-28 09:24:58.000 148 33848.90 269.31 17111.50 88888.00 2019-05-28 09:24:59.000 148 33848.91 269.35 17111.50 88888.00 2019-05-28 09:25:00.000 148 33848.94 269.34 17111.53 37929.47 2019-05-28 09:25:01.000 148 33848.94 269.34 17111.54 88888.00 2019-05-28 09:25:02.000 148 33848.94 269.33 17111.50 88888.00 2019-05-28 09:25:03.000 148 33848.91 269.32 17111.47 88888.00 2019-05-28 09:25:04.000 148 33848.94 269.35 17111.50 88888.00 2019-05-28 09:25:05.000 148 33848.90 269.33 17111.50 37929.53 2019-05-28 09:25:06.000 148 33848.86 269.36 17111.49 88888.00 2019-05-28 09:25:07.000 148 33848.87 269.37 17111.52 88888.00 2019-05-28 09:25:08.000 148 33848.87 269.34 17111.52 88888.00 2019-05-28 09:25:09.000 148 33848.89 269.30 17111.49 88888.00 2019-05-28 09:25:10.000 148 33848.95 269.31 17111.55 37929.55 2019-05-28 09:25:11.000 148 33848.96 269.34 17111.58 88888.00 2019-05-28 09:25:12.000 148 33848.94 269.28 17111.53 88888.00 2019-05-28 09:25:13.000 148 33848.92 269.29 17111.50 88888.00 2019-05-28 09:25:14.000 148 33848.93 269.30 17111.49 88888.00 2019-05-28 09:25:15.000 148 33848.95 269.30 17111.51 37929.60 2019-05-28 09:25:16.000 148 33848.93 269.30 17111.53 88888.00 2019-05-28 09:25:17.000 148 33848.92 269.30 17111.52 88888.00 2019-05-28 09:25:18.000 148 33848.95 269.28 17111.50 88888.00 2019-05-28 09:25:19.000 148 33848.96 269.26 17111.53 88888.00 2019-05-28 09:25:20.000 148 33848.99 269.28 17111.53 37929.62 2019-05-28 09:25:21.000 148 33849.00 269.28 17111.53 88888.00 2019-05-28 09:25:22.000 148 33849.01 269.26 17111.52 88888.00 2019-05-28 09:25:23.000 148 33849.02 269.28 17111.54 88888.00 2019-05-28 09:25:24.000 148 33848.99 269.31 17111.54 88888.00 2019-05-28 09:25:25.000 148 33849.00 269.29 17111.54 37929.60 2019-05-28 09:25:26.000 148 33849.01 269.30 17111.53 88888.00 2019-05-28 09:25:27.000 148 33849.01 269.29 17111.51 88888.00 2019-05-28 09:25:28.000 148 33849.02 269.28 17111.48 88888.00 2019-05-28 09:25:29.000 148 33849.03 269.30 17111.51 88888.00 2019-05-28 09:25:30.000 148 33849.02 269.28 17111.49 37929.68 2019-05-28 09:25:31.000 148 33849.03 269.24 17111.51 88888.00 2019-05-28 09:25:32.000 148 33849.06 269.25 17111.52 88888.00 2019-05-28 09:25:33.000 148 33849.07 269.24 17111.56 88888.00 2019-05-28 09:25:34.000 148 33849.02 269.21 17111.55 88888.00 2019-05-28 09:25:35.000 148 33849.03 269.21 17111.59 37929.62 2019-05-28 09:25:36.000 148 33849.06 269.22 17111.58 88888.00 2019-05-28 09:25:37.000 148 33849.09 269.23 17111.59 88888.00 2019-05-28 09:25:38.000 148 33849.07 269.22 17111.57 88888.00 2019-05-28 09:25:39.000 148 33849.08 269.23 17111.57 88888.00 2019-05-28 09:25:40.000 148 33849.11 269.28 17111.59 37929.70 2019-05-28 09:25:41.000 148 33849.14 269.27 17111.60 88888.00 2019-05-28 09:25:42.000 148 33849.12 269.23 17111.61 88888.00 2019-05-28 09:25:43.000 148 33849.13 269.19 17111.60 88888.00 2019-05-28 09:25:44.000 148 33849.16 269.14 17111.62 88888.00 2019-05-28 09:25:45.000 148 33849.16 269.16 17111.57 37929.71 2019-05-28 09:25:46.000 148 33849.12 269.18 17111.58 88888.00 2019-05-28 09:25:47.000 148 33849.13 269.18 17111.58 88888.00 2019-05-28 09:25:48.000 148 33849.19 269.16 17111.56 88888.00 2019-05-28 09:25:49.000 148 33849.19 269.18 17111.56 88888.00 2019-05-28 09:25:50.000 148 33849.20 269.18 17111.55 37929.64 2019-05-28 09:25:51.000 148 33849.20 269.16 17111.57 88888.00 2019-05-28 09:25:52.000 148 33849.17 269.14 17111.57 88888.00 2019-05-28 09:25:53.000 148 33849.17 269.14 17111.52 88888.00 2019-05-28 09:25:54.000 148 33849.15 269.12 17111.52 88888.00 2019-05-28 09:25:55.000 148 33849.17 269.14 17111.55 37929.74 2019-05-28 09:25:56.000 148 33849.18 269.11 17111.52 88888.00 2019-05-28 09:25:57.000 148 33849.16 269.11 17111.53 88888.00 2019-05-28 09:25:58.000 148 33849.18 269.13 17111.57 88888.00 2019-05-28 09:25:59.000 148 33849.21 269.15 17111.56 88888.00 2019-05-28 09:26:00.000 148 33849.23 269.12 17111.59 37929.68 2019-05-28 09:26:01.000 148 33849.21 269.08 17111.58 88888.00 2019-05-28 09:26:02.000 148 33849.20 269.11 17111.60 88888.00 2019-05-28 09:26:03.000 148 33849.24 269.15 17111.60 88888.00 2019-05-28 09:26:04.000 148 33849.27 269.12 17111.61 88888.00 2019-05-28 09:26:05.000 148 33849.28 269.09 17111.64 37929.83 2019-05-28 09:26:06.000 148 33849.25 269.10 17111.61 88888.00 2019-05-28 09:26:07.000 148 33849.23 269.12 17111.58 88888.00 2019-05-28 09:26:08.000 148 33849.24 269.10 17111.56 88888.00 2019-05-28 09:26:09.000 148 33849.25 269.09 17111.57 88888.00 2019-05-28 09:26:10.000 148 33849.30 269.13 17111.57 37929.83 2019-05-28 09:26:11.000 148 33849.34 269.14 17111.59 88888.00 2019-05-28 09:26:12.000 148 33849.35 269.16 17111.59 88888.00 2019-05-28 09:26:13.000 148 33849.38 269.15 17111.57 88888.00 2019-05-28 09:26:14.000 148 33849.35 269.17 17111.57 88888.00 2019-05-28 09:26:15.000 148 33849.36 269.19 17111.56 37929.85 2019-05-28 09:26:16.000 148 33849.36 269.19 17111.58 88888.00 2019-05-28 09:26:17.000 148 33849.39 269.16 17111.59 88888.00 2019-05-28 09:26:18.000 148 33849.41 269.09 17111.58 88888.00 2019-05-28 09:26:19.000 148 33849.39 269.09 17111.56 88888.00 2019-05-28 09:26:20.000 148 33849.33 269.10 17111.56 37929.90 2019-05-28 09:26:21.000 148 33849.37 269.05 17111.55 88888.00 2019-05-28 09:26:22.000 148 33849.39 269.06 17111.56 88888.00 2019-05-28 09:26:23.000 148 33849.34 269.08 17111.54 88888.00 2019-05-28 09:26:24.000 148 33849.34 269.12 17111.56 88888.00 2019-05-28 09:26:25.000 148 33849.33 269.08 17111.57 37929.94 2019-05-28 09:26:26.000 148 33849.36 269.04 17111.61 88888.00 2019-05-28 09:26:27.000 148 33849.37 269.01 17111.57 88888.00 2019-05-28 09:26:28.000 148 33849.35 269.01 17111.57 88888.00 2019-05-28 09:26:29.000 148 33849.37 269.03 17111.58 88888.00 2019-05-28 09:26:30.000 148 33849.36 269.05 17111.61 37930.02 2019-05-28 09:26:31.000 148 33849.37 268.99 17111.63 88888.00 2019-05-28 09:26:32.000 148 33849.36 268.96 17111.63 88888.00 2019-05-28 09:26:33.000 148 33849.36 268.96 17111.63 88888.00 2019-05-28 09:26:34.000 148 33849.34 268.92 17111.65 88888.00 2019-05-28 09:26:35.000 148 33849.34 268.95 17111.67 37929.97 2019-05-28 09:26:36.000 148 33849.35 268.97 17111.61 88888.00 2019-05-28 09:26:37.000 148 33849.38 268.98 17111.57 88888.00 2019-05-28 09:26:38.000 148 33849.41 269.00 17111.58 88888.00 2019-05-28 09:26:39.000 148 33849.41 268.96 17111.62 88888.00 2019-05-28 09:26:40.000 148 33849.36 268.93 17111.58 37929.96 2019-05-28 09:26:41.000 148 33849.39 268.91 17111.58 88888.00 2019-05-28 09:26:42.000 148 33849.37 268.92 17111.61 88888.00 2019-05-28 09:26:43.000 148 33849.36 268.95 17111.68 88888.00 2019-05-28 09:26:44.000 148 33849.33 268.90 17111.68 88888.00 2019-05-28 09:26:45.000 148 33849.33 268.93 17111.65 37929.93 2019-05-28 09:26:46.000 148 33849.34 268.99 17111.63 88888.00 2019-05-28 09:26:47.000 148 33849.35 269.03 17111.66 88888.00 2019-05-28 09:26:48.000 148 33849.37 269.03 17111.69 88888.00 2019-05-28 09:26:49.000 148 33849.37 269.05 17111.62 88888.00 2019-05-28 09:26:50.000 148 33849.38 269.03 17111.66 37929.92 2019-05-28 09:26:51.000 148 33849.40 269.02 17111.66 88888.00 2019-05-28 09:26:52.000 148 33849.39 269.03 17111.69 88888.00 2019-05-28 09:26:53.000 148 33849.38 269.02 17111.66 88888.00 2019-05-28 09:26:54.000 148 33849.38 269.01 17111.60 88888.00 2019-05-28 09:26:55.000 148 33849.39 268.98 17111.61 37929.99 2019-05-28 09:26:56.000 148 33849.37 268.97 17111.64 88888.00 2019-05-28 09:26:57.000 148 33849.37 268.92 17111.62 88888.00 2019-05-28 09:26:58.000 148 33849.40 268.88 17111.64 88888.00 2019-05-28 09:26:59.000 148 33849.40 268.91 17111.65 88888.00 2019-05-28 09:27:00.000 148 33849.41 268.91 17111.63 37930.00 2019-05-28 09:27:01.000 148 33849.43 268.90 17111.59 88888.00 2019-05-28 09:27:02.000 148 33849.45 268.92 17111.64 88888.00 2019-05-28 09:27:03.000 148 33849.49 268.92 17111.67 88888.00 2019-05-28 09:27:04.000 148 33849.49 268.94 17111.67 88888.00 2019-05-28 09:27:05.000 148 33849.44 268.93 17111.65 37930.00 2019-05-28 09:27:06.000 148 33849.41 268.95 17111.67 88888.00 2019-05-28 09:27:07.000 148 33849.43 268.92 17111.65 88888.00 2019-05-28 09:27:08.000 148 33849.44 268.86 17111.65 88888.00 2019-05-28 09:27:09.000 148 33849.41 268.82 17111.67 88888.00 2019-05-28 09:27:10.000 148 33849.41 268.84 17111.66 37930.10 2019-05-28 09:27:11.000 148 33849.44 268.87 17111.69 88888.00 2019-05-28 09:27:12.000 148 33849.45 268.90 17111.69 88888.00 2019-05-28 09:27:13.000 148 33849.46 268.91 17111.69 88888.00 2019-05-28 09:27:14.000 148 33849.47 268.90 17111.69 88888.00 2019-05-28 09:27:15.000 148 33849.48 268.90 17111.71 37930.18 2019-05-28 09:27:16.000 148 33849.46 268.92 17111.72 88888.00 2019-05-28 09:27:17.000 148 33849.48 268.91 17111.72 88888.00 2019-05-28 09:27:18.000 148 33849.49 268.91 17111.72 88888.00 2019-05-28 09:27:19.000 148 33849.48 268.93 17111.73 88888.00 2019-05-28 09:27:20.000 148 33849.48 268.91 17111.76 37930.08 2019-05-28 09:27:21.000 148 33849.52 268.94 17111.72 88888.00 2019-05-28 09:27:22.000 148 33849.49 268.89 17111.69 88888.00 2019-05-28 09:27:23.000 148 33849.49 268.84 17111.72 88888.00 2019-05-28 09:27:24.000 148 33849.47 268.83 17111.70 88888.00 2019-05-28 09:27:25.000 148 33849.49 268.87 17111.70 37930.14 2019-05-28 09:27:26.000 148 33849.48 268.92 17111.72 88888.00 2019-05-28 09:27:27.000 148 33849.50 268.93 17111.75 88888.00 2019-05-28 09:27:28.000 148 33849.48 268.90 17111.76 88888.00 2019-05-28 09:27:29.000 148 33849.50 268.86 17111.76 88888.00 2019-05-28 09:27:30.000 148 33849.46 268.85 17111.72 37930.15 2019-05-28 09:27:31.000 148 33849.49 268.85 17111.77 88888.00 2019-05-28 09:27:32.000 148 33849.52 268.85 17111.76 88888.00 2019-05-28 09:27:33.000 148 33849.52 268.78 17111.72 88888.00 2019-05-28 09:27:34.000 148 33849.50 268.70 17111.72 88888.00 2019-05-28 09:27:35.000 148 33849.54 268.69 17111.74 37930.13 2019-05-28 09:27:36.000 148 33849.54 268.70 17111.74 88888.00 2019-05-28 09:27:37.000 148 33849.54 268.72 17111.72 88888.00 2019-05-28 09:27:38.000 148 33849.53 268.69 17111.76 88888.00 2019-05-28 09:27:39.000 148 33849.53 268.69 17111.76 88888.00 2019-05-28 09:27:40.000 148 33849.52 268.71 17111.77 37930.18 2019-05-28 09:27:41.000 148 33849.58 268.70 17111.76 88888.00 2019-05-28 09:27:42.000 148 33849.58 268.67 17111.73 88888.00 2019-05-28 09:27:43.000 148 33849.53 268.70 17111.77 88888.00 2019-05-28 09:27:44.000 148 33849.55 268.70 17111.77 88888.00 2019-05-28 09:27:45.000 148 33849.57 268.69 17111.76 37930.29 2019-05-28 09:27:46.000 148 33849.56 268.70 17111.79 88888.00 2019-05-28 09:27:47.000 148 33849.58 268.68 17111.81 88888.00 2019-05-28 09:27:48.000 148 33849.57 268.63 17111.79 88888.00 2019-05-28 09:27:49.000 148 33849.59 268.61 17111.81 88888.00 2019-05-28 09:27:50.000 148 33849.57 268.60 17111.78 37930.21 2019-05-28 09:27:51.000 148 33849.56 268.62 17111.79 88888.00 2019-05-28 09:27:52.000 148 33849.54 268.64 17111.78 88888.00 2019-05-28 09:27:53.000 148 33849.57 268.66 17111.79 88888.00 2019-05-28 09:27:54.000 148 33849.56 268.63 17111.78 88888.00 2019-05-28 09:27:55.000 148 33849.58 268.59 17111.74 37930.29 2019-05-28 09:27:56.000 148 33849.57 268.61 17111.74 88888.00 2019-05-28 09:27:57.000 148 33849.62 268.63 17111.75 88888.00 2019-05-28 09:27:58.000 148 33849.62 268.63 17111.76 88888.00 2019-05-28 09:27:59.000 148 33849.67 268.67 17111.78 88888.00 2019-05-28 09:28:00.000 148 33849.67 268.65 17111.76 37930.25 2019-05-28 09:28:01.000 148 33849.67 268.66 17111.73 88888.00 2019-05-28 09:28:02.000 148 33849.68 268.65 17111.78 88888.00 2019-05-28 09:28:03.000 148 33849.66 268.63 17111.78 88888.00 2019-05-28 09:28:04.000 148 33849.67 268.61 17111.76 88888.00 2019-05-28 09:28:05.000 148 33849.68 268.61 17111.71 37930.36 2019-05-28 09:28:06.000 148 33849.69 268.64 17111.75 88888.00 2019-05-28 09:28:07.000 148 33849.70 268.68 17111.76 88888.00 2019-05-28 09:28:08.000 148 33849.71 268.72 17111.78 88888.00 2019-05-28 09:28:09.000 148 33849.70 268.68 17111.78 88888.00 2019-05-28 09:28:10.000 148 33849.68 268.63 17111.80 37930.41 2019-05-28 09:28:11.000 148 33849.70 268.62 17111.83 88888.00 2019-05-28 09:28:12.000 148 33849.75 268.60 17111.85 88888.00 2019-05-28 09:28:13.000 148 33849.79 268.59 17111.81 88888.00 2019-05-28 09:28:14.000 148 33849.76 268.62 17111.77 88888.00 2019-05-28 09:28:15.000 148 33849.78 268.64 17111.84 37930.33 2019-05-28 09:28:16.000 148 33849.80 268.61 17111.83 88888.00 2019-05-28 09:28:17.000 148 33849.79 268.59 17111.81 88888.00 2019-05-28 09:28:18.000 148 33849.80 268.60 17111.80 88888.00 2019-05-28 09:28:19.000 148 33849.79 268.64 17111.77 88888.00 2019-05-28 09:28:20.000 148 33849.77 268.66 17111.81 37930.34 2019-05-28 09:28:21.000 148 33849.76 268.61 17111.79 88888.00 2019-05-28 09:28:22.000 148 33849.79 268.63 17111.82 88888.00 2019-05-28 09:28:23.000 148 33849.80 268.63 17111.83 88888.00 2019-05-28 09:28:24.000 148 33849.79 268.61 17111.81 88888.00 2019-05-28 09:28:25.000 148 33849.78 268.60 17111.80 37930.41 2019-05-28 09:28:26.000 148 33849.80 268.60 17111.83 88888.00 2019-05-28 09:28:27.000 148 33849.82 268.57 17111.84 88888.00 2019-05-28 09:28:28.000 148 33849.80 268.56 17111.83 88888.00 2019-05-28 09:28:29.000 148 33849.82 268.55 17111.81 88888.00 2019-05-28 09:28:30.000 148 33849.75 268.56 17111.80 37930.29 2019-05-28 09:28:31.000 148 33849.75 268.56 17111.80 88888.00 2019-05-28 09:28:32.000 148 33849.73 268.51 17111.78 88888.00 2019-05-28 09:28:33.000 148 33849.74 268.52 17111.78 88888.00 2019-05-28 09:28:34.000 148 33849.75 268.53 17111.81 88888.00 2019-05-28 09:28:35.000 148 33849.75 268.54 17111.82 37930.38 2019-05-28 09:28:36.000 148 33849.77 268.53 17111.77 88888.00 2019-05-28 09:28:37.000 148 33849.77 268.51 17111.81 88888.00 2019-05-28 09:28:38.000 148 33849.77 268.53 17111.85 88888.00 2019-05-28 09:28:39.000 148 33849.79 268.55 17111.84 88888.00 2019-05-28 09:28:40.000 148 33849.77 268.54 17111.84 37930.34 2019-05-28 09:28:41.000 148 33849.76 268.53 17111.83 88888.00 2019-05-28 09:28:42.000 148 33849.77 268.51 17111.84 88888.00 2019-05-28 09:28:43.000 148 33849.76 268.49 17111.88 88888.00 2019-05-28 09:28:44.000 148 33849.76 268.51 17111.86 88888.00 2019-05-28 09:28:45.000 148 33849.77 268.51 17111.86 37930.37 2019-05-28 09:28:46.000 148 33849.71 268.48 17111.88 88888.00 2019-05-28 09:28:47.000 148 33849.75 268.52 17111.86 88888.00 2019-05-28 09:28:48.000 148 33849.76 268.53 17111.83 88888.00 2019-05-28 09:28:49.000 148 33849.75 268.52 17111.84 88888.00 2019-05-28 09:28:50.000 148 33849.73 268.50 17111.86 37930.42 2019-05-28 09:28:51.000 148 33849.76 268.54 17111.85 88888.00 2019-05-28 09:28:52.000 148 33849.77 268.53 17111.87 88888.00 2019-05-28 09:28:53.000 148 33849.80 268.52 17111.90 88888.00 2019-05-28 09:28:54.000 148 33849.76 268.52 17111.89 88888.00 2019-05-28 09:28:55.000 148 33849.77 268.51 17111.89 37930.36 2019-05-28 09:28:56.000 148 33849.78 268.49 17111.90 88888.00 2019-05-28 09:28:57.000 148 33849.79 268.50 17111.85 88888.00 2019-05-28 09:28:58.000 148 33849.77 268.51 17111.86 88888.00 2019-05-28 09:28:59.000 148 33849.79 268.47 17111.90 88888.00 2019-05-28 09:29:00.000 148 33849.77 268.45 17111.92 37930.44 2019-05-28 09:29:01.000 148 33849.78 268.43 17111.88 88888.00 2019-05-28 09:29:02.000 148 33849.77 268.45 17111.87 88888.00 2019-05-28 09:29:03.000 148 33849.74 268.46 17111.90 88888.00 2019-05-28 09:29:04.000 148 33849.72 268.49 17111.85 88888.00 2019-05-28 09:29:05.000 148 33849.77 268.51 17111.82 37930.41 2019-05-28 09:29:06.000 148 33849.79 268.47 17111.85 88888.00 2019-05-28 09:29:07.000 148 33849.78 268.49 17111.85 88888.00 2019-05-28 09:29:08.000 148 33849.78 268.47 17111.87 88888.00 2019-05-28 09:29:09.000 148 33849.80 268.46 17111.86 88888.00 2019-05-28 09:29:10.000 148 33849.78 268.45 17111.87 37930.37 2019-05-28 09:29:11.000 148 33849.80 268.47 17111.87 88888.00 2019-05-28 09:29:12.000 148 33849.79 268.47 17111.84 88888.00 2019-05-28 09:29:13.000 148 33849.80 268.46 17111.85 88888.00 2019-05-28 09:29:14.000 148 33849.82 268.44 17111.85 88888.00 2019-05-28 09:29:15.000 148 33849.77 268.43 17111.88 37930.34 2019-05-28 09:29:16.000 148 33849.78 268.44 17111.84 88888.00 2019-05-28 09:29:17.000 148 33849.77 268.46 17111.86 88888.00 2019-05-28 09:29:18.000 148 33849.79 268.46 17111.87 88888.00 2019-05-28 09:29:19.000 148 33849.79 268.46 17111.85 88888.00 2019-05-28 09:29:20.000 148 33849.74 268.47 17111.84 37930.42 2019-05-28 09:29:21.000 148 33849.75 268.43 17111.84 88888.00 2019-05-28 09:29:22.000 148 33849.77 268.42 17111.86 88888.00 2019-05-28 09:29:23.000 148 33849.78 268.40 17111.84 88888.00 2019-05-28 09:29:24.000 148 33849.83 268.41 17111.83 88888.00 2019-05-28 09:29:25.000 148 33849.81 268.39 17111.84 37930.45 2019-05-28 09:29:26.000 148 33849.82 268.40 17111.82 88888.00 2019-05-28 09:29:27.000 148 33849.84 268.41 17111.81 88888.00 2019-05-28 09:29:28.000 148 33849.83 268.42 17111.84 88888.00 2019-05-28 09:29:29.000 148 33849.79 268.42 17111.87 88888.00 2019-05-28 09:29:30.000 148 33849.81 268.40 17111.89 37930.46 2019-05-28 09:29:31.000 148 33849.84 268.39 17111.87 88888.00 2019-05-28 09:29:32.000 148 33849.80 268.41 17111.83 88888.00 2019-05-28 09:29:33.000 148 33849.80 268.39 17111.82 88888.00 2019-05-28 09:29:34.000 148 33849.79 268.39 17111.83 88888.00 2019-05-28 09:29:35.000 148 33849.78 268.39 17111.78 37930.45 2019-05-28 09:29:36.000 148 33849.75 268.37 17111.80 88888.00 2019-05-28 09:29:37.000 148 33849.74 268.38 17111.84 88888.00 2019-05-28 09:29:38.000 148 33849.75 268.39 17111.84 88888.00 2019-05-28 09:29:39.000 148 33849.75 268.39 17111.85 88888.00 2019-05-28 09:29:40.000 148 33849.76 268.37 17111.88 37930.40 2019-05-28 09:29:41.000 148 33849.77 268.37 17111.87 88888.00 2019-05-28 09:29:42.000 148 33849.75 268.33 17111.87 88888.00 2019-05-28 09:29:43.000 148 33849.79 268.35 17111.88 88888.00 2019-05-28 09:29:44.000 148 33849.79 268.36 17111.88 88888.00 2019-05-28 09:29:45.000 148 33849.77 268.37 17111.86 37930.40 2019-05-28 09:29:46.000 148 33849.74 268.36 17111.87 88888.00 2019-05-28 09:29:47.000 148 33849.75 268.42 17111.90 88888.00 2019-05-28 09:29:48.000 148 33849.71 268.40 17111.89 88888.00 2019-05-28 09:29:49.000 148 33849.72 268.41 17111.90 88888.00 2019-05-28 09:29:50.000 148 33849.74 268.42 17111.93 37930.53 2019-05-28 09:29:51.000 148 33849.75 268.43 17111.90 88888.00 2019-05-28 09:29:52.000 148 33849.75 268.37 17111.89 88888.00 2019-05-28 09:29:53.000 148 33849.76 268.35 17111.91 88888.00 2019-05-28 09:29:54.000 148 33849.79 268.34 17111.86 88888.00 2019-05-28 09:29:55.000 148 33849.80 268.41 17111.83 37930.46 2019-05-28 09:29:56.000 148 33849.72 268.39 17111.80 88888.00 2019-05-28 09:29:57.000 148 33849.71 268.40 17111.82 88888.00 2019-05-28 09:29:58.000 148 33849.73 268.41 17111.83 88888.00 2019-05-28 09:29:59.000 148 33849.75 268.39 17111.82 88888.00 2019-05-28 09:30:00.000 148 33849.77 268.37 17111.82 37930.49 2019-05-28 09:30:01.000 148 33849.77 268.40 17111.82 88888.00 2019-05-28 09:30:02.000 148 33849.78 268.41 17111.83 88888.00 2019-05-28 09:30:03.000 148 33849.78 268.36 17111.85 88888.00 2019-05-28 09:30:04.000 148 33849.80 268.35 17111.91 88888.00 2019-05-28 09:30:05.000 148 33849.86 268.35 17111.94 37930.51 2019-05-28 09:30:06.000 148 33849.88 268.33 17111.91 88888.00 2019-05-28 09:30:07.000 148 33849.86 268.34 17111.91 88888.00 2019-05-28 09:30:08.000 148 33849.84 268.34 17111.91 88888.00 2019-05-28 09:30:09.000 148 33849.87 268.32 17111.90 88888.00 2019-05-28 09:30:10.000 148 33849.89 268.29 17111.85 37930.50 2019-05-28 09:30:11.000 148 33849.90 268.30 17111.85 88888.00 2019-05-28 09:30:12.000 148 33849.89 268.30 17111.87 88888.00 2019-05-28 09:30:13.000 148 33849.85 268.30 17111.88 88888.00 2019-05-28 09:30:14.000 148 33849.84 268.33 17111.91 88888.00 2019-05-28 09:30:15.000 148 33849.85 268.30 17111.86 37930.54 2019-05-28 09:30:16.000 148 33849.83 268.29 17111.85 88888.00 2019-05-28 09:30:17.000 148 33849.84 268.32 17111.89 88888.00 2019-05-28 09:30:18.000 148 33849.83 268.35 17111.91 88888.00 2019-05-28 09:30:19.000 148 33849.83 268.35 17111.89 88888.00 2019-05-28 09:30:20.000 148 33849.88 268.33 17111.86 37930.62 2019-05-28 09:30:21.000 148 33849.89 268.32 17111.85 88888.00 2019-05-28 09:30:22.000 148 33849.87 268.31 17111.83 88888.00 2019-05-28 09:30:23.000 148 33849.89 268.33 17111.81 88888.00 2019-05-28 09:30:24.000 148 33849.88 268.36 17111.81 88888.00 2019-05-28 09:30:25.000 148 33849.87 268.34 17111.85 37930.51 2019-05-28 09:30:26.000 148 33849.90 268.33 17111.85 88888.00 2019-05-28 09:30:27.000 148 33849.88 268.33 17111.85 88888.00 2019-05-28 09:30:28.000 148 33849.90 268.36 17111.88 88888.00 2019-05-28 09:30:29.000 148 33849.92 268.39 17111.89 88888.00 2019-05-28 09:30:30.000 148 33849.94 268.39 17111.88 37930.63 2019-05-28 09:30:31.000 148 33849.93 268.39 17111.91 88888.00 2019-05-28 09:30:32.000 148 33849.92 268.40 17111.93 88888.00 2019-05-28 09:30:33.000 148 33849.93 268.36 17111.93 88888.00 2019-05-28 09:30:34.000 148 33849.92 268.35 17111.91 88888.00 2019-05-28 09:30:35.000 148 33849.91 268.38 17111.92 37930.53 2019-05-28 09:30:36.000 148 33849.91 268.39 17111.93 88888.00 2019-05-28 09:30:37.000 148 33849.94 268.40 17111.91 88888.00 2019-05-28 09:30:38.000 148 33849.95 268.37 17111.95 88888.00 2019-05-28 09:30:39.000 148 33849.93 268.29 17111.90 88888.00 2019-05-28 09:30:40.000 148 33849.94 268.30 17111.88 37930.60 2019-05-28 09:30:41.000 148 33849.95 268.32 17111.87 88888.00 2019-05-28 09:30:42.000 148 33849.96 268.34 17111.88 88888.00 2019-05-28 09:30:43.000 148 33849.96 268.33 17111.91 88888.00 2019-05-28 09:30:44.000 148 33849.89 268.37 17111.92 88888.00 2019-05-28 09:30:45.000 148 33849.94 268.38 17111.90 37930.62 2019-05-28 09:30:46.000 148 33849.93 268.38 17111.94 88888.00 2019-05-28 09:30:47.000 148 33849.93 268.34 17111.97 88888.00 2019-05-28 09:30:48.000 148 33849.95 268.34 17111.94 88888.00 2019-05-28 09:30:49.000 148 33849.96 268.35 17111.95 88888.00 2019-05-28 09:30:50.000 148 33849.99 268.33 17111.95 37930.55 2019-05-28 09:30:51.000 148 33849.98 268.33 17111.90 88888.00 2019-05-28 09:30:52.000 148 33850.02 268.31 17111.94 88888.00 2019-05-28 09:30:53.000 148 33850.06 268.35 17111.96 88888.00 2019-05-28 09:30:54.000 148 33850.04 268.36 17111.90 88888.00 2019-05-28 09:30:55.000 148 33850.03 268.35 17111.87 37930.57 2019-05-28 09:30:56.000 148 33850.01 268.36 17111.93 88888.00 2019-05-28 09:30:57.000 148 33850.02 268.37 17111.94 88888.00 2019-05-28 09:30:58.000 148 33850.05 268.39 17111.93 88888.00 2019-05-28 09:30:59.000 148 33850.08 268.40 17111.91 88888.00 2019-05-28 09:31:00.000 148 33850.06 268.42 17111.93 37930.65 2019-05-28 09:31:01.000 148 33850.06 268.40 17111.89 88888.00 2019-05-28 09:31:02.000 148 33850.04 268.41 17111.90 88888.00 2019-05-28 09:31:03.000 148 33850.05 268.42 17111.90 88888.00 2019-05-28 09:31:04.000 148 33850.06 268.38 17111.92 88888.00 2019-05-28 09:31:05.000 148 33850.05 268.37 17111.97 37930.68 2019-05-28 09:31:06.000 148 33850.08 268.41 17111.95 88888.00 2019-05-28 09:31:07.000 148 33850.10 268.38 17111.92 88888.00 2019-05-28 09:31:08.000 148 33850.07 268.33 17111.94 88888.00 2019-05-28 09:31:09.000 148 33850.05 268.32 17111.92 88888.00 2019-05-28 09:31:10.000 148 33850.05 268.32 17111.94 37930.73 2019-05-28 09:31:11.000 148 33850.08 268.33 17111.98 88888.00 2019-05-28 09:31:12.000 148 33850.09 268.35 17111.98 88888.00 2019-05-28 09:31:13.000 148 33850.05 268.34 17111.97 88888.00 2019-05-28 09:31:14.000 148 33850.07 268.38 17111.98 88888.00 2019-05-28 09:31:15.000 148 33850.12 268.44 17112.01 37930.78 2019-05-28 09:31:16.000 148 33850.12 268.45 17111.97 88888.00 2019-05-28 09:31:17.000 148 33850.11 268.45 17111.92 88888.00 2019-05-28 09:31:18.000 148 33850.10 268.47 17111.87 88888.00 2019-05-28 09:31:19.000 148 33850.16 268.49 17111.90 88888.00 2019-05-28 09:31:20.000 148 33850.16 268.45 17111.93 37930.64 2019-05-28 09:31:21.000 148 33850.15 268.42 17111.95 88888.00 2019-05-28 09:31:22.000 148 33850.14 268.39 17111.96 88888.00 2019-05-28 09:31:23.000 148 33850.14 268.36 17111.97 88888.00 2019-05-28 09:31:24.000 148 33850.13 268.30 17111.95 88888.00 2019-05-28 09:31:25.000 148 33850.16 268.33 17111.98 37930.81 2019-05-28 09:31:26.000 148 33850.14 268.36 17111.97 88888.00 2019-05-28 09:31:27.000 148 33850.17 268.39 17111.98 88888.00 2019-05-28 09:31:28.000 148 33850.16 268.41 17111.96 88888.00 2019-05-28 09:31:29.000 148 33850.18 268.39 17111.98 88888.00 2019-05-28 09:31:30.000 148 33850.22 268.30 17112.00 37930.85 2019-05-28 09:31:31.000 148 33850.22 268.26 17111.97 88888.00 2019-05-28 09:31:32.000 148 33850.19 268.29 17112.01 88888.00 2019-05-28 09:31:33.000 148 33850.17 268.26 17112.00 88888.00 2019-05-28 09:31:34.000 148 33850.18 268.25 17112.00 88888.00 2019-05-28 09:31:35.000 148 33850.20 268.29 17111.99 37930.86 2019-05-28 09:31:36.000 148 33850.15 268.31 17111.97 88888.00 2019-05-28 09:31:37.000 148 33850.13 268.31 17111.98 88888.00 2019-05-28 09:31:38.000 148 33850.09 268.32 17111.96 88888.00 2019-05-28 09:31:39.000 148 33850.09 268.31 17111.94 88888.00 2019-05-28 09:31:40.000 148 33850.14 268.33 17111.91 37930.80 2019-05-28 09:31:41.000 148 33850.16 268.35 17111.97 88888.00 2019-05-28 09:31:42.000 148 33850.18 268.35 17112.00 88888.00 2019-05-28 09:31:43.000 148 33850.14 268.37 17111.98 88888.00 2019-05-28 09:31:44.000 148 33850.14 268.35 17111.96 88888.00 2019-05-28 09:31:45.000 148 33850.12 268.32 17111.95 37930.79 2019-05-28 09:31:46.000 148 33850.16 268.29 17111.97 88888.00 2019-05-28 09:31:47.000 148 33850.19 268.31 17111.98 88888.00 2019-05-28 09:31:48.000 148 33850.16 268.31 17111.99 88888.00 2019-05-28 09:31:49.000 148 33850.17 268.32 17112.02 88888.00 2019-05-28 09:31:50.000 148 33850.17 268.30 17112.00 37930.81 2019-05-28 09:31:51.000 148 33850.17 268.27 17112.01 88888.00 2019-05-28 09:31:52.000 148 33850.16 268.34 17112.00 88888.00 2019-05-28 09:31:53.000 148 33850.14 268.35 17112.00 88888.00 2019-05-28 09:31:54.000 148 33850.13 268.31 17112.02 88888.00 2019-05-28 09:31:55.000 148 33850.18 268.33 17112.03 37930.92 2019-05-28 09:31:56.000 148 33850.20 268.36 17112.01 88888.00 2019-05-28 09:31:57.000 148 33850.20 268.35 17111.99 88888.00 2019-05-28 09:31:58.000 148 33850.24 268.33 17111.97 88888.00 2019-05-28 09:31:59.000 148 33850.25 268.35 17111.99 88888.00 2019-05-28 09:32:00.000 148 33850.22 268.30 17111.93 37930.86 2019-05-28 09:32:01.000 148 33850.20 268.24 17111.94 88888.00 2019-05-28 09:32:02.000 148 33850.21 268.23 17111.98 88888.00 2019-05-28 09:32:03.000 148 33850.23 268.24 17111.99 88888.00 2019-05-28 09:32:04.000 148 33850.27 268.23 17111.98 88888.00 2019-05-28 09:32:05.000 148 33850.28 268.23 17111.97 37930.94 2019-05-28 09:32:06.000 148 33850.26 268.26 17111.98 88888.00 2019-05-28 09:32:07.000 148 33850.32 268.24 17112.01 88888.00 2019-05-28 09:32:08.000 148 33850.26 268.27 17112.01 88888.00 2019-05-28 09:32:09.000 148 33850.28 268.25 17112.01 88888.00 2019-05-28 09:32:10.000 148 33850.28 268.23 17112.03 37930.93 2019-05-28 09:32:11.000 148 33850.28 268.31 17112.05 88888.00 2019-05-28 09:32:12.000 148 33850.29 268.25 17112.06 88888.00 2019-05-28 09:32:13.000 148 33850.30 268.24 17112.03 88888.00 2019-05-28 09:32:14.000 148 33850.30 268.23 17112.02 88888.00 2019-05-28 09:32:15.000 148 33850.32 268.23 17112.03 37930.90 2019-05-28 09:32:16.000 148 33850.32 268.23 17112.04 88888.00 2019-05-28 09:32:17.000 148 33850.30 268.24 17112.01 88888.00 2019-05-28 09:32:18.000 148 33850.31 268.21 17112.06 88888.00 2019-05-28 09:32:19.000 148 33850.31 268.24 17112.06 88888.00 2019-05-28 09:32:20.000 148 33850.29 268.32 17112.04 37931.03 2019-05-28 09:32:21.000 148 33850.31 268.37 17112.09 88888.00 2019-05-28 09:32:22.000 148 33850.33 268.35 17112.08 88888.00 2019-05-28 09:32:23.000 148 33850.36 268.37 17112.08 88888.00 2019-05-28 09:32:24.000 148 33850.38 268.39 17112.02 88888.00 2019-05-28 09:32:25.000 148 33850.37 268.36 17112.03 37931.01 2019-05-28 09:32:26.000 148 33850.34 268.33 17112.03 88888.00 2019-05-28 09:32:27.000 148 33850.29 268.24 17112.01 88888.00 2019-05-28 09:32:28.000 148 33850.29 268.15 17112.03 88888.00 2019-05-28 09:32:29.000 148 33850.33 268.15 17112.01 88888.00 2019-05-28 09:32:30.000 148 33850.32 268.17 17112.00 37931.07 2019-05-28 09:32:31.000 148 33850.35 268.20 17112.02 88888.00 2019-05-28 09:32:32.000 148 33850.31 268.13 17112.04 88888.00 2019-05-28 09:32:33.000 148 33850.32 268.14 17112.09 88888.00 2019-05-28 09:32:34.000 148 33850.33 268.18 17112.06 88888.00 2019-05-28 09:32:35.000 148 33850.34 268.18 17112.03 37930.98 2019-05-28 09:32:36.000 148 33850.35 268.19 17112.00 88888.00 2019-05-28 09:32:37.000 148 33850.39 268.20 17112.01 88888.00 2019-05-28 09:32:38.000 148 33850.36 268.16 17112.02 88888.00 2019-05-28 09:32:39.000 148 33850.35 268.15 17112.07 88888.00 2019-05-28 09:32:40.000 148 33850.33 268.17 17112.06 37931.02 2019-05-28 09:32:41.000 148 33850.32 268.20 17112.05 88888.00 2019-05-28 09:32:42.000 148 33850.31 268.21 17112.06 88888.00 2019-05-28 09:32:43.000 148 33850.30 268.22 17112.06 88888.00 2019-05-28 09:32:44.000 148 33850.29 268.24 17112.10 88888.00 2019-05-28 09:32:45.000 148 33850.31 268.24 17112.06 37930.96 2019-05-28 09:32:46.000 148 33850.30 268.20 17112.09 88888.00 2019-05-28 09:32:47.000 148 33850.27 268.20 17112.12 88888.00 2019-05-28 09:32:48.000 148 33850.25 268.28 17112.16 88888.00 2019-05-28 09:32:49.000 148 33850.25 268.26 17112.13 88888.00 2019-05-28 09:32:50.000 148 33850.23 268.25 17112.07 37930.95 2019-05-28 09:32:51.000 148 33850.26 268.23 17112.05 88888.00 2019-05-28 09:32:52.000 148 33850.28 268.24 17112.07 88888.00 2019-05-28 09:32:53.000 148 33850.31 268.24 17112.13 88888.00 2019-05-28 09:32:54.000 148 33850.28 268.19 17112.14 88888.00 2019-05-28 09:32:55.000 148 33850.26 268.21 17112.13 37930.97 2019-05-28 09:32:56.000 148 33850.24 268.22 17112.12 88888.00 2019-05-28 09:32:57.000 148 33850.21 268.20 17112.12 88888.00 2019-05-28 09:32:58.000 148 33850.23 268.21 17112.11 88888.00 2019-05-28 09:32:59.000 148 33850.27 268.21 17112.11 88888.00 2019-05-28 09:33:00.000 148 33850.23 268.23 17112.08 37930.99 2019-05-28 09:33:01.000 148 33850.22 268.32 17112.16 88888.00 2019-05-28 09:33:02.000 148 33850.28 268.38 17112.16 88888.00 2019-05-28 09:33:03.000 148 33850.28 268.38 17112.14 88888.00 2019-05-28 09:33:04.000 148 33850.29 268.40 17112.14 88888.00 2019-05-28 09:33:05.000 148 33850.29 268.36 17112.18 37931.03 2019-05-28 09:33:06.000 148 33850.27 268.35 17112.15 88888.00 2019-05-28 09:33:07.000 148 33850.28 268.40 17112.12 88888.00 2019-05-28 09:33:08.000 148 33850.25 268.40 17112.08 88888.00 2019-05-28 09:33:09.000 148 33850.27 268.39 17112.09 88888.00 2019-05-28 09:33:10.000 148 33850.27 268.40 17112.09 37931.04 2019-05-28 09:33:11.000 148 33850.18 268.42 17112.10 88888.00 2019-05-28 09:33:12.000 148 33850.22 268.45 17112.14 88888.00 2019-05-28 09:33:13.000 148 33850.25 268.39 17112.12 88888.00 2019-05-28 09:33:14.000 148 33850.28 268.38 17112.16 88888.00 2019-05-28 09:33:15.000 148 33850.33 268.39 17112.13 37931.00 2019-05-28 09:33:16.000 148 33850.31 268.37 17112.10 88888.00 2019-05-28 09:33:17.000 148 33850.33 268.39 17112.12 88888.00 2019-05-28 09:33:18.000 148 33850.33 268.42 17112.11 88888.00 2019-05-28 09:33:19.000 148 33850.32 268.42 17112.13 88888.00 2019-05-28 09:33:20.000 148 33850.30 268.40 17112.12 37931.00 2019-05-28 09:33:21.000 148 33850.28 268.41 17112.12 88888.00 2019-05-28 09:33:22.000 148 33850.28 268.38 17112.15 88888.00 2019-05-28 09:33:23.000 148 33850.27 268.39 17112.19 88888.00 2019-05-28 09:33:24.000 148 33850.26 268.40 17112.19 88888.00 2019-05-28 09:33:25.000 148 33850.31 268.41 17112.22 37931.00 2019-05-28 09:33:26.000 148 33850.30 268.42 17112.20 88888.00 2019-05-28 09:33:27.000 148 33850.35 268.42 17112.21 88888.00 2019-05-28 09:33:28.000 148 33850.37 268.44 17112.21 88888.00 2019-05-28 09:33:29.000 148 33850.32 268.45 17112.17 88888.00 2019-05-28 09:33:30.000 148 33850.33 268.45 17112.17 37930.95 2019-05-28 09:33:31.000 148 33850.38 268.44 17112.17 88888.00 2019-05-28 09:33:32.000 148 33850.35 268.46 17112.17 88888.00 2019-05-28 09:33:33.000 148 33850.34 268.44 17112.17 88888.00 2019-05-28 09:33:34.000 148 33850.35 268.45 17112.13 88888.00 2019-05-28 09:33:35.000 148 33850.33 268.39 17112.13 37930.92 2019-05-28 09:33:36.000 148 33850.35 268.39 17112.14 88888.00 2019-05-28 09:33:37.000 148 33850.36 268.41 17112.15 88888.00 2019-05-28 09:33:38.000 148 33850.33 268.41 17112.12 88888.00 2019-05-28 09:33:39.000 148 33850.33 268.41 17112.14 88888.00 2019-05-28 09:33:40.000 148 33850.35 268.42 17112.17 37931.00 2019-05-28 09:33:41.000 148 33850.36 268.43 17112.19 88888.00 2019-05-28 09:33:42.000 148 33850.36 268.44 17112.17 88888.00 2019-05-28 09:33:43.000 148 33850.35 268.42 17112.15 88888.00 2019-05-28 09:33:44.000 148 33850.36 268.44 17112.14 88888.00 2019-05-28 09:33:45.000 148 33850.36 268.46 17112.14 37931.03 2019-05-28 09:33:46.000 148 33850.34 268.40 17112.18 88888.00 2019-05-28 09:33:47.000 148 33850.34 268.45 17112.21 88888.00 2019-05-28 09:33:48.000 148 33850.35 268.46 17112.24 88888.00 2019-05-28 09:33:49.000 148 33850.38 268.48 17112.26 88888.00 2019-05-28 09:33:50.000 148 33850.36 268.47 17112.23 37930.99 2019-05-28 09:33:51.000 148 33850.34 268.42 17112.21 88888.00 2019-05-28 09:33:52.000 148 33850.35 268.41 17112.20 88888.00 2019-05-28 09:33:53.000 148 33850.31 268.43 17112.19 88888.00 2019-05-28 09:33:54.000 148 33850.34 268.45 17112.20 88888.00 2019-05-28 09:33:55.000 148 33850.39 268.43 17112.22 37931.03 2019-05-28 09:33:56.000 148 33850.41 268.41 17112.19 88888.00 2019-05-28 09:33:57.000 148 33850.40 268.41 17112.19 88888.00 2019-05-28 09:33:58.000 148 33850.37 268.40 17112.22 88888.00 2019-05-28 09:33:59.000 148 33850.37 268.40 17112.22 88888.00 2019-05-28 09:34:00.000 148 33850.42 268.42 17112.20 37931.04 2019-05-28 09:34:01.000 148 33850.39 268.47 17112.18 88888.00 2019-05-28 09:34:02.000 148 33850.37 268.48 17112.21 88888.00 2019-05-28 09:34:03.000 148 33850.37 268.44 17112.17 88888.00 2019-05-28 09:34:04.000 148 33850.40 268.45 17112.14 88888.00 2019-05-28 09:34:05.000 148 33850.41 268.44 17112.16 37931.17 2019-05-28 09:34:06.000 148 33850.39 268.46 17112.16 88888.00 2019-05-28 09:34:07.000 148 33850.41 268.47 17112.15 88888.00 2019-05-28 09:34:08.000 148 33850.42 268.46 17112.16 88888.00 2019-05-28 09:34:09.000 148 33850.47 268.51 17112.13 88888.00 2019-05-28 09:34:10.000 148 33850.42 268.49 17112.14 37931.08 2019-05-28 09:34:11.000 148 33850.40 268.49 17112.11 88888.00 2019-05-28 09:34:12.000 148 33850.41 268.48 17112.11 88888.00 2019-05-28 09:34:13.000 148 33850.41 268.47 17112.14 88888.00 2019-05-28 09:34:14.000 148 33850.47 268.50 17112.17 88888.00 2019-05-28 09:34:15.000 148 33850.47 268.50 17112.14 37931.10 2019-05-28 09:34:16.000 148 33850.49 268.50 17112.11 88888.00 2019-05-28 09:34:17.000 148 33850.47 268.50 17112.12 88888.00 2019-05-28 09:34:18.000 148 33850.43 268.49 17112.14 88888.00 2019-05-28 09:34:19.000 148 33850.44 268.46 17112.12 88888.00 2019-05-28 09:34:20.000 148 33850.45 268.51 17112.12 37931.07 2019-05-28 09:34:21.000 148 33850.47 268.50 17112.11 88888.00 2019-05-28 09:34:22.000 148 33850.48 268.55 17112.11 88888.00 2019-05-28 09:34:23.000 148 33850.49 268.54 17112.15 88888.00 2019-05-28 09:34:24.000 148 33850.47 268.52 17112.12 88888.00 2019-05-28 09:34:25.000 148 33850.49 268.55 17112.11 37931.13 2019-05-28 09:34:26.000 148 33850.44 268.53 17112.15 88888.00 2019-05-28 09:34:27.000 148 33850.45 268.48 17112.18 88888.00 2019-05-28 09:34:28.000 148 33850.46 268.49 17112.11 88888.00 2019-05-28 09:34:29.000 148 33850.47 268.52 17112.12 88888.00 2019-05-28 09:34:30.000 148 33850.49 268.55 17112.13 37931.20 2019-05-28 09:34:31.000 148 33850.49 268.56 17112.16 88888.00 2019-05-28 09:34:32.000 148 33850.50 268.52 17112.18 88888.00 2019-05-28 09:34:33.000 148 33850.51 268.50 17112.17 88888.00 2019-05-28 09:34:34.000 148 33850.50 268.51 17112.16 88888.00 2019-05-28 09:34:35.000 148 33850.51 268.54 17112.15 37931.21 2019-05-28 09:34:36.000 148 33850.47 268.50 17112.13 88888.00 2019-05-28 09:34:37.000 148 33850.47 268.51 17112.13 88888.00 2019-05-28 09:34:38.000 148 33850.50 268.52 17112.14 88888.00 2019-05-28 09:34:39.000 148 33850.49 268.51 17112.12 88888.00 2019-05-28 09:34:40.000 148 33850.46 268.49 17112.11 37931.15 2019-05-28 09:34:41.000 148 33850.47 268.51 17112.09 88888.00 2019-05-28 09:34:42.000 148 33850.48 268.48 17112.11 88888.00 2019-05-28 09:34:43.000 148 33850.52 268.51 17112.11 88888.00 2019-05-28 09:34:44.000 148 33850.51 268.53 17112.12 88888.00 2019-05-28 09:34:45.000 148 33850.48 268.51 17112.12 37931.24 2019-05-28 09:34:46.000 148 33850.51 268.51 17112.12 88888.00 2019-05-28 09:34:47.000 148 33850.49 268.52 17112.12 88888.00 2019-05-28 09:34:48.000 148 33850.52 268.53 17112.13 88888.00 2019-05-28 09:34:49.000 148 33850.53 268.49 17112.15 88888.00 2019-05-28 09:34:50.000 148 33850.53 268.48 17112.17 37931.29 2019-05-28 09:34:51.000 148 33850.54 268.49 17112.18 88888.00 2019-05-28 09:34:52.000 148 33850.54 268.51 17112.18 88888.00 2019-05-28 09:34:53.000 148 33850.54 268.49 17112.17 88888.00 2019-05-28 09:34:54.000 148 33850.52 268.51 17112.18 88888.00 2019-05-28 09:34:55.000 148 33850.48 268.49 17112.19 37931.25 2019-05-28 09:34:56.000 148 33850.48 268.51 17112.18 88888.00 2019-05-28 09:34:57.000 148 33850.53 268.53 17112.15 88888.00 2019-05-28 09:34:58.000 148 33850.52 268.50 17112.13 88888.00 2019-05-28 09:34:59.000 148 33850.55 268.54 17112.19 88888.00 2019-05-28 09:35:00.000 148 33850.56 268.57 17112.21 37931.27 2019-05-28 09:35:01.000 148 33850.55 268.54 17112.17 88888.00 2019-05-28 09:35:02.000 148 33850.52 268.41 17112.17 88888.00 2019-05-28 09:35:03.000 148 33850.50 268.39 17112.19 88888.00 2019-05-28 09:35:04.000 148 33850.55 268.42 17112.16 88888.00 2019-05-28 09:35:05.000 148 33850.53 268.43 17112.19 37931.22 2019-05-28 09:35:06.000 148 33850.50 268.40 17112.19 88888.00 2019-05-28 09:35:07.000 148 33850.53 268.37 17112.18 88888.00 2019-05-28 09:35:08.000 148 33850.53 268.38 17112.17 88888.00 2019-05-28 09:35:09.000 148 33850.53 268.40 17112.19 88888.00 2019-05-28 09:35:10.000 148 33850.53 268.42 17112.20 37931.24 2019-05-28 09:35:11.000 148 33850.51 268.42 17112.22 88888.00 2019-05-28 09:35:12.000 148 33850.52 268.44 17112.25 88888.00 2019-05-28 09:35:13.000 148 33850.52 268.40 17112.23 88888.00 2019-05-28 09:35:14.000 148 33850.54 268.42 17112.23 88888.00 2019-05-28 09:35:15.000 148 33850.57 268.41 17112.23 37931.33 2019-05-28 09:35:16.000 148 33850.57 268.47 17112.18 88888.00 2019-05-28 09:35:17.000 148 33850.56 268.49 17112.19 88888.00 2019-05-28 09:35:18.000 148 33850.56 268.47 17112.17 88888.00 2019-05-28 09:35:19.000 148 33850.60 268.47 17112.20 88888.00 2019-05-28 09:35:20.000 148 33850.62 268.42 17112.20 37931.30 2019-05-28 09:35:21.000 148 33850.61 268.39 17112.18 88888.00 2019-05-28 09:35:22.000 148 33850.61 268.39 17112.21 88888.00 2019-05-28 09:35:23.000 148 33850.63 268.41 17112.20 88888.00 2019-05-28 09:35:24.000 148 33850.63 268.43 17112.21 88888.00 2019-05-28 09:35:25.000 148 33850.63 268.40 17112.17 37931.25 2019-05-28 09:35:26.000 148 33850.64 268.38 17112.22 88888.00 2019-05-28 09:35:27.000 148 33850.66 268.33 17112.21 88888.00 2019-05-28 09:35:28.000 148 33850.71 268.38 17112.20 88888.00 2019-05-28 09:35:29.000 148 33850.71 268.39 17112.25 88888.00 2019-05-28 09:35:30.000 148 33850.67 268.38 17112.22 37931.29 2019-05-28 09:35:31.000 148 33850.66 268.40 17112.22 88888.00 2019-05-28 09:35:32.000 148 33850.67 268.38 17112.25 88888.00 2019-05-28 09:35:33.000 148 33850.66 268.40 17112.25 88888.00 2019-05-28 09:35:34.000 148 33850.67 268.41 17112.22 88888.00 2019-05-28 09:35:35.000 148 33850.66 268.38 17112.21 37931.30 2019-05-28 09:35:36.000 148 33850.66 268.36 17112.23 88888.00 2019-05-28 09:35:37.000 148 33850.67 268.41 17112.23 88888.00 2019-05-28 09:35:38.000 148 33850.67 268.44 17112.23 88888.00 2019-05-28 09:35:39.000 148 33850.66 268.45 17112.26 88888.00 2019-05-28 09:35:40.000 148 33850.64 268.44 17112.27 37931.42 2019-05-28 09:35:41.000 148 33850.63 268.45 17112.24 88888.00 2019-05-28 09:35:42.000 148 33850.65 268.47 17112.26 88888.00 2019-05-28 09:35:43.000 148 33850.60 268.48 17112.28 88888.00 2019-05-28 09:35:44.000 148 33850.58 268.51 17112.22 88888.00 2019-05-28 09:35:45.000 148 33850.63 268.45 17112.20 37931.34 2019-05-28 09:35:46.000 148 33850.62 268.45 17112.24 88888.00 2019-05-28 09:35:47.000 148 33850.65 268.50 17112.25 88888.00 2019-05-28 09:35:48.000 148 33850.65 268.59 17112.27 88888.00 2019-05-28 09:35:49.000 148 33850.62 268.59 17112.25 88888.00 2019-05-28 09:35:50.000 148 33850.68 268.62 17112.25 37931.42 2019-05-28 09:35:51.000 148 33850.74 268.57 17112.25 88888.00 2019-05-28 09:35:52.000 148 33850.71 268.53 17112.25 88888.00 2019-05-28 09:35:53.000 148 33850.67 268.59 17112.25 88888.00 2019-05-28 09:35:54.000 148 33850.67 268.60 17112.24 88888.00 2019-05-28 09:35:55.000 148 33850.69 268.60 17112.25 37931.37 2019-05-28 09:35:56.000 148 33850.71 268.56 17112.24 88888.00 2019-05-28 09:35:57.000 148 33850.72 268.54 17112.24 88888.00 2019-05-28 09:35:58.000 148 33850.68 268.55 17112.24 88888.00 2019-05-28 09:35:59.000 148 33850.68 268.60 17112.23 88888.00 2019-05-28 09:36:00.000 148 33850.68 268.56 17112.24 37931.29 2019-05-28 09:36:01.000 148 33850.65 268.59 17112.25 88888.00 2019-05-28 09:36:02.000 148 33850.63 268.59 17112.25 88888.00 2019-05-28 09:36:03.000 148 33850.70 268.55 17112.25 88888.00 2019-05-28 09:36:04.000 148 33850.70 268.58 17112.24 88888.00 2019-05-28 09:36:05.000 148 33850.66 268.61 17112.26 37931.38 2019-05-28 09:36:06.000 148 33850.68 268.62 17112.26 88888.00 2019-05-28 09:36:07.000 148 33850.69 268.56 17112.23 88888.00 2019-05-28 09:36:08.000 148 33850.66 268.44 17112.24 88888.00 2019-05-28 09:36:09.000 148 33850.65 268.43 17112.24 88888.00 2019-05-28 09:36:10.000 148 33850.68 268.44 17112.21 37931.36 2019-05-28 09:36:11.000 148 33850.65 268.45 17112.25 88888.00 2019-05-28 09:36:12.000 148 33850.65 268.48 17112.24 88888.00 2019-05-28 09:36:13.000 148 33850.66 268.49 17112.28 88888.00 2019-05-28 09:36:14.000 148 33850.64 268.49 17112.27 88888.00 2019-05-28 09:36:15.000 148 33850.60 268.48 17112.25 37931.36 2019-05-28 09:36:16.000 148 33850.57 268.49 17112.23 88888.00 2019-05-28 09:36:17.000 148 33850.57 268.52 17112.28 88888.00 2019-05-28 09:36:18.000 148 33850.56 268.48 17112.26 88888.00 2019-05-28 09:36:19.000 148 33850.55 268.48 17112.23 88888.00 2019-05-28 09:36:20.000 148 33850.55 268.46 17112.20 37931.39 2019-05-28 09:36:21.000 148 33850.51 268.47 17112.20 88888.00 2019-05-28 09:36:22.000 148 33850.50 268.47 17112.22 88888.00 2019-05-28 09:36:23.000 148 33850.50 268.44 17112.24 88888.00 2019-05-28 09:36:24.000 148 33850.51 268.44 17112.26 88888.00 2019-05-28 09:36:25.000 148 33850.52 268.41 17112.27 37931.36 2019-05-28 09:36:26.000 148 33850.50 268.42 17112.26 88888.00 2019-05-28 09:36:27.000 148 33850.54 268.45 17112.29 88888.00 2019-05-28 09:36:28.000 148 33850.57 268.48 17112.28 88888.00 2019-05-28 09:36:29.000 148 33850.57 268.48 17112.30 88888.00 2019-05-28 09:36:30.000 148 33850.53 268.46 17112.30 37931.28 2019-05-28 09:36:31.000 148 33850.49 268.48 17112.30 88888.00 2019-05-28 09:36:32.000 148 33850.51 268.47 17112.30 88888.00 2019-05-28 09:36:33.000 148 33850.51 268.44 17112.31 88888.00 2019-05-28 09:36:34.000 148 33850.53 268.41 17112.29 88888.00 2019-05-28 09:36:35.000 148 33850.55 268.42 17112.29 37931.30 2019-05-28 09:36:36.000 148 33850.57 268.42 17112.29 88888.00 2019-05-28 09:36:37.000 148 33850.55 268.43 17112.31 88888.00 2019-05-28 09:36:38.000 148 33850.57 268.45 17112.28 88888.00 2019-05-28 09:36:39.000 148 33850.55 268.44 17112.30 88888.00 2019-05-28 09:36:40.000 148 33850.56 268.42 17112.30 37931.27 2019-05-28 09:36:41.000 148 33850.54 268.44 17112.33 88888.00 2019-05-28 09:36:42.000 148 33850.54 268.41 17112.34 88888.00 2019-05-28 09:36:43.000 148 33850.56 268.40 17112.33 88888.00 2019-05-28 09:36:44.000 148 33850.54 268.38 17112.30 88888.00 2019-05-28 09:36:45.000 148 33850.50 268.39 17112.31 37931.32 2019-05-28 09:36:46.000 148 33850.55 268.38 17112.28 88888.00 2019-05-28 09:36:47.000 148 33850.57 268.39 17112.28 88888.00 2019-05-28 09:36:48.000 148 33850.60 268.41 17112.31 88888.00 2019-05-28 09:36:49.000 148 33850.61 268.42 17112.30 88888.00 2019-05-28 09:36:50.000 148 33850.61 268.43 17112.32 37931.33 2019-05-28 09:36:51.000 148 33850.58 268.39 17112.32 88888.00 2019-05-28 09:36:52.000 148 33850.57 268.41 17112.31 88888.00 2019-05-28 09:36:53.000 148 33850.60 268.40 17112.31 88888.00 2019-05-28 09:36:54.000 148 33850.61 268.43 17112.27 88888.00 2019-05-28 09:36:55.000 148 33850.62 268.43 17112.28 37931.32 2019-05-28 09:36:56.000 148 33850.60 268.43 17112.29 88888.00 2019-05-28 09:36:57.000 148 33850.58 268.44 17112.29 88888.00 2019-05-28 09:36:58.000 148 33850.59 268.43 17112.26 88888.00 2019-05-28 09:36:59.000 148 33850.60 268.42 17112.30 88888.00 2019-05-28 09:37:00.000 148 33850.58 268.40 17112.33 37931.33 2019-05-28 09:37:01.000 148 33850.54 268.40 17112.32 88888.00 2019-05-28 09:37:02.000 148 33850.58 268.42 17112.33 88888.00 2019-05-28 09:37:03.000 148 33850.56 268.41 17112.34 88888.00 2019-05-28 09:37:04.000 148 33850.57 268.41 17112.31 88888.00 2019-05-28 09:37:05.000 148 33850.57 268.39 17112.29 37931.34 2019-05-28 09:37:06.000 148 33850.60 268.41 17112.30 88888.00 2019-05-28 09:37:07.000 148 33850.59 268.42 17112.30 88888.00 2019-05-28 09:37:08.000 148 33850.59 268.45 17112.30 88888.00 2019-05-28 09:37:09.000 148 33850.58 268.47 17112.33 88888.00 2019-05-28 09:37:10.000 148 33850.61 268.47 17112.31 37931.36 2019-05-28 09:37:11.000 148 33850.60 268.48 17112.29 88888.00 2019-05-28 09:37:12.000 148 33850.61 268.49 17112.27 88888.00 2019-05-28 09:37:13.000 148 33850.62 268.49 17112.30 88888.00 2019-05-28 09:37:14.000 148 33850.63 268.46 17112.32 88888.00 2019-05-28 09:37:15.000 148 33850.64 268.45 17112.33 37931.31 2019-05-28 09:37:16.000 148 33850.61 268.45 17112.31 88888.00 2019-05-28 09:37:17.000 148 33850.62 268.44 17112.30 88888.00 2019-05-28 09:37:18.000 148 33850.60 268.46 17112.33 88888.00 2019-05-28 09:37:19.000 148 33850.57 268.47 17112.34 88888.00 2019-05-28 09:37:20.000 148 33850.62 268.44 17112.32 37931.36 2019-05-28 09:37:21.000 148 33850.59 268.43 17112.31 88888.00 2019-05-28 09:37:22.000 148 33850.61 268.48 17112.33 88888.00 2019-05-28 09:37:23.000 148 33850.58 268.46 17112.34 88888.00 2019-05-28 09:37:24.000 148 33850.59 268.49 17112.35 88888.00 2019-05-28 09:37:25.000 148 33850.64 268.50 17112.31 37931.39 2019-05-28 09:37:26.000 148 33850.65 268.53 17112.30 88888.00 2019-05-28 09:37:27.000 148 33850.64 268.50 17112.30 88888.00 2019-05-28 09:37:28.000 148 33850.62 268.49 17112.31 88888.00 2019-05-28 09:37:29.000 148 33850.59 268.47 17112.30 88888.00 2019-05-28 09:37:30.000 148 33850.59 268.47 17112.33 37931.36 2019-05-28 09:37:31.000 148 33850.63 268.47 17112.33 88888.00 2019-05-28 09:37:32.000 148 33850.64 268.47 17112.33 88888.00 2019-05-28 09:37:33.000 148 33850.64 268.44 17112.33 88888.00 2019-05-28 09:37:34.000 148 33850.63 268.44 17112.35 88888.00 2019-05-28 09:37:35.000 148 33850.66 268.47 17112.36 37931.41 2019-05-28 09:37:36.000 148 33850.66 268.48 17112.37 88888.00 2019-05-28 09:37:37.000 148 33850.64 268.49 17112.39 88888.00 2019-05-28 09:37:38.000 148 33850.62 268.51 17112.37 88888.00 2019-05-28 09:37:39.000 148 33850.66 268.50 17112.36 88888.00 2019-05-28 09:37:40.000 148 33850.65 268.47 17112.34 37931.40 2019-05-28 09:37:41.000 148 33850.64 268.44 17112.35 88888.00 2019-05-28 09:37:42.000 148 33850.62 268.42 17112.35 88888.00 2019-05-28 09:37:43.000 148 33850.61 268.46 17112.38 88888.00 2019-05-28 09:37:44.000 148 33850.60 268.46 17112.41 88888.00 2019-05-28 09:37:45.000 148 33850.63 268.43 17112.38 37931.37 2019-05-28 09:37:46.000 148 33850.62 268.43 17112.36 88888.00 2019-05-28 09:37:47.000 148 33850.64 268.45 17112.38 88888.00 2019-05-28 09:37:48.000 148 33850.66 268.46 17112.36 88888.00 2019-05-28 09:37:49.000 148 33850.67 268.46 17112.35 88888.00 2019-05-28 09:37:50.000 148 33850.66 268.45 17112.38 37931.42 2019-05-28 09:37:51.000 148 33850.63 268.41 17112.36 88888.00 2019-05-28 09:37:52.000 148 33850.68 268.44 17112.36 88888.00 2019-05-28 09:37:53.000 148 33850.65 268.45 17112.36 88888.00 2019-05-28 09:37:54.000 148 33850.64 268.42 17112.34 88888.00 2019-05-28 09:37:55.000 148 33850.67 268.46 17112.33 37931.36 2019-05-28 09:37:56.000 148 33850.70 268.45 17112.34 88888.00 2019-05-28 09:37:57.000 148 33850.72 268.46 17112.35 88888.00 2019-05-28 09:37:58.000 148 33850.75 268.46 17112.39 88888.00 2019-05-28 09:37:59.000 148 33850.73 268.46 17112.43 88888.00 2019-05-28 09:38:00.000 148 33850.73 268.47 17112.44 37931.43 2019-05-28 09:38:01.000 148 33850.71 268.49 17112.42 88888.00 2019-05-28 09:38:02.000 148 33850.72 268.49 17112.40 88888.00 2019-05-28 09:38:03.000 148 33850.70 268.49 17112.36 88888.00 2019-05-28 09:38:04.000 148 33850.73 268.50 17112.38 88888.00 2019-05-28 09:38:05.000 148 33850.73 268.49 17112.43 37931.51 2019-05-28 09:38:06.000 148 33850.75 268.49 17112.43 88888.00 2019-05-28 09:38:07.000 148 33850.73 268.48 17112.47 88888.00 2019-05-28 09:38:08.000 148 33850.71 268.45 17112.48 88888.00 2019-05-28 09:38:09.000 148 33850.73 268.47 17112.43 88888.00 2019-05-28 09:38:10.000 148 33850.75 268.49 17112.44 37931.48 2019-05-28 09:38:11.000 148 33850.73 268.45 17112.40 88888.00 2019-05-28 09:38:12.000 148 33850.70 268.44 17112.40 88888.00 2019-05-28 09:38:13.000 148 33850.71 268.42 17112.44 88888.00 2019-05-28 09:38:14.000 148 33850.71 268.44 17112.44 88888.00 2019-05-28 09:38:15.000 148 33850.72 268.46 17112.45 37931.53 2019-05-28 09:38:16.000 148 33850.70 268.42 17112.46 88888.00 2019-05-28 09:38:17.000 148 33850.71 268.41 17112.42 88888.00 2019-05-28 09:38:18.000 148 33850.68 268.42 17112.42 88888.00 2019-05-28 09:38:19.000 148 33850.70 268.42 17112.44 88888.00 2019-05-28 09:38:20.000 148 33850.72 268.42 17112.45 37931.55 2019-05-28 09:38:21.000 148 33850.72 268.46 17112.44 88888.00 2019-05-28 09:38:22.000 148 33850.68 268.47 17112.40 88888.00 2019-05-28 09:38:23.000 148 33850.68 268.49 17112.41 88888.00 2019-05-28 09:38:24.000 148 33850.70 268.45 17112.43 88888.00 2019-05-28 09:38:25.000 148 33850.71 268.46 17112.46 37931.47 2019-05-28 09:38:26.000 148 33850.69 268.53 17112.47 88888.00 2019-05-28 09:38:27.000 148 33850.64 268.56 17112.49 88888.00 2019-05-28 09:38:28.000 148 33850.63 268.51 17112.46 88888.00 2019-05-28 09:38:29.000 148 33850.65 268.49 17112.44 88888.00 2019-05-28 09:38:30.000 148 33850.68 268.52 17112.41 37931.45 2019-05-28 09:38:31.000 148 33850.70 268.49 17112.41 88888.00 2019-05-28 09:38:32.000 148 33850.68 268.47 17112.42 88888.00 2019-05-28 09:38:33.000 148 33850.65 268.49 17112.45 88888.00 2019-05-28 09:38:34.000 148 33850.64 268.52 17112.44 88888.00 2019-05-28 09:38:35.000 148 33850.64 268.53 17112.43 37931.49 2019-05-28 09:38:36.000 148 33850.65 268.49 17112.47 88888.00 2019-05-28 09:38:37.000 148 33850.63 268.45 17112.48 88888.00 2019-05-28 09:38:38.000 148 33850.67 268.44 17112.48 88888.00 2019-05-28 09:38:39.000 148 33850.65 268.41 17112.47 88888.00 2019-05-28 09:38:40.000 148 33850.63 268.40 17112.45 37931.47 2019-05-28 09:38:41.000 148 33850.61 268.39 17112.45 88888.00 2019-05-28 09:38:42.000 148 33850.60 268.42 17112.44 88888.00 2019-05-28 09:38:43.000 148 33850.62 268.36 17112.43 88888.00 2019-05-28 09:38:44.000 148 33850.58 268.40 17112.43 88888.00 2019-05-28 09:38:45.000 148 33850.61 268.43 17112.45 37931.43 2019-05-28 09:38:46.000 148 33850.63 268.47 17112.47 88888.00 2019-05-28 09:38:47.000 148 33850.57 268.46 17112.43 88888.00 2019-05-28 09:38:48.000 148 33850.55 268.47 17112.46 88888.00 2019-05-28 09:38:49.000 148 33850.58 268.45 17112.47 88888.00 2019-05-28 09:38:50.000 148 33850.61 268.46 17112.47 37931.51 2019-05-28 09:38:51.000 148 33850.62 268.45 17112.49 88888.00 2019-05-28 09:38:52.000 148 33850.60 268.46 17112.50 88888.00 2019-05-28 09:38:53.000 148 33850.64 268.46 17112.49 88888.00 2019-05-28 09:38:54.000 148 33850.67 268.48 17112.48 88888.00 2019-05-28 09:38:55.000 148 33850.64 268.47 17112.44 37931.44 2019-05-28 09:38:56.000 148 33850.64 268.48 17112.45 88888.00 2019-05-28 09:38:57.000 148 33850.65 268.49 17112.46 88888.00 2019-05-28 09:38:58.000 148 33850.65 268.48 17112.46 88888.00 2019-05-28 09:38:59.000 148 33850.63 268.50 17112.47 88888.00 2019-05-28 09:39:00.000 148 33850.63 268.52 17112.48 37931.46 2019-05-28 09:39:01.000 148 33850.67 268.52 17112.51 88888.00 2019-05-28 09:39:02.000 148 33850.66 268.51 17112.48 88888.00 2019-05-28 09:39:03.000 148 33850.66 268.56 17112.47 88888.00 2019-05-28 09:39:04.000 148 33850.65 268.56 17112.47 88888.00 2019-05-28 09:39:05.000 148 33850.61 268.56 17112.47 37931.44 2019-05-28 09:39:06.000 148 33850.57 268.58 17112.47 88888.00 2019-05-28 09:39:07.000 148 33850.59 268.60 17112.48 88888.00 2019-05-28 09:39:08.000 148 33850.59 268.62 17112.50 88888.00 2019-05-28 09:39:09.000 148 33850.56 268.59 17112.48 88888.00 2019-05-28 09:39:10.000 148 33850.59 268.54 17112.47 37931.41 2019-05-28 09:39:11.000 148 33850.59 268.56 17112.49 88888.00 2019-05-28 09:39:12.000 148 33850.58 268.57 17112.44 88888.00 2019-05-28 09:39:13.000 148 33850.61 268.56 17112.45 88888.00 2019-05-28 09:39:14.000 148 33850.65 268.55 17112.51 88888.00 2019-05-28 09:39:15.000 148 33850.62 268.56 17112.49 37931.47 2019-05-28 09:39:16.000 148 33850.55 268.55 17112.47 88888.00 2019-05-28 09:39:17.000 148 33850.59 268.55 17112.46 88888.00 2019-05-28 09:39:18.000 148 33850.59 268.54 17112.48 88888.00 2019-05-28 09:39:19.000 148 33850.61 268.54 17112.53 88888.00 2019-05-28 09:39:20.000 148 33850.61 268.54 17112.57 37931.46 2019-05-28 09:39:21.000 148 33850.60 268.52 17112.55 88888.00 2019-05-28 09:39:22.000 148 33850.59 268.55 17112.50 88888.00 2019-05-28 09:39:23.000 148 33850.61 268.61 17112.48 88888.00 2019-05-28 09:39:24.000 148 33850.61 268.54 17112.47 88888.00 2019-05-28 09:39:25.000 148 33850.56 268.53 17112.47 37931.42 2019-05-28 09:39:26.000 148 33850.52 268.49 17112.50 88888.00 2019-05-28 09:39:27.000 148 33850.53 268.50 17112.49 88888.00 2019-05-28 09:39:28.000 148 33850.55 268.53 17112.50 88888.00 2019-05-28 09:39:29.000 148 33850.59 268.51 17112.50 88888.00 2019-05-28 09:39:30.000 148 33850.55 268.53 17112.51 37931.43 2019-05-28 09:39:31.000 148 33850.58 268.49 17112.48 88888.00 2019-05-28 09:39:32.000 148 33850.61 268.47 17112.50 88888.00 2019-05-28 09:39:33.000 148 33850.64 268.54 17112.46 88888.00 2019-05-28 09:39:34.000 148 33850.61 268.55 17112.49 88888.00 2019-05-28 09:39:35.000 148 33850.61 268.55 17112.48 37931.40 2019-05-28 09:39:36.000 148 33850.61 268.53 17112.47 88888.00 2019-05-28 09:39:37.000 148 33850.59 268.54 17112.48 88888.00 2019-05-28 09:39:38.000 148 33850.58 268.50 17112.49 88888.00 2019-05-28 09:39:39.000 148 33850.60 268.52 17112.53 88888.00 2019-05-28 09:39:40.000 148 33850.62 268.65 17112.52 37931.52 2019-05-28 09:39:41.000 148 33850.61 268.71 17112.49 88888.00 2019-05-28 09:39:42.000 148 33850.62 268.68 17112.50 88888.00 2019-05-28 09:39:43.000 148 33850.62 268.64 17112.47 88888.00 2019-05-28 09:39:44.000 148 33850.61 268.63 17112.45 88888.00 2019-05-28 09:39:45.000 148 33850.56 268.63 17112.45 37931.36 2019-05-28 09:39:46.000 148 33850.59 268.64 17112.45 88888.00 2019-05-28 09:39:47.000 148 33850.62 268.64 17112.48 88888.00 2019-05-28 09:39:48.000 148 33850.61 268.63 17112.47 88888.00 2019-05-28 09:39:49.000 148 33850.57 268.64 17112.47 88888.00 2019-05-28 09:39:50.000 148 33850.57 268.61 17112.46 37931.41 2019-05-28 09:39:51.000 148 33850.59 268.61 17112.46 88888.00 2019-05-28 09:39:52.000 148 33850.59 268.63 17112.44 88888.00 2019-05-28 09:39:53.000 148 33850.61 268.66 17112.49 88888.00 2019-05-28 09:39:54.000 148 33850.57 268.69 17112.51 88888.00 2019-05-28 09:39:55.000 148 33850.56 268.68 17112.48 37931.45 2019-05-28 09:39:56.000 148 33850.58 268.65 17112.48 88888.00 2019-05-28 09:39:57.000 148 33850.59 268.64 17112.51 88888.00 2019-05-28 09:39:58.000 148 33850.61 268.63 17112.50 88888.00 2019-05-28 09:39:59.000 148 33850.64 268.63 17112.52 88888.00 2019-05-28 09:40:00.000 148 33850.65 268.64 17112.53 37931.49 2019-05-28 09:40:01.000 148 33850.61 268.61 17112.49 88888.00 2019-05-28 09:40:02.000 148 33850.62 268.63 17112.47 88888.00 2019-05-28 09:40:03.000 148 33850.61 268.68 17112.49 88888.00 2019-05-28 09:40:04.000 148 33850.64 268.64 17112.49 88888.00 2019-05-28 09:40:05.000 148 33850.63 268.64 17112.46 37931.49 2019-05-28 09:40:06.000 148 33850.62 268.67 17112.44 88888.00 2019-05-28 09:40:07.000 148 33850.59 268.72 17112.45 88888.00 2019-05-28 09:40:08.000 148 33850.62 268.73 17112.50 88888.00 2019-05-28 09:40:09.000 148 33850.65 268.70 17112.51 88888.00 2019-05-28 09:40:10.000 148 33850.67 268.65 17112.52 37931.53 2019-05-28 09:40:11.000 148 33850.64 268.63 17112.54 88888.00 2019-05-28 09:40:12.000 148 33850.65 268.62 17112.57 88888.00 2019-05-28 09:40:13.000 148 33850.66 268.62 17112.55 88888.00 2019-05-28 09:40:14.000 148 33850.68 268.67 17112.55 88888.00 2019-05-28 09:40:15.000 148 33850.69 268.68 17112.55 37931.57 2019-05-28 09:40:16.000 148 33850.66 268.67 17112.55 88888.00 2019-05-28 09:40:17.000 148 33850.69 268.69 17112.56 88888.00 2019-05-28 09:40:18.000 148 33850.66 268.71 17112.55 88888.00 2019-05-28 09:40:19.000 148 33850.66 268.73 17112.57 88888.00 2019-05-28 09:40:20.000 148 33850.69 268.68 17112.60 37931.53 2019-05-28 09:40:21.000 148 33850.72 268.69 17112.61 88888.00 2019-05-28 09:40:22.000 148 33850.71 268.70 17112.60 88888.00 2019-05-28 09:40:23.000 148 33850.71 268.69 17112.57 88888.00 2019-05-28 09:40:24.000 148 33850.69 268.62 17112.54 88888.00 2019-05-28 09:40:25.000 148 33850.69 268.63 17112.58 37931.51 2019-05-28 09:40:26.000 148 33850.70 268.64 17112.60 88888.00 2019-05-28 09:40:27.000 148 33850.70 268.66 17112.63 88888.00 2019-05-28 09:40:28.000 148 33850.71 268.65 17112.63 88888.00 2019-05-28 09:40:29.000 148 33850.68 268.60 17112.57 88888.00 2019-05-28 09:40:30.000 148 33850.69 268.56 17112.55 37931.62 2019-05-28 09:40:31.000 148 33850.71 268.59 17112.63 88888.00 2019-05-28 09:40:32.000 148 33850.69 268.46 17112.68 88888.00 2019-05-28 09:40:33.000 148 33850.69 268.42 17112.71 88888.00 2019-05-28 09:40:34.000 148 33850.68 268.43 17112.75 88888.00 2019-05-28 09:40:35.000 148 33850.65 268.40 17112.72 37931.59 2019-05-28 09:40:36.000 148 33850.68 268.39 17112.62 88888.00 2019-05-28 09:40:37.000 148 33850.67 268.37 17112.63 88888.00 2019-05-28 09:40:38.000 148 33850.67 268.37 17112.63 88888.00 2019-05-28 09:40:39.000 148 33850.68 268.38 17112.61 88888.00 2019-05-28 09:40:40.000 148 33850.68 268.40 17112.62 37931.65 2019-05-28 09:40:41.000 148 33850.64 268.40 17112.66 88888.00 2019-05-28 09:40:42.000 148 33850.68 268.40 17112.66 88888.00 2019-05-28 09:40:43.000 148 33850.66 268.44 17112.68 88888.00 2019-05-28 09:40:44.000 148 33850.66 268.43 17112.70 88888.00 2019-05-28 09:40:45.000 148 33850.66 268.42 17112.73 37931.56 2019-05-28 09:40:46.000 148 33850.68 268.38 17112.70 88888.00 2019-05-28 09:40:47.000 148 33850.72 268.45 17112.73 88888.00 2019-05-28 09:40:48.000 148 33850.73 268.43 17112.71 88888.00 2019-05-28 09:40:49.000 148 33850.71 268.43 17112.72 88888.00 2019-05-28 09:40:50.000 148 33850.67 268.44 17112.72 37931.56 2019-05-28 09:40:51.000 148 33850.66 268.47 17112.72 88888.00 2019-05-28 09:40:52.000 148 33850.68 268.46 17112.71 88888.00 2019-05-28 09:40:53.000 148 33850.70 268.45 17112.68 88888.00 2019-05-28 09:40:54.000 148 33850.69 268.42 17112.65 88888.00 2019-05-28 09:40:55.000 148 33850.67 268.36 17112.63 37931.60 2019-05-28 09:40:56.000 148 33850.62 268.37 17112.64 88888.00 2019-05-28 09:40:57.000 148 33850.68 268.43 17112.66 88888.00 2019-05-28 09:40:58.000 148 33850.73 268.44 17112.67 88888.00 2019-05-28 09:40:59.000 148 33850.76 268.40 17112.69 88888.00 2019-05-28 09:41:00.000 148 33850.77 268.43 17112.68 37931.61 2019-05-28 09:41:01.000 148 33850.74 268.46 17112.69 88888.00 2019-05-28 09:41:02.000 148 33850.73 268.45 17112.66 88888.00 2019-05-28 09:41:03.000 148 33850.75 268.50 17112.63 88888.00 2019-05-28 09:41:04.000 148 33850.74 268.52 17112.63 88888.00 2019-05-28 09:41:05.000 148 33850.76 268.49 17112.64 37931.55 2019-05-28 09:41:06.000 148 33850.77 268.50 17112.65 88888.00 2019-05-28 09:41:07.000 148 33850.80 268.56 17112.71 88888.00 2019-05-28 09:41:08.000 148 33850.85 268.52 17112.72 88888.00 2019-05-28 09:41:09.000 148 33850.89 268.55 17112.74 88888.00 2019-05-28 09:41:10.000 148 33850.84 268.57 17112.74 37931.67 2019-05-28 09:41:11.000 148 33850.83 268.53 17112.75 88888.00 2019-05-28 09:41:12.000 148 33850.77 268.50 17112.77 88888.00 2019-05-28 09:41:13.000 148 33850.74 268.55 17112.72 88888.00 2019-05-28 09:41:14.000 148 33850.77 268.54 17112.70 88888.00 2019-05-28 09:41:15.000 148 33850.76 268.53 17112.71 37931.58 2019-05-28 09:41:16.000 148 33850.80 268.52 17112.71 88888.00 2019-05-28 09:41:17.000 148 33850.77 268.50 17112.70 88888.00 2019-05-28 09:41:18.000 148 33850.75 268.56 17112.71 88888.00 2019-05-28 09:41:19.000 148 33850.78 268.59 17112.74 88888.00 2019-05-28 09:41:20.000 148 33850.77 268.59 17112.70 37931.69 2019-05-28 09:41:21.000 148 33850.74 268.58 17112.71 88888.00 2019-05-28 09:41:22.000 148 33850.72 268.51 17112.73 88888.00 2019-05-28 09:41:23.000 148 33850.74 268.55 17112.74 88888.00 2019-05-28 09:41:24.000 148 33850.78 268.59 17112.73 88888.00 2019-05-28 09:41:25.000 148 33850.80 268.61 17112.71 37931.53 2019-05-28 09:41:26.000 148 33850.78 268.60 17112.70 88888.00 2019-05-28 09:41:27.000 148 33850.76 268.58 17112.72 88888.00 2019-05-28 09:41:28.000 148 33850.74 268.55 17112.78 88888.00 2019-05-28 09:41:29.000 148 33850.72 268.54 17112.76 88888.00 2019-05-28 09:41:30.000 148 33850.70 268.52 17112.76 37931.58 2019-05-28 09:41:31.000 148 33850.70 268.54 17112.71 88888.00 2019-05-28 09:41:32.000 148 33850.68 268.52 17112.74 88888.00 2019-05-28 09:41:33.000 148 33850.71 268.54 17112.76 88888.00 2019-05-28 09:41:34.000 148 33850.66 268.53 17112.70 88888.00 2019-05-28 09:41:35.000 148 33850.63 268.53 17112.69 37931.57 2019-05-28 09:41:36.000 148 33850.66 268.50 17112.71 88888.00 2019-05-28 09:41:37.000 148 33850.68 268.50 17112.75 88888.00 2019-05-28 09:41:38.000 148 33850.71 268.48 17112.76 88888.00 2019-05-28 09:41:39.000 148 33850.70 268.51 17112.77 88888.00 2019-05-28 09:41:40.000 148 33850.68 268.48 17112.77 37931.61 2019-05-28 09:41:41.000 148 33850.72 268.42 17112.78 88888.00 2019-05-28 09:41:42.000 148 33850.70 268.34 17112.73 88888.00 2019-05-28 09:41:43.000 148 33850.70 268.32 17112.70 88888.00 2019-05-28 09:41:44.000 148 33850.67 268.30 17112.68 88888.00 2019-05-28 09:41:45.000 148 33850.67 268.32 17112.68 37931.58 2019-05-28 09:41:46.000 148 33850.66 268.31 17112.73 88888.00 2019-05-28 09:41:47.000 148 33850.69 268.36 17112.75 88888.00 2019-05-28 09:41:48.000 148 33850.66 268.36 17112.73 88888.00 2019-05-28 09:41:49.000 148 33850.64 268.37 17112.76 88888.00 2019-05-28 09:41:50.000 148 33850.65 268.36 17112.80 37931.57 2019-05-28 09:41:51.000 148 33850.65 268.37 17112.78 88888.00 2019-05-28 09:41:52.000 148 33850.64 268.38 17112.76 88888.00 2019-05-28 09:41:53.000 148 33850.63 268.38 17112.78 88888.00 2019-05-28 09:41:54.000 148 33850.64 268.38 17112.80 88888.00 2019-05-28 09:41:55.000 148 33850.66 268.42 17112.81 37931.55 2019-05-28 09:41:56.000 148 33850.66 268.46 17112.82 88888.00 2019-05-28 09:41:57.000 148 33850.63 268.36 17112.81 88888.00 2019-05-28 09:41:58.000 148 33850.59 268.36 17112.80 88888.00 2019-05-28 09:41:59.000 148 33850.61 268.38 17112.82 88888.00 2019-05-28 09:42:00.000 148 33850.67 268.40 17112.83 37931.61 2019-05-28 09:42:01.000 148 33850.63 268.37 17112.83 88888.00 2019-05-28 09:42:02.000 148 33850.64 268.34 17112.84 88888.00 2019-05-28 09:42:03.000 148 33850.65 268.32 17112.80 88888.00 2019-05-28 09:42:04.000 148 33850.67 268.35 17112.74 88888.00 2019-05-28 09:42:05.000 148 33850.64 268.38 17112.77 37931.54 2019-05-28 09:42:06.000 148 33850.63 268.41 17112.81 88888.00 2019-05-28 09:42:07.000 148 33850.66 268.41 17112.83 88888.00 2019-05-28 09:42:08.000 148 33850.66 268.41 17112.79 88888.00 2019-05-28 09:42:09.000 148 33850.68 268.41 17112.81 88888.00 2019-05-28 09:42:10.000 148 33850.67 268.41 17112.80 37931.51 2019-05-28 09:42:11.000 148 33850.68 268.39 17112.83 88888.00 2019-05-28 09:42:12.000 148 33850.67 268.38 17112.82 88888.00 2019-05-28 09:42:13.000 148 33850.65 268.34 17112.81 88888.00 2019-05-28 09:42:14.000 148 33850.62 268.35 17112.79 88888.00 2019-05-28 09:42:15.000 148 33850.62 268.37 17112.77 37931.52 2019-05-28 09:42:16.000 148 33850.63 268.37 17112.81 88888.00 2019-05-28 09:42:17.000 148 33850.64 268.38 17112.77 88888.00 2019-05-28 09:42:18.000 148 33850.65 268.38 17112.75 88888.00 2019-05-28 09:42:19.000 148 33850.64 268.37 17112.72 88888.00 2019-05-28 09:42:20.000 148 33850.64 268.34 17112.77 37931.61 2019-05-28 09:42:21.000 148 33850.65 268.37 17112.77 88888.00 2019-05-28 09:42:22.000 148 33850.62 268.36 17112.78 88888.00 2019-05-28 09:42:23.000 148 33850.64 268.35 17112.76 88888.00 2019-05-28 09:42:24.000 148 33850.63 268.32 17112.73 88888.00 2019-05-28 09:42:25.000 148 33850.64 268.31 17112.73 37931.66 2019-05-28 09:42:26.000 148 33850.63 268.31 17112.74 88888.00 2019-05-28 09:42:27.000 148 33850.68 268.29 17112.76 88888.00 2019-05-28 09:42:28.000 148 33850.69 268.36 17112.79 88888.00 2019-05-28 09:42:29.000 148 33850.70 268.38 17112.80 88888.00 2019-05-28 09:42:30.000 148 33850.65 268.36 17112.79 37931.56 2019-05-28 09:42:31.000 148 33850.62 268.36 17112.79 88888.00 2019-05-28 09:42:32.000 148 33850.64 268.40 17112.78 88888.00 2019-05-28 09:42:33.000 148 33850.64 268.37 17112.74 88888.00 2019-05-28 09:42:34.000 148 33850.64 268.34 17112.78 88888.00 2019-05-28 09:42:35.000 148 33850.59 268.33 17112.81 37931.63 2019-05-28 09:42:36.000 148 33850.60 268.34 17112.82 88888.00 2019-05-28 09:42:37.000 148 33850.65 268.35 17112.85 88888.00 2019-05-28 09:42:38.000 148 33850.70 268.34 17112.82 88888.00 2019-05-28 09:42:39.000 148 33850.66 268.38 17112.83 88888.00 2019-05-28 09:42:40.000 148 33850.62 268.37 17112.83 37931.60 2019-05-28 09:42:41.000 148 33850.61 268.32 17112.81 88888.00 2019-05-28 09:42:42.000 148 33850.61 268.33 17112.81 88888.00 2019-05-28 09:42:43.000 148 33850.65 268.32 17112.85 88888.00 2019-05-28 09:42:44.000 148 33850.66 268.28 17112.83 88888.00 2019-05-28 09:42:45.000 148 33850.62 268.26 17112.85 37931.59 2019-05-28 09:42:46.000 148 33850.60 268.24 17112.84 88888.00 2019-05-28 09:42:47.000 148 33850.64 268.25 17112.84 88888.00 2019-05-28 09:42:48.000 148 33850.67 268.29 17112.88 88888.00 2019-05-28 09:42:49.000 148 33850.67 268.30 17112.85 88888.00 2019-05-28 09:42:50.000 148 33850.65 268.33 17112.87 37931.60 2019-05-28 09:42:51.000 148 33850.62 268.29 17112.88 88888.00 2019-05-28 09:42:52.000 148 33850.61 268.24 17112.88 88888.00 2019-05-28 09:42:53.000 148 33850.67 268.24 17112.84 88888.00 2019-05-28 09:42:54.000 148 33850.66 268.24 17112.83 88888.00 2019-05-28 09:42:55.000 148 33850.66 268.26 17112.87 37931.64 2019-05-28 09:42:56.000 148 33850.66 268.25 17112.87 88888.00 2019-05-28 09:42:57.000 148 33850.69 268.26 17112.88 88888.00 2019-05-28 09:42:58.000 148 33850.71 268.24 17112.87 88888.00 2019-05-28 09:42:59.000 148 33850.73 268.25 17112.85 88888.00 2019-05-28 09:43:00.000 148 33850.73 268.23 17112.90 37931.64 2019-05-28 09:43:01.000 148 33850.74 268.24 17112.94 88888.00 2019-05-28 09:43:02.000 148 33850.74 268.27 17112.92 88888.00 2019-05-28 09:43:03.000 148 33850.74 268.26 17112.87 88888.00 2019-05-28 09:43:04.000 148 33850.73 268.25 17112.86 88888.00 2019-05-28 09:43:05.000 148 33850.76 268.27 17112.87 37931.67 2019-05-28 09:43:06.000 148 33850.78 268.22 17112.89 88888.00 2019-05-28 09:43:07.000 148 33850.75 268.19 17112.88 88888.00 2019-05-28 09:43:08.000 148 33850.75 268.21 17112.89 88888.00 2019-05-28 09:43:09.000 148 33850.76 268.23 17112.88 88888.00 2019-05-28 09:43:10.000 148 33850.75 268.22 17112.86 37931.69 2019-05-28 09:43:11.000 148 33850.81 268.18 17112.89 88888.00 2019-05-28 09:43:12.000 148 33850.80 268.17 17112.90 88888.00 2019-05-28 09:43:13.000 148 33850.82 268.22 17112.91 88888.00 2019-05-28 09:43:14.000 148 33850.82 268.20 17112.87 88888.00 2019-05-28 09:43:15.000 148 33850.79 268.17 17112.88 37931.66 2019-05-28 09:43:16.000 148 33850.77 268.12 17112.93 88888.00 2019-05-28 09:43:17.000 148 33850.78 268.15 17112.94 88888.00 2019-05-28 09:43:18.000 148 33850.79 268.16 17112.94 88888.00 2019-05-28 09:43:19.000 148 33850.79 268.21 17112.96 88888.00 2019-05-28 09:43:20.000 148 33850.77 268.22 17112.97 37931.63 2019-05-28 09:43:21.000 148 33850.74 268.21 17112.94 88888.00 2019-05-28 09:43:22.000 148 33850.76 268.21 17112.97 88888.00 2019-05-28 09:43:23.000 148 33850.75 268.16 17112.92 88888.00 2019-05-28 09:43:24.000 148 33850.73 268.19 17112.97 88888.00 2019-05-28 09:43:25.000 148 33850.74 268.19 17112.99 37931.72 2019-05-28 09:43:26.000 148 33850.77 268.18 17112.94 88888.00 2019-05-28 09:43:27.000 148 33850.81 268.18 17112.98 88888.00 2019-05-28 09:43:28.000 148 33850.81 268.21 17112.96 88888.00 2019-05-28 09:43:29.000 148 33850.80 268.23 17112.93 88888.00 2019-05-28 09:43:30.000 148 33850.78 268.21 17112.90 37931.70 2019-05-28 09:43:31.000 148 33850.77 268.21 17112.93 88888.00 2019-05-28 09:43:32.000 148 33850.79 268.17 17112.97 88888.00 2019-05-28 09:43:33.000 148 33850.75 268.16 17112.96 88888.00 2019-05-28 09:43:34.000 148 33850.74 268.24 17112.89 88888.00 2019-05-28 09:43:35.000 148 33850.71 268.23 17112.88 37931.74 2019-05-28 09:43:36.000 148 33850.75 268.23 17112.90 88888.00 2019-05-28 09:43:37.000 148 33850.78 268.21 17112.92 88888.00 2019-05-28 09:43:38.000 148 33850.74 268.20 17112.91 88888.00 2019-05-28 09:43:39.000 148 33850.77 268.18 17112.93 88888.00 2019-05-28 09:43:40.000 148 33850.75 268.16 17112.93 37931.72 2019-05-28 09:43:41.000 148 33850.77 268.17 17112.89 88888.00 2019-05-28 09:43:42.000 148 33850.78 268.21 17112.92 88888.00 2019-05-28 09:43:43.000 148 33850.77 268.20 17112.95 88888.00 2019-05-28 09:43:44.000 148 33850.76 268.18 17112.96 88888.00 2019-05-28 09:43:45.000 148 33850.76 268.17 17112.95 37931.73 2019-05-28 09:43:46.000 148 33850.71 268.15 17112.94 88888.00 2019-05-28 09:43:47.000 148 33850.70 268.14 17112.95 88888.00 2019-05-28 09:43:48.000 148 33850.72 268.19 17112.96 88888.00 2019-05-28 09:43:49.000 148 33850.74 268.22 17112.97 88888.00 2019-05-28 09:43:50.000 148 33850.78 268.20 17112.97 37931.80 2019-05-28 09:43:51.000 148 33850.76 268.18 17112.96 88888.00 2019-05-28 09:43:52.000 148 33850.80 268.16 17112.95 88888.00 2019-05-28 09:43:53.000 148 33850.85 268.17 17112.96 88888.00 2019-05-28 09:43:54.000 148 33850.87 268.17 17112.98 88888.00 2019-05-28 09:43:55.000 148 33850.86 268.22 17112.99 37931.79 2019-05-28 09:43:56.000 148 33850.83 268.21 17112.96 88888.00 2019-05-28 09:43:57.000 148 33850.84 268.19 17112.95 88888.00 2019-05-28 09:43:58.000 148 33850.81 268.16 17112.95 88888.00 2019-05-28 09:43:59.000 148 33850.82 268.18 17112.93 88888.00 2019-05-28 09:44:00.000 148 33850.83 268.19 17112.95 37931.72 2019-05-28 09:44:01.000 148 33850.88 268.21 17112.98 88888.00 2019-05-28 09:44:02.000 148 33850.88 268.15 17112.99 88888.00 2019-05-28 09:44:03.000 148 33850.89 268.12 17112.99 88888.00 2019-05-28 09:44:04.000 148 33850.92 268.15 17112.97 88888.00 2019-05-28 09:44:05.000 148 33850.90 268.15 17113.00 37931.83 2019-05-28 09:44:06.000 148 33850.85 268.14 17112.99 88888.00 2019-05-28 09:44:07.000 148 33850.88 268.17 17112.94 88888.00 2019-05-28 09:44:08.000 148 33850.90 268.19 17112.95 88888.00 2019-05-28 09:44:09.000 148 33850.92 268.18 17112.96 88888.00 2019-05-28 09:44:10.000 148 33850.91 268.17 17112.97 37931.92 2019-05-28 09:44:11.000 148 33850.93 268.18 17112.99 88888.00 2019-05-28 09:44:12.000 148 33850.94 268.16 17112.96 88888.00 2019-05-28 09:44:13.000 148 33850.96 268.15 17112.99 88888.00 2019-05-28 09:44:14.000 148 33850.98 268.17 17113.02 88888.00 2019-05-28 09:44:15.000 148 33851.01 268.17 17113.03 37931.85 2019-05-28 09:44:16.000 148 33851.01 268.18 17113.02 88888.00 2019-05-28 09:44:17.000 148 33850.99 268.11 17112.98 88888.00 2019-05-28 09:44:18.000 148 33850.98 268.17 17112.97 88888.00 2019-05-28 09:44:19.000 148 33851.00 268.16 17113.00 88888.00 2019-05-28 09:44:20.000 148 33851.01 268.17 17113.00 37931.90 2019-05-28 09:44:21.000 148 33851.02 268.17 17112.99 88888.00 2019-05-28 09:44:22.000 148 33850.97 268.17 17112.96 88888.00 2019-05-28 09:44:23.000 148 33850.97 268.23 17112.99 88888.00 2019-05-28 09:44:24.000 148 33850.99 268.20 17113.02 88888.00 2019-05-28 09:44:25.000 148 33851.01 268.13 17113.02 37931.95 2019-05-28 09:44:26.000 148 33851.02 268.18 17113.06 88888.00 2019-05-28 09:44:27.000 148 33851.04 268.20 17113.08 88888.00 2019-05-28 09:44:28.000 148 33851.07 268.20 17113.06 88888.00 2019-05-28 09:44:29.000 148 33851.06 268.18 17113.05 88888.00 2019-05-28 09:44:30.000 148 33851.08 268.17 17113.07 37932.02 2019-05-28 09:44:31.000 148 33851.12 268.20 17113.04 88888.00 2019-05-28 09:44:32.000 148 33851.11 268.19 17113.03 88888.00 2019-05-28 09:44:33.000 148 33851.09 268.17 17113.04 88888.00 2019-05-28 09:44:34.000 148 33851.11 268.19 17113.08 88888.00 2019-05-28 09:44:35.000 148 33851.10 268.22 17113.04 37931.96 2019-05-28 09:44:36.000 148 33851.09 268.24 17113.04 88888.00 2019-05-28 09:44:37.000 148 33851.09 268.21 17113.04 88888.00 2019-05-28 09:44:38.000 148 33851.10 268.22 17113.03 88888.00 2019-05-28 09:44:39.000 148 33851.11 268.20 17113.05 88888.00 2019-05-28 09:44:40.000 148 33851.14 268.17 17113.05 37932.11 2019-05-28 09:44:41.000 148 33851.15 268.23 17113.02 88888.00 2019-05-28 09:44:42.000 148 33851.19 268.26 17113.01 88888.00 2019-05-28 09:44:43.000 148 33851.26 268.27 17113.06 88888.00 2019-05-28 09:44:44.000 148 33851.23 268.25 17112.99 88888.00 2019-05-28 09:44:45.000 148 33851.22 268.24 17112.99 37932.23 2019-05-28 09:44:46.000 148 33851.19 268.21 17113.01 88888.00 2019-05-28 09:44:47.000 148 33851.23 268.19 17113.05 88888.00 2019-05-28 09:44:48.000 148 33851.26 268.20 17113.09 88888.00 2019-05-28 09:44:49.000 148 33851.24 268.19 17113.04 88888.00 2019-05-28 09:44:50.000 148 33851.29 268.16 17113.04 37932.24 2019-05-28 09:44:51.000 148 33851.29 268.15 17113.06 88888.00 2019-05-28 09:44:52.000 148 33851.28 268.16 17113.05 88888.00 2019-05-28 09:44:53.000 148 33851.28 268.22 17113.00 88888.00 2019-05-28 09:44:54.000 148 33851.29 268.16 17113.00 88888.00 2019-05-28 09:44:55.000 148 33851.34 268.13 17113.04 37932.33 2019-05-28 09:44:56.000 148 33851.36 268.17 17113.01 88888.00 2019-05-28 09:44:57.000 148 33851.33 268.17 17113.04 88888.00 2019-05-28 09:44:58.000 148 33851.38 268.23 17113.04 88888.00 2019-05-28 09:44:59.000 148 33851.40 268.25 17113.01 88888.00 2019-05-28 09:45:00.000 148 33851.36 268.20 17112.99 37932.27 2019-05-28 09:45:01.000 148 33851.39 268.17 17112.98 88888.00 2019-05-28 09:45:02.000 148 33851.39 268.16 17113.01 88888.00 2019-05-28 09:45:03.000 148 33851.44 268.22 17113.02 88888.00 2019-05-28 09:45:04.000 148 33851.44 268.19 17113.02 88888.00 2019-05-28 09:45:05.000 148 33851.48 268.22 17112.97 37932.45 2019-05-28 09:45:06.000 148 33851.54 268.26 17112.97 88888.00 2019-05-28 09:45:07.000 148 33851.54 268.24 17112.99 88888.00 2019-05-28 09:45:08.000 148 33851.55 268.21 17112.96 88888.00 2019-05-28 09:45:09.000 148 33851.55 268.21 17112.94 88888.00 2019-05-28 09:45:10.000 148 33851.55 268.23 17112.98 37932.43 2019-05-28 09:45:11.000 148 33851.56 268.23 17113.00 88888.00 2019-05-28 09:45:12.000 148 33851.60 268.29 17112.99 88888.00 2019-05-28 09:45:13.000 148 33851.60 268.27 17112.99 88888.00 2019-05-28 09:45:14.000 148 33851.61 268.25 17113.01 88888.00 2019-05-28 09:45:15.000 148 33851.61 268.28 17113.01 37932.41 2019-05-28 09:45:16.000 148 33851.61 268.33 17113.00 88888.00 2019-05-28 09:45:17.000 148 33851.66 268.36 17113.00 88888.00 2019-05-28 09:45:18.000 148 33851.64 268.34 17112.99 88888.00 2019-05-28 09:45:19.000 148 33851.62 268.34 17112.96 88888.00 2019-05-28 09:45:20.000 148 33851.66 268.34 17112.98 37932.49 2019-05-28 09:45:21.000 148 33851.69 268.27 17112.97 88888.00 2019-05-28 09:45:22.000 148 33851.69 268.23 17112.96 88888.00 2019-05-28 09:45:23.000 148 33851.68 268.22 17112.98 88888.00 2019-05-28 09:45:24.000 148 33851.69 268.24 17112.97 88888.00 2019-05-28 09:45:25.000 148 33851.75 268.30 17112.98 37932.52 2019-05-28 09:45:26.000 148 33851.74 268.33 17112.97 88888.00 2019-05-28 09:45:27.000 148 33851.74 268.31 17112.97 88888.00 2019-05-28 09:45:28.000 148 33851.74 268.29 17112.97 88888.00 2019-05-28 09:45:29.000 148 33851.77 268.31 17112.95 88888.00 2019-05-28 09:45:30.000 148 33851.77 268.36 17112.96 37932.54 2019-05-28 09:45:31.000 148 33851.78 268.36 17112.97 88888.00 2019-05-28 09:45:32.000 148 33851.76 268.35 17112.98 88888.00 2019-05-28 09:45:33.000 148 33851.78 268.32 17112.95 88888.00 2019-05-28 09:45:34.000 148 33851.76 268.31 17112.92 88888.00 2019-05-28 09:45:35.000 148 33851.78 268.35 17112.91 37932.69 2019-05-28 09:45:36.000 148 33851.80 268.30 17112.94 88888.00 2019-05-28 09:45:37.000 148 33851.84 268.22 17112.93 88888.00 2019-05-28 09:45:38.000 148 33851.85 268.25 17112.93 88888.00 2019-05-28 09:45:39.000 148 33851.84 268.27 17112.94 88888.00 2019-05-28 09:45:40.000 148 33851.82 268.28 17112.97 37932.67 2019-05-28 09:45:41.000 148 33851.84 268.26 17112.97 88888.00 2019-05-28 09:45:42.000 148 33851.84 268.26 17112.99 88888.00 2019-05-28 09:45:43.000 148 33851.87 268.20 17113.00 88888.00 2019-05-28 09:45:44.000 148 33851.85 268.19 17112.96 88888.00 2019-05-28 09:45:45.000 148 33851.87 268.22 17112.99 37932.73 2019-05-28 09:45:46.000 148 33851.88 268.23 17113.02 88888.00 2019-05-28 09:45:47.000 148 33851.90 268.25 17113.02 88888.00 2019-05-28 09:45:48.000 148 33851.88 268.26 17112.99 88888.00 2019-05-28 09:45:49.000 148 33851.90 268.20 17112.99 88888.00 2019-05-28 09:45:50.000 148 33851.93 268.19 17112.95 37932.83 2019-05-28 09:45:51.000 148 33851.94 268.26 17112.97 88888.00 2019-05-28 09:45:52.000 148 33851.94 268.26 17112.99 88888.00 2019-05-28 09:45:53.000 148 33851.94 268.23 17113.02 88888.00 2019-05-28 09:45:54.000 148 33851.96 268.22 17112.99 88888.00 2019-05-28 09:45:55.000 148 33851.98 268.20 17113.01 37932.83 2019-05-28 09:45:56.000 148 33851.99 268.20 17113.01 88888.00 2019-05-28 09:45:57.000 148 33852.00 268.20 17113.06 88888.00 2019-05-28 09:45:58.000 148 33852.07 268.19 17113.04 88888.00 2019-05-28 09:45:59.000 148 33852.11 268.16 17113.02 88888.00 2019-05-28 09:46:00.000 148 33852.10 268.11 17113.02 37932.89 2019-05-28 09:46:01.000 148 33852.10 268.09 17113.02 88888.00 2019-05-28 09:46:02.000 148 33852.10 268.10 17113.01 88888.00 2019-05-28 09:46:03.000 148 33852.07 268.15 17113.04 88888.00 2019-05-28 09:46:04.000 148 33852.08 268.13 17113.08 88888.00 2019-05-28 09:46:05.000 148 33852.12 268.12 17113.05 37932.90 2019-05-28 09:46:06.000 148 33852.14 268.12 17113.03 88888.00 2019-05-28 09:46:07.000 148 33852.16 268.11 17113.02 88888.00 2019-05-28 09:46:08.000 148 33852.18 268.10 17112.99 88888.00 2019-05-28 09:46:09.000 148 33852.20 268.12 17113.00 88888.00 2019-05-28 09:46:10.000 148 33852.17 268.11 17112.95 37932.99 2019-05-28 09:46:11.000 148 33852.20 268.10 17112.94 88888.00 2019-05-28 09:46:12.000 148 33852.20 268.10 17112.99 88888.00 2019-05-28 09:46:13.000 148 33852.22 268.12 17113.03 88888.00 2019-05-28 09:46:14.000 148 33852.24 268.15 17113.00 88888.00 2019-05-28 09:46:15.000 148 33852.23 268.14 17113.02 37933.03 2019-05-28 09:46:16.000 148 33852.25 268.13 17112.97 88888.00 2019-05-28 09:46:17.000 148 33852.32 268.10 17112.98 88888.00 2019-05-28 09:46:18.000 148 33852.29 268.09 17112.96 88888.00 2019-05-28 09:46:19.000 148 33852.30 268.12 17112.97 88888.00 2019-05-28 09:46:20.000 148 33852.33 268.09 17112.99 37933.09 2019-05-28 09:46:21.000 148 33852.33 268.16 17113.02 88888.00 2019-05-28 09:46:22.000 148 33852.29 268.20 17113.02 88888.00 2019-05-28 09:46:23.000 148 33852.32 268.21 17113.00 88888.00 2019-05-28 09:46:24.000 148 33852.34 268.19 17113.00 88888.00 2019-05-28 09:46:25.000 148 33852.38 268.18 17112.99 37933.09 2019-05-28 09:46:26.000 148 33852.42 268.22 17113.03 88888.00 2019-05-28 09:46:27.000 148 33852.44 268.21 17113.01 88888.00 2019-05-28 09:46:28.000 148 33852.40 268.21 17113.02 88888.00 2019-05-28 09:46:29.000 148 33852.44 268.21 17113.04 88888.00 2019-05-28 09:46:30.000 148 33852.44 268.20 17113.06 37933.21 2019-05-28 09:46:31.000 148 33852.51 268.20 17113.08 88888.00 2019-05-28 09:46:32.000 148 33852.51 268.19 17113.06 88888.00 2019-05-28 09:46:33.000 148 33852.49 268.16 17113.00 88888.00 2019-05-28 09:46:34.000 148 33852.44 268.14 17112.97 88888.00 2019-05-28 09:46:35.000 148 33852.49 268.16 17113.01 37933.33 2019-05-28 09:46:36.000 148 33852.49 268.13 17112.99 88888.00 2019-05-28 09:46:37.000 148 33852.51 268.12 17113.02 88888.00 2019-05-28 09:46:38.000 148 33852.58 268.13 17113.05 88888.00 2019-05-28 09:46:39.000 148 33852.59 268.11 17113.05 88888.00 2019-05-28 09:46:40.000 148 33852.57 268.08 17113.07 37933.37 2019-05-28 09:46:41.000 148 33852.61 268.10 17113.02 88888.00 2019-05-28 09:46:42.000 148 33852.64 268.12 17113.01 88888.00 2019-05-28 09:46:43.000 148 33852.67 268.07 17113.04 88888.00 2019-05-28 09:46:44.000 148 33852.73 268.12 17113.05 88888.00 2019-05-28 09:46:45.000 148 33852.75 268.09 17113.06 37933.52 2019-05-28 09:46:46.000 148 33852.72 268.10 17113.09 88888.00 2019-05-28 09:46:47.000 148 33852.76 268.10 17113.06 88888.00 2019-05-28 09:46:48.000 148 33852.79 268.11 17113.08 88888.00 2019-05-28 09:46:49.000 148 33852.78 268.12 17113.06 88888.00 2019-05-28 09:46:50.000 148 33852.77 268.12 17113.06 37933.57 2019-05-28 09:46:51.000 148 33852.77 268.07 17113.05 88888.00 2019-05-28 09:46:52.000 148 33852.78 268.09 17113.02 88888.00 2019-05-28 09:46:53.000 148 33852.82 268.14 17113.08 88888.00 2019-05-28 09:46:54.000 148 33852.83 268.14 17113.12 88888.00 2019-05-28 09:46:55.000 148 33852.87 268.12 17113.07 37933.60 2019-05-28 09:46:56.000 148 33852.85 268.11 17113.03 88888.00 2019-05-28 09:46:57.000 148 33852.84 268.10 17113.04 88888.00 2019-05-28 09:46:58.000 148 33852.86 268.08 17113.04 88888.00 2019-05-28 09:46:59.000 148 33852.90 268.11 17113.08 88888.00 2019-05-28 09:47:00.000 148 33852.95 268.03 17113.09 37933.66 2019-05-28 09:47:01.000 148 33852.93 268.02 17113.09 88888.00 2019-05-28 09:47:02.000 148 33852.91 268.00 17113.04 88888.00 2019-05-28 09:47:03.000 148 33852.95 267.99 17113.02 88888.00 2019-05-28 09:47:04.000 148 33852.98 267.97 17113.04 88888.00 2019-05-28 09:47:05.000 148 33852.97 268.00 17113.05 37933.63 2019-05-28 09:47:06.000 148 33853.00 267.99 17113.03 88888.00 2019-05-28 09:47:07.000 148 33853.03 268.00 17113.08 88888.00 2019-05-28 09:47:08.000 148 33853.07 268.02 17113.07 88888.00 2019-05-28 09:47:09.000 148 33853.06 267.97 17113.05 88888.00 2019-05-28 09:47:10.000 148 33853.11 267.94 17113.07 37933.83 2019-05-28 09:47:11.000 148 33853.15 267.92 17113.02 88888.00 2019-05-28 09:47:12.000 148 33853.11 267.95 17112.97 88888.00 2019-05-28 09:47:13.000 148 33853.13 267.94 17112.97 88888.00 2019-05-28 09:47:14.000 148 33853.16 267.97 17112.99 88888.00 2019-05-28 09:47:15.000 148 33853.15 267.95 17113.00 37933.83 2019-05-28 09:47:16.000 148 33853.18 267.94 17113.02 88888.00 2019-05-28 09:47:17.000 148 33853.22 267.96 17113.00 88888.00 2019-05-28 09:47:18.000 148 33853.19 267.99 17113.00 88888.00 2019-05-28 09:47:19.000 148 33853.18 268.01 17112.98 88888.00 2019-05-28 09:47:20.000 148 33853.21 268.03 17112.99 37933.96 2019-05-28 09:47:21.000 148 33853.21 268.02 17112.99 88888.00 2019-05-28 09:47:22.000 148 33853.19 268.01 17113.01 88888.00 2019-05-28 09:47:23.000 148 33853.24 268.02 17113.00 88888.00 2019-05-28 09:47:24.000 148 33853.24 267.99 17112.95 88888.00 2019-05-28 09:47:25.000 148 33853.27 267.93 17112.95 37933.92 2019-05-28 09:47:26.000 148 33853.26 267.95 17112.96 88888.00 2019-05-28 09:47:27.000 148 33853.23 267.96 17112.97 88888.00 2019-05-28 09:47:28.000 148 33853.23 267.95 17112.97 88888.00 2019-05-28 09:47:29.000 148 33853.25 267.96 17112.97 88888.00 2019-05-28 09:47:30.000 148 33853.25 267.98 17112.96 37934.01 2019-05-28 09:47:31.000 148 33853.28 267.99 17112.96 88888.00 2019-05-28 09:47:32.000 148 33853.29 267.99 17112.98 88888.00 2019-05-28 09:47:33.000 148 33853.30 267.97 17112.99 88888.00 2019-05-28 09:47:34.000 148 33853.30 268.00 17112.99 88888.00 2019-05-28 09:47:35.000 148 33853.34 267.96 17112.98 37934.14 2019-05-28 09:47:36.000 148 33853.31 267.95 17112.98 88888.00 2019-05-28 09:47:37.000 148 33853.33 267.92 17112.98 88888.00 2019-05-28 09:47:38.000 148 33853.32 267.90 17112.97 88888.00 2019-05-28 09:47:39.000 148 33853.34 267.91 17112.98 88888.00 2019-05-28 09:47:40.000 148 33853.34 267.90 17112.96 37934.14 2019-05-28 09:47:41.000 148 33853.38 267.92 17112.97 88888.00 2019-05-28 09:47:42.000 148 33853.34 267.91 17112.96 88888.00 2019-05-28 09:47:43.000 148 33853.34 267.92 17112.95 88888.00 2019-05-28 09:47:44.000 148 33853.34 267.90 17112.97 88888.00 2019-05-28 09:47:45.000 148 33853.39 267.88 17112.98 37934.21 2019-05-28 09:47:46.000 148 33853.37 267.84 17112.99 88888.00 2019-05-28 09:47:47.000 148 33853.34 267.86 17112.99 88888.00 2019-05-28 09:47:48.000 148 33853.35 267.85 17112.95 88888.00 2019-05-28 09:47:49.000 148 33853.40 267.81 17113.00 88888.00 2019-05-28 09:47:50.000 148 33853.42 267.83 17112.99 37934.17 2019-05-28 09:47:51.000 148 33853.46 267.85 17113.03 88888.00 2019-05-28 09:47:52.000 148 33853.44 267.80 17113.03 88888.00 2019-05-28 09:47:53.000 148 33853.42 267.79 17112.98 88888.00 2019-05-28 09:47:54.000 148 33853.44 267.86 17112.96 88888.00 2019-05-28 09:47:55.000 148 33853.43 267.90 17112.97 37934.21 2019-05-28 09:47:56.000 148 33853.45 267.86 17112.94 88888.00 2019-05-28 09:47:57.000 148 33853.42 267.81 17113.00 88888.00 2019-05-28 09:47:58.000 148 33853.41 267.82 17113.04 88888.00 2019-05-28 09:47:59.000 148 33853.41 267.81 17113.04 88888.00 2019-05-28 09:48:00.000 148 33853.41 267.79 17113.00 37934.26 2019-05-28 09:48:01.000 148 33853.40 267.82 17112.97 88888.00 2019-05-28 09:48:02.000 148 33853.40 267.86 17112.98 88888.00 2019-05-28 09:48:03.000 148 33853.40 267.81 17112.99 88888.00 2019-05-28 09:48:04.000 148 33853.40 267.74 17113.03 88888.00 2019-05-28 09:48:05.000 148 33853.42 267.74 17113.02 37934.25 2019-05-28 09:48:06.000 148 33853.41 267.70 17113.03 88888.00 2019-05-28 09:48:07.000 148 33853.38 267.70 17113.03 88888.00 2019-05-28 09:48:08.000 148 33853.42 267.77 17113.02 88888.00 2019-05-28 09:48:09.000 148 33853.50 267.78 17113.03 88888.00 2019-05-28 09:48:10.000 148 33853.53 267.73 17113.06 37934.34 2019-05-28 09:48:11.000 148 33853.49 267.75 17113.08 88888.00 2019-05-28 09:48:12.000 148 33853.47 267.74 17113.01 88888.00 2019-05-28 09:48:13.000 148 33853.49 267.73 17113.03 88888.00 2019-05-28 09:48:14.000 148 33853.53 267.72 17113.05 88888.00 2019-05-28 09:48:15.000 148 33853.57 267.73 17113.07 37934.32 2019-05-28 09:48:16.000 148 33853.56 267.74 17113.05 88888.00 2019-05-28 09:48:17.000 148 33853.54 267.72 17113.06 88888.00 2019-05-28 09:48:18.000 148 33853.52 267.69 17113.00 88888.00 2019-05-28 09:48:19.000 148 33853.48 267.68 17113.03 88888.00 2019-05-28 09:48:20.000 148 33853.50 267.65 17113.07 37934.33 2019-05-28 09:48:21.000 148 33853.54 267.66 17113.10 88888.00 2019-05-28 09:48:22.000 148 33853.55 267.65 17113.05 88888.00 2019-05-28 09:48:23.000 148 33853.58 267.62 17113.03 88888.00 2019-05-28 09:48:24.000 148 33853.57 267.64 17113.05 88888.00 2019-05-28 09:48:25.000 148 33853.53 267.61 17113.08 37934.43 2019-05-28 09:48:26.000 148 33853.55 267.59 17113.07 88888.00 2019-05-28 09:48:27.000 148 33853.58 267.63 17113.07 88888.00 2019-05-28 09:48:28.000 148 33853.57 267.60 17113.07 88888.00 2019-05-28 09:48:29.000 148 33853.55 267.57 17113.08 88888.00 2019-05-28 09:48:30.000 148 33853.55 267.56 17113.09 37934.37 2019-05-28 09:48:31.000 148 33853.61 267.60 17113.08 88888.00 2019-05-28 09:48:32.000 148 33853.59 267.60 17113.07 88888.00 2019-05-28 09:48:33.000 148 33853.58 267.57 17113.10 88888.00 2019-05-28 09:48:34.000 148 33853.58 267.56 17113.06 88888.00 2019-05-28 09:48:35.000 148 33853.58 267.56 17113.04 37934.46 2019-05-28 09:48:36.000 148 33853.60 267.57 17113.03 88888.00 2019-05-28 09:48:37.000 148 33853.61 267.55 17113.06 88888.00 2019-05-28 09:48:38.000 148 33853.59 267.56 17113.07 88888.00 2019-05-28 09:48:39.000 148 33853.62 267.56 17113.08 88888.00 2019-05-28 09:48:40.000 148 33853.60 267.54 17113.10 37934.43 2019-05-28 09:48:41.000 148 33853.63 267.54 17113.12 88888.00 2019-05-28 09:48:42.000 148 33853.67 267.57 17113.10 88888.00 2019-05-28 09:48:43.000 148 33853.66 267.54 17113.11 88888.00 2019-05-28 09:48:44.000 148 33853.68 267.52 17113.13 88888.00 2019-05-28 09:48:45.000 148 33853.70 267.49 17113.09 37934.46 2019-05-28 09:48:46.000 148 33853.70 267.46 17113.11 88888.00 2019-05-28 09:48:47.000 148 33853.69 267.48 17113.09 88888.00 2019-05-28 09:48:48.000 148 33853.69 267.44 17113.08 88888.00 2019-05-28 09:48:49.000 148 33853.71 267.43 17113.12 88888.00 2019-05-28 09:48:50.000 148 33853.73 267.42 17113.07 37934.53 2019-05-28 09:48:51.000 148 33853.73 267.42 17113.05 88888.00 2019-05-28 09:48:52.000 148 33853.70 267.39 17113.08 88888.00 2019-05-28 09:48:53.000 148 33853.72 267.41 17113.05 88888.00 2019-05-28 09:48:54.000 148 33853.70 267.40 17113.05 88888.00 2019-05-28 09:48:55.000 148 33853.69 267.44 17113.05 37934.57 2019-05-28 09:48:56.000 148 33853.70 267.47 17113.03 88888.00 2019-05-28 09:48:57.000 148 33853.71 267.45 17113.06 88888.00 2019-05-28 09:48:58.000 148 33853.71 267.44 17113.08 88888.00 2019-05-28 09:48:59.000 148 33853.73 267.41 17113.08 88888.00 2019-05-28 09:49:00.000 148 33853.74 267.41 17113.05 37934.57 2019-05-28 09:49:01.000 148 33853.76 267.41 17113.04 88888.00 2019-05-28 09:49:02.000 148 33853.84 267.41 17113.07 88888.00 2019-05-28 09:49:03.000 148 33853.83 267.39 17113.08 88888.00 2019-05-28 09:49:04.000 148 33853.81 267.36 17113.09 88888.00 2019-05-28 09:49:05.000 148 33853.84 267.42 17113.10 37934.61 2019-05-28 09:49:06.000 148 33853.87 267.48 17113.11 88888.00 2019-05-28 09:49:07.000 148 33853.88 267.46 17113.11 88888.00 2019-05-28 09:49:08.000 148 33853.89 267.48 17113.13 88888.00 2019-05-28 09:49:09.000 148 33853.92 267.50 17113.14 88888.00 2019-05-28 09:49:10.000 148 33853.91 267.50 17113.15 37934.67 2019-05-28 09:49:11.000 148 33853.91 267.47 17113.14 88888.00 2019-05-28 09:49:12.000 148 33853.91 267.46 17113.11 88888.00 2019-05-28 09:49:13.000 148 33853.93 267.47 17113.08 88888.00 2019-05-28 09:49:14.000 148 33853.96 267.48 17113.10 88888.00 2019-05-28 09:49:15.000 148 33853.97 267.50 17113.12 37934.67 2019-05-28 09:49:16.000 148 33853.97 267.49 17113.11 88888.00 2019-05-28 09:49:17.000 148 33853.97 267.47 17113.14 88888.00 2019-05-28 09:49:18.000 148 33854.00 267.46 17113.15 88888.00 2019-05-28 09:49:19.000 148 33854.04 267.43 17113.12 88888.00 2019-05-28 09:49:20.000 148 33854.05 267.43 17113.11 37934.80 2019-05-28 09:49:21.000 148 33854.04 267.41 17113.11 88888.00 2019-05-28 09:49:22.000 148 33854.03 267.39 17113.13 88888.00 2019-05-28 09:49:23.000 148 33854.02 267.42 17113.15 88888.00 2019-05-28 09:49:24.000 148 33854.03 267.41 17113.09 88888.00 2019-05-28 09:49:25.000 148 33854.07 267.41 17113.09 37934.79 2019-05-28 09:49:26.000 148 33854.09 267.37 17113.12 88888.00 2019-05-28 09:49:27.000 148 33854.10 267.37 17113.13 88888.00 2019-05-28 09:49:28.000 148 33854.06 267.37 17113.12 88888.00 2019-05-28 09:49:29.000 148 33854.03 267.42 17113.16 88888.00 2019-05-28 09:49:30.000 148 33854.06 267.40 17113.16 37934.83 2019-05-28 09:49:31.000 148 33854.12 267.37 17113.15 88888.00 2019-05-28 09:49:32.000 148 33854.15 267.37 17113.17 88888.00 2019-05-28 09:49:33.000 148 33854.15 267.36 17113.13 88888.00 2019-05-28 09:49:34.000 148 33854.14 267.32 17113.10 88888.00 2019-05-28 09:49:35.000 148 33854.16 267.32 17113.11 37934.87 2019-05-28 09:49:36.000 148 33854.17 267.31 17113.12 88888.00 2019-05-28 09:49:37.000 148 33854.13 267.29 17113.15 88888.00 2019-05-28 09:49:38.000 148 33854.15 267.29 17113.13 88888.00 2019-05-28 09:49:39.000 148 33854.19 267.26 17113.14 88888.00 2019-05-28 09:49:40.000 148 33854.18 267.23 17113.15 37934.96 2019-05-28 09:49:41.000 148 33854.19 267.22 17113.13 88888.00 2019-05-28 09:49:42.000 148 33854.21 267.22 17113.15 88888.00 2019-05-28 09:49:43.000 148 33854.24 267.21 17113.17 88888.00 2019-05-28 09:49:44.000 148 33854.27 267.22 17113.16 88888.00 2019-05-28 09:49:45.000 148 33854.30 267.21 17113.18 37934.88 2019-05-28 09:49:46.000 148 33854.30 267.24 17113.21 88888.00 2019-05-28 09:49:47.000 148 33854.28 267.22 17113.17 88888.00 2019-05-28 09:49:48.000 148 33854.29 267.18 17113.15 88888.00 2019-05-28 09:49:49.000 148 33854.28 267.18 17113.15 88888.00 2019-05-28 09:49:50.000 148 33854.32 267.17 17113.16 37934.96 2019-05-28 09:49:51.000 148 33854.33 267.14 17113.12 88888.00 2019-05-28 09:49:52.000 148 33854.30 267.15 17113.10 88888.00 2019-05-28 09:49:53.000 148 33854.29 267.12 17113.10 88888.00 2019-05-28 09:49:54.000 148 33854.30 267.12 17113.11 88888.00 2019-05-28 09:49:55.000 148 33854.34 267.11 17113.12 37935.00 2019-05-28 09:49:56.000 148 33854.37 267.09 17113.07 88888.00 2019-05-28 09:49:57.000 148 33854.39 267.14 17113.07 88888.00 2019-05-28 09:49:58.000 148 33854.38 267.15 17113.08 88888.00 2019-05-28 09:49:59.000 148 33854.38 267.10 17113.11 88888.00 2019-05-28 09:50:00.000 148 33854.42 267.11 17113.10 37935.09 2019-05-28 09:50:01.000 148 33854.44 267.11 17113.11 88888.00 2019-05-28 09:50:02.000 148 33854.44 267.09 17113.12 88888.00 2019-05-28 09:50:03.000 148 33854.46 267.07 17113.12 88888.00 2019-05-28 09:50:04.000 148 33854.44 267.05 17113.08 88888.00 2019-05-28 09:50:05.000 148 33854.46 267.07 17113.07 37935.13 2019-05-28 09:50:06.000 148 33854.46 267.06 17113.09 88888.00 2019-05-28 09:50:07.000 148 33854.46 267.02 17113.07 88888.00 2019-05-28 09:50:08.000 148 33854.49 267.04 17113.11 88888.00 2019-05-28 09:50:09.000 148 33854.50 267.02 17113.12 88888.00 2019-05-28 09:50:10.000 148 33854.46 266.91 17113.17 37935.24 2019-05-28 09:50:11.000 148 33854.45 266.85 17113.12 88888.00 2019-05-28 09:50:12.000 148 33854.47 266.87 17113.09 88888.00 2019-05-28 09:50:13.000 148 33854.47 266.85 17113.12 88888.00 2019-05-28 09:50:14.000 148 33854.49 266.85 17113.14 88888.00 2019-05-28 09:50:15.000 148 33854.54 266.85 17113.16 37935.26 2019-05-28 09:50:16.000 148 33854.52 266.78 17113.13 88888.00 2019-05-28 09:50:17.000 148 33854.53 266.76 17113.12 88888.00 2019-05-28 09:50:18.000 148 33854.53 266.82 17113.13 88888.00 2019-05-28 09:50:19.000 148 33854.58 266.82 17113.13 88888.00 2019-05-28 09:50:20.000 148 33854.59 266.85 17113.12 37935.30 2019-05-28 09:50:21.000 148 33854.57 266.80 17113.13 88888.00 2019-05-28 09:50:22.000 148 33854.60 266.73 17113.14 88888.00 2019-05-28 09:50:23.000 148 33854.62 266.71 17113.18 88888.00 2019-05-28 09:50:24.000 148 33854.60 266.73 17113.19 88888.00 2019-05-28 09:50:25.000 148 33854.64 266.76 17113.19 37935.29 2019-05-28 09:50:26.000 148 33854.66 266.77 17113.17 88888.00 2019-05-28 09:50:27.000 148 33854.66 266.76 17113.17 88888.00 2019-05-28 09:50:28.000 148 33854.66 266.76 17113.15 88888.00 2019-05-28 09:50:29.000 148 33854.66 266.74 17113.16 88888.00 2019-05-28 09:50:30.000 148 33854.64 266.74 17113.22 37935.37 2019-05-28 09:50:31.000 148 33854.68 266.71 17113.21 88888.00 2019-05-28 09:50:32.000 148 33854.75 266.71 17113.14 88888.00 2019-05-28 09:50:33.000 148 33854.74 266.66 17113.15 88888.00 2019-05-28 09:50:34.000 148 33854.75 266.66 17113.18 88888.00 2019-05-28 09:50:35.000 148 33854.74 266.63 17113.21 37935.39 2019-05-28 09:50:36.000 148 33854.80 266.64 17113.21 88888.00 2019-05-28 09:50:37.000 148 33854.78 266.64 17113.18 88888.00 2019-05-28 09:50:38.000 148 33854.75 266.63 17113.21 88888.00 2019-05-28 09:50:39.000 148 33854.76 266.64 17113.24 88888.00 2019-05-28 09:50:40.000 148 33854.78 266.65 17113.20 37935.47 2019-05-28 09:50:41.000 148 33854.81 266.67 17113.21 88888.00 2019-05-28 09:50:42.000 148 33854.81 266.66 17113.22 88888.00 2019-05-28 09:50:43.000 148 33854.80 266.63 17113.21 88888.00 2019-05-28 09:50:44.000 148 33854.81 266.60 17113.26 88888.00 2019-05-28 09:50:45.000 148 33854.85 266.55 17113.24 37935.48 2019-05-28 09:50:46.000 148 33854.87 266.56 17113.20 88888.00 2019-05-28 09:50:47.000 148 33854.94 266.59 17113.19 88888.00 2019-05-28 09:50:48.000 148 33854.93 266.61 17113.18 88888.00 2019-05-28 09:50:49.000 148 33854.89 266.60 17113.16 88888.00 2019-05-28 09:50:50.000 148 33854.89 266.60 17113.17 37935.59 2019-05-28 09:50:51.000 148 33854.90 266.61 17113.18 88888.00 2019-05-28 09:50:52.000 148 33854.92 266.62 17113.19 88888.00 2019-05-28 09:50:53.000 148 33854.92 266.57 17113.22 88888.00 2019-05-28 09:50:54.000 148 33854.91 266.57 17113.22 88888.00 2019-05-28 09:50:55.000 148 33854.96 266.54 17113.21 37935.66 2019-05-28 09:50:56.000 148 33854.96 266.56 17113.17 88888.00 2019-05-28 09:50:57.000 148 33854.99 266.54 17113.14 88888.00 2019-05-28 09:50:58.000 148 33855.01 266.51 17113.16 88888.00 2019-05-28 09:50:59.000 148 33855.05 266.54 17113.17 88888.00 2019-05-28 09:51:00.000 148 33855.08 266.53 17113.18 37935.69 2019-05-28 09:51:01.000 148 33855.07 266.49 17113.15 88888.00 2019-05-28 09:51:02.000 148 33855.05 266.47 17113.13 88888.00 2019-05-28 09:51:03.000 148 33855.13 266.53 17113.15 88888.00 2019-05-28 09:51:04.000 148 33855.11 266.53 17113.13 88888.00 2019-05-28 09:51:05.000 148 33855.11 266.51 17113.16 37935.80 2019-05-28 09:51:06.000 148 33855.11 266.51 17113.17 88888.00 2019-05-28 09:51:07.000 148 33855.15 266.53 17113.19 88888.00 2019-05-28 09:51:08.000 148 33855.13 266.54 17113.17 88888.00 2019-05-28 09:51:09.000 148 33855.10 266.54 17113.15 88888.00 2019-05-28 09:51:10.000 148 33855.08 266.51 17113.15 37935.81 2019-05-28 09:51:11.000 148 33855.10 266.54 17113.15 88888.00 2019-05-28 09:51:12.000 148 33855.11 266.56 17113.18 88888.00 2019-05-28 09:51:13.000 148 33855.11 266.53 17113.17 88888.00 2019-05-28 09:51:14.000 148 33855.08 266.41 17113.19 88888.00 2019-05-28 09:51:15.000 148 33855.12 266.35 17113.21 37935.82 2019-05-28 09:51:16.000 148 33855.13 266.29 17113.22 88888.00 2019-05-28 09:51:17.000 148 33855.15 266.27 17113.23 88888.00 2019-05-28 09:51:18.000 148 33855.12 266.32 17113.20 88888.00 2019-05-28 09:51:19.000 148 33855.16 266.33 17113.18 88888.00 2019-05-28 09:51:20.000 148 33855.19 266.28 17113.20 37935.75 2019-05-28 09:51:21.000 148 33855.22 266.26 17113.21 88888.00 2019-05-28 09:51:22.000 148 33855.20 266.30 17113.19 88888.00 2019-05-28 09:51:23.000 148 33855.21 266.31 17113.21 88888.00 2019-05-28 09:51:24.000 148 33855.20 266.29 17113.25 88888.00 2019-05-28 09:51:25.000 148 33855.21 266.30 17113.27 37935.90 2019-05-28 09:51:26.000 148 33855.21 266.29 17113.26 88888.00 2019-05-28 09:51:27.000 148 33855.24 266.30 17113.25 88888.00 2019-05-28 09:51:28.000 148 33855.25 266.28 17113.25 88888.00 2019-05-28 09:51:29.000 148 33855.25 266.24 17113.26 88888.00 2019-05-28 09:51:30.000 148 33855.22 266.25 17113.25 37935.87 2019-05-28 09:51:31.000 148 33855.22 266.25 17113.23 88888.00 2019-05-28 09:51:32.000 148 33855.25 266.20 17113.24 88888.00 2019-05-28 09:51:33.000 148 33855.23 266.20 17113.22 88888.00 2019-05-28 09:51:34.000 148 33855.23 266.19 17113.17 88888.00 2019-05-28 09:51:35.000 148 33855.21 266.22 17113.17 37935.88 2019-05-28 09:51:36.000 148 33855.23 266.22 17113.16 88888.00 2019-05-28 09:51:37.000 148 33855.24 266.23 17113.16 88888.00 2019-05-28 09:51:38.000 148 33855.20 266.17 17113.15 88888.00 2019-05-28 09:51:39.000 148 33855.21 266.16 17113.18 88888.00 2019-05-28 09:51:40.000 148 33855.21 266.17 17113.16 37935.87 2019-05-28 09:51:41.000 148 33855.25 266.16 17113.19 88888.00 2019-05-28 09:51:42.000 148 33855.25 266.13 17113.23 88888.00 2019-05-28 09:51:43.000 148 33855.23 266.13 17113.24 88888.00 2019-05-28 09:51:44.000 148 33855.24 266.10 17113.23 88888.00 2019-05-28 09:51:45.000 148 33855.27 266.11 17113.23 37935.84 2019-05-28 09:51:46.000 148 33855.27 266.13 17113.19 88888.00 2019-05-28 09:51:47.000 148 33855.23 266.10 17113.20 88888.00 2019-05-28 09:51:48.000 148 33855.23 266.06 17113.24 88888.00 2019-05-28 09:51:49.000 148 33855.25 266.12 17113.25 88888.00 2019-05-28 09:51:50.000 148 33855.20 266.13 17113.23 37935.85 2019-05-28 09:51:51.000 148 33855.19 266.11 17113.23 88888.00 2019-05-28 09:51:52.000 148 33855.18 266.08 17113.21 88888.00 2019-05-28 09:51:53.000 148 33855.15 266.10 17113.22 88888.00 2019-05-28 09:51:54.000 148 33855.15 266.06 17113.18 88888.00 2019-05-28 09:51:55.000 148 33855.14 266.05 17113.18 37935.91 2019-05-28 09:51:56.000 148 33855.15 266.07 17113.18 88888.00 2019-05-28 09:51:57.000 148 33855.20 266.09 17113.20 88888.00 2019-05-28 09:51:58.000 148 33855.15 266.07 17113.23 88888.00 2019-05-28 09:51:59.000 148 33855.14 266.11 17113.23 88888.00 2019-05-28 09:52:00.000 148 33855.16 266.11 17113.19 37935.83 2019-05-28 09:52:01.000 148 33855.16 266.08 17113.18 88888.00 2019-05-28 09:52:02.000 148 33855.10 266.07 17113.20 88888.00 2019-05-28 09:52:03.000 148 33855.14 266.01 17113.18 88888.00 2019-05-28 09:52:04.000 148 33855.16 266.01 17113.19 88888.00 2019-05-28 09:52:05.000 148 33855.16 266.01 17113.22 37935.85 2019-05-28 09:52:06.000 148 33855.14 266.04 17113.22 88888.00 2019-05-28 09:52:07.000 148 33855.12 266.02 17113.22 88888.00 2019-05-28 09:52:08.000 148 33855.10 265.96 17113.22 88888.00 2019-05-28 09:52:09.000 148 33855.12 265.97 17113.20 88888.00 2019-05-28 09:52:10.000 148 33855.09 265.98 17113.24 37935.81 2019-05-28 09:52:11.000 148 33855.08 265.99 17113.26 88888.00 2019-05-28 09:52:12.000 148 33855.03 265.97 17113.23 88888.00 2019-05-28 09:52:13.000 148 33855.02 265.99 17113.24 88888.00 2019-05-28 09:52:14.000 148 33855.02 265.99 17113.24 88888.00 2019-05-28 09:52:15.000 148 33855.02 265.98 17113.23 37935.72 2019-05-28 09:52:16.000 148 33855.00 265.99 17113.24 88888.00 2019-05-28 09:52:17.000 148 33855.02 266.00 17113.30 88888.00 2019-05-28 09:52:18.000 148 33855.06 265.98 17113.25 88888.00 2019-05-28 09:52:19.000 148 33855.06 265.97 17113.25 88888.00 2019-05-28 09:52:20.000 148 33855.08 265.94 17113.29 37935.85 2019-05-28 09:52:21.000 148 33855.10 265.90 17113.30 88888.00 2019-05-28 09:52:22.000 148 33855.08 265.93 17113.29 88888.00 2019-05-28 09:52:23.000 148 33855.06 265.90 17113.30 88888.00 2019-05-28 09:52:24.000 148 33855.04 265.90 17113.29 88888.00 2019-05-28 09:52:25.000 148 33855.08 265.88 17113.26 37935.76 2019-05-28 09:52:26.000 148 33855.11 265.84 17113.28 88888.00 2019-05-28 09:52:27.000 148 33855.13 265.79 17113.29 88888.00 2019-05-28 09:52:28.000 148 33855.14 265.81 17113.28 88888.00 2019-05-28 09:52:29.000 148 33855.10 265.85 17113.28 88888.00 2019-05-28 09:52:30.000 148 33855.07 265.85 17113.28 37935.83 2019-05-28 09:52:31.000 148 33855.09 265.84 17113.29 88888.00 2019-05-28 09:52:32.000 148 33855.10 265.83 17113.30 88888.00 2019-05-28 09:52:33.000 148 33855.09 265.81 17113.31 88888.00 2019-05-28 09:52:34.000 148 33855.10 265.79 17113.31 88888.00 2019-05-28 09:52:35.000 148 33855.14 265.77 17113.32 37935.84 2019-05-28 09:52:36.000 148 33855.13 265.73 17113.31 88888.00 2019-05-28 09:52:37.000 148 33855.10 265.72 17113.34 88888.00 2019-05-28 09:52:38.000 148 33855.12 265.76 17113.30 88888.00 2019-05-28 09:52:39.000 148 33855.15 265.78 17113.30 88888.00 2019-05-28 09:52:40.000 148 33855.17 265.76 17113.29 37935.84 2019-05-28 09:52:41.000 148 33855.15 265.76 17113.29 88888.00 2019-05-28 09:52:42.000 148 33855.08 265.74 17113.29 88888.00 2019-05-28 09:52:43.000 148 33855.09 265.77 17113.28 88888.00 2019-05-28 09:52:44.000 148 33855.09 265.78 17113.27 88888.00 2019-05-28 09:52:45.000 148 33855.07 265.73 17113.33 37935.90 2019-05-28 09:52:46.000 148 33855.04 265.73 17113.34 88888.00 2019-05-28 09:52:47.000 148 33855.07 265.71 17113.36 88888.00 2019-05-28 09:52:48.000 148 33855.06 265.69 17113.37 88888.00 2019-05-28 09:52:49.000 148 33855.03 265.67 17113.42 88888.00 2019-05-28 09:52:50.000 148 33855.03 265.73 17113.40 37935.81 2019-05-28 09:52:51.000 148 33855.05 265.79 17113.40 88888.00 2019-05-28 09:52:52.000 148 33855.02 265.83 17113.37 88888.00 2019-05-28 09:52:53.000 148 33855.02 265.78 17113.37 88888.00 2019-05-28 09:52:54.000 148 33855.03 265.74 17113.40 88888.00 2019-05-28 09:52:55.000 148 33855.01 265.74 17113.41 37935.81 2019-05-28 09:52:56.000 148 33855.02 265.73 17113.40 88888.00 2019-05-28 09:52:57.000 148 33855.06 265.72 17113.41 88888.00 2019-05-28 09:52:58.000 148 33855.07 265.73 17113.37 88888.00 2019-05-28 09:52:59.000 148 33855.12 265.78 17113.37 88888.00 2019-05-28 09:53:00.000 148 33855.13 265.79 17113.36 37935.83 2019-05-28 09:53:01.000 148 33855.10 265.79 17113.36 88888.00 2019-05-28 09:53:02.000 148 33855.12 265.79 17113.36 88888.00 2019-05-28 09:53:03.000 148 33855.11 265.77 17113.37 88888.00 2019-05-28 09:53:04.000 148 33855.11 265.75 17113.38 88888.00 2019-05-28 09:53:05.000 148 33855.10 265.73 17113.36 37935.77 2019-05-28 09:53:06.000 148 33855.12 265.70 17113.36 88888.00 2019-05-28 09:53:07.000 148 33855.10 265.69 17113.39 88888.00 2019-05-28 09:53:08.000 148 33855.08 265.70 17113.41 88888.00 2019-05-28 09:53:09.000 148 33855.14 265.71 17113.41 88888.00 2019-05-28 09:53:10.000 148 33855.17 265.72 17113.41 37935.87 2019-05-28 09:53:11.000 148 33855.21 265.70 17113.40 88888.00 2019-05-28 09:53:12.000 148 33855.19 265.73 17113.37 88888.00 2019-05-28 09:53:13.000 148 33855.23 265.70 17113.36 88888.00 2019-05-28 09:53:14.000 148 33855.17 265.68 17113.39 88888.00 2019-05-28 09:53:15.000 148 33855.17 265.67 17113.42 37935.91 2019-05-28 09:53:16.000 148 33855.18 265.64 17113.38 88888.00 2019-05-28 09:53:17.000 148 33855.19 265.68 17113.38 88888.00 2019-05-28 09:53:18.000 148 33855.17 265.67 17113.40 88888.00 2019-05-28 09:53:19.000 148 33855.18 265.65 17113.41 88888.00 2019-05-28 09:53:20.000 148 33855.18 265.67 17113.42 37935.97 2019-05-28 09:53:21.000 148 33855.18 265.69 17113.44 88888.00 2019-05-28 09:53:22.000 148 33855.19 265.69 17113.44 88888.00 2019-05-28 09:53:23.000 148 33855.17 265.71 17113.42 88888.00 2019-05-28 09:53:24.000 148 33855.14 265.69 17113.42 88888.00 2019-05-28 09:53:25.000 148 33855.15 265.67 17113.44 37935.86 2019-05-28 09:53:26.000 148 33855.19 265.66 17113.42 88888.00 2019-05-28 09:53:27.000 148 33855.21 265.68 17113.42 88888.00 2019-05-28 09:53:28.000 148 33855.22 265.64 17113.44 88888.00 2019-05-28 09:53:29.000 148 33855.18 265.63 17113.39 88888.00 2019-05-28 09:53:30.000 148 33855.18 265.65 17113.39 37935.94 2019-05-28 09:53:31.000 148 33855.15 265.66 17113.41 88888.00 2019-05-28 09:53:32.000 148 33855.10 265.65 17113.41 88888.00 2019-05-28 09:53:33.000 148 33855.13 265.65 17113.43 88888.00 2019-05-28 09:53:34.000 148 33855.18 265.61 17113.42 88888.00 2019-05-28 09:53:35.000 148 33855.18 265.66 17113.39 37935.91 2019-05-28 09:53:36.000 148 33855.22 265.69 17113.42 88888.00 2019-05-28 09:53:37.000 148 33855.25 265.68 17113.46 88888.00 2019-05-28 09:53:38.000 148 33855.24 265.72 17113.50 88888.00 2019-05-28 09:53:39.000 148 33855.22 265.70 17113.47 88888.00 2019-05-28 09:53:40.000 148 33855.21 265.71 17113.47 37935.92 2019-05-28 09:53:41.000 148 33855.19 265.71 17113.47 88888.00 2019-05-28 09:53:42.000 148 33855.15 265.72 17113.48 88888.00 2019-05-28 09:53:43.000 148 33855.17 265.75 17113.46 88888.00 2019-05-28 09:53:44.000 148 33855.15 265.75 17113.48 88888.00 2019-05-28 09:53:45.000 148 33855.16 265.74 17113.48 37935.98 2019-05-28 09:53:46.000 148 33855.18 265.74 17113.47 88888.00 2019-05-28 09:53:47.000 148 33855.18 265.74 17113.47 88888.00 2019-05-28 09:53:48.000 148 33855.18 265.74 17113.51 88888.00 2019-05-28 09:53:49.000 148 33855.18 265.77 17113.52 88888.00 2019-05-28 09:53:50.000 148 33855.20 265.75 17113.50 37935.96 2019-05-28 09:53:51.000 148 33855.21 265.72 17113.47 88888.00 2019-05-28 09:53:52.000 148 33855.16 265.72 17113.42 88888.00 2019-05-28 09:53:53.000 148 33855.18 265.75 17113.46 88888.00 2019-05-28 09:53:54.000 148 33855.18 265.77 17113.47 88888.00 2019-05-28 09:53:55.000 148 33855.20 265.76 17113.44 37935.95 2019-05-28 09:53:56.000 148 33855.19 265.75 17113.44 88888.00 2019-05-28 09:53:57.000 148 33855.18 265.80 17113.45 88888.00 2019-05-28 09:53:58.000 148 33855.15 265.77 17113.46 88888.00 2019-05-28 09:53:59.000 148 33855.12 265.73 17113.50 88888.00 2019-05-28 09:54:00.000 148 33855.13 265.74 17113.52 37935.91 2019-05-28 09:54:01.000 148 33855.12 265.72 17113.51 88888.00 2019-05-28 09:54:02.000 148 33855.11 265.75 17113.50 88888.00 2019-05-28 09:54:03.000 148 33855.13 265.74 17113.52 88888.00 2019-05-28 09:54:04.000 148 33855.10 265.78 17113.53 88888.00 2019-05-28 09:54:05.000 148 33855.12 265.82 17113.53 37935.97 2019-05-28 09:54:06.000 148 33855.16 265.84 17113.48 88888.00 2019-05-28 09:54:07.000 148 33855.16 265.80 17113.51 88888.00 2019-05-28 09:54:08.000 148 33855.14 265.78 17113.51 88888.00 2019-05-28 09:54:09.000 148 33855.13 265.82 17113.54 88888.00 2019-05-28 09:54:10.000 148 33855.12 265.81 17113.51 37935.94 2019-05-28 09:54:11.000 148 33855.10 265.79 17113.54 88888.00 2019-05-28 09:54:12.000 148 33855.11 265.76 17113.56 88888.00 2019-05-28 09:54:13.000 148 33855.12 265.77 17113.56 88888.00 2019-05-28 09:54:14.000 148 33855.13 265.77 17113.52 88888.00 2019-05-28 09:54:15.000 148 33855.13 265.80 17113.54 37935.92 2019-05-28 09:54:16.000 148 33855.13 265.75 17113.56 88888.00 2019-05-28 09:54:17.000 148 33855.13 265.71 17113.56 88888.00 2019-05-28 09:54:18.000 148 33855.14 265.69 17113.57 88888.00 2019-05-28 09:54:19.000 148 33855.17 265.69 17113.57 88888.00 2019-05-28 09:54:20.000 148 33855.12 265.69 17113.56 37935.91 2019-05-28 09:54:21.000 148 33855.11 265.71 17113.59 88888.00 2019-05-28 09:54:22.000 148 33855.15 265.72 17113.61 88888.00 2019-05-28 09:54:23.000 148 33855.14 265.72 17113.61 88888.00 2019-05-28 09:54:24.000 148 33855.09 265.67 17113.58 88888.00 2019-05-28 09:54:25.000 148 33855.12 265.71 17113.60 37935.91 2019-05-28 09:54:26.000 148 33855.11 265.73 17113.63 88888.00 2019-05-28 09:54:27.000 148 33855.10 265.72 17113.63 88888.00 2019-05-28 09:54:28.000 148 33855.13 265.70 17113.63 88888.00 2019-05-28 09:54:29.000 148 33855.10 265.71 17113.65 88888.00 2019-05-28 09:54:30.000 148 33855.08 265.71 17113.59 37935.88 2019-05-28 09:54:31.000 148 33855.08 265.74 17113.59 88888.00 2019-05-28 09:54:32.000 148 33855.08 265.69 17113.62 88888.00 2019-05-28 09:54:33.000 148 33855.09 265.70 17113.60 88888.00 2019-05-28 09:54:34.000 148 33855.08 265.74 17113.62 88888.00 2019-05-28 09:54:35.000 148 33855.05 265.70 17113.63 37935.92 2019-05-28 09:54:36.000 148 33855.06 265.73 17113.67 88888.00 2019-05-28 09:54:37.000 148 33855.06 265.74 17113.65 88888.00 2019-05-28 09:54:38.000 148 33855.06 265.69 17113.64 88888.00 2019-05-28 09:54:39.000 148 33855.03 265.70 17113.66 88888.00 2019-05-28 09:54:40.000 148 33855.03 265.71 17113.66 37935.97 2019-05-28 09:54:41.000 148 33855.04 265.72 17113.62 88888.00 2019-05-28 09:54:42.000 148 33855.04 265.70 17113.63 88888.00 2019-05-28 09:54:43.000 148 33855.04 265.71 17113.66 88888.00 2019-05-28 09:54:44.000 148 33855.03 265.69 17113.62 88888.00 2019-05-28 09:54:45.000 148 33855.08 265.68 17113.65 37935.86 2019-05-28 09:54:46.000 148 33855.08 265.69 17113.65 88888.00 2019-05-28 09:54:47.000 148 33855.10 265.70 17113.63 88888.00 2019-05-28 09:54:48.000 148 33855.11 265.71 17113.66 88888.00 2019-05-28 09:54:49.000 148 33855.10 265.70 17113.64 88888.00 2019-05-28 09:54:50.000 148 33855.10 265.74 17113.66 37935.98 2019-05-28 09:54:51.000 148 33855.11 265.71 17113.66 88888.00 2019-05-28 09:54:52.000 148 33855.14 265.67 17113.63 88888.00 2019-05-28 09:54:53.000 148 33855.16 265.71 17113.63 88888.00 2019-05-28 09:54:54.000 148 33855.18 265.68 17113.65 88888.00 2019-05-28 09:54:55.000 148 33855.15 265.69 17113.64 37935.96 2019-05-28 09:54:56.000 148 33855.14 265.66 17113.65 88888.00 2019-05-28 09:54:57.000 148 33855.18 265.66 17113.68 88888.00 2019-05-28 09:54:58.000 148 33855.18 265.73 17113.60 88888.00 2019-05-28 09:54:59.000 148 33855.18 265.71 17113.58 88888.00 2019-05-28 09:55:00.000 148 33855.16 265.64 17113.62 37935.94 2019-05-28 09:55:01.000 148 33855.18 265.64 17113.58 88888.00 2019-05-28 09:55:02.000 148 33855.18 265.66 17113.60 88888.00 2019-05-28 09:55:03.000 148 33855.19 265.66 17113.61 88888.00 2019-05-28 09:55:04.000 148 33855.15 265.67 17113.64 88888.00 2019-05-28 09:55:05.000 148 33855.15 265.67 17113.66 37936.05 2019-05-28 09:55:06.000 148 33855.17 265.66 17113.65 88888.00 2019-05-28 09:55:07.000 148 33855.17 265.72 17113.64 88888.00 2019-05-28 09:55:08.000 148 33855.16 265.68 17113.60 88888.00 2019-05-28 09:55:09.000 148 33855.17 265.67 17113.55 88888.00 2019-05-28 09:55:10.000 148 33855.19 265.63 17113.57 37936.09 2019-05-28 09:55:11.000 148 33855.24 265.63 17113.60 88888.00 2019-05-28 09:55:12.000 148 33855.26 265.68 17113.59 88888.00 2019-05-28 09:55:13.000 148 33855.27 265.64 17113.56 88888.00 2019-05-28 09:55:14.000 148 33855.23 265.59 17113.54 88888.00 2019-05-28 09:55:15.000 148 33855.20 265.59 17113.58 37936.08 2019-05-28 09:55:16.000 148 33855.20 265.59 17113.58 88888.00 2019-05-28 09:55:17.000 148 33855.20 265.59 17113.59 88888.00 2019-05-28 09:55:18.000 148 33855.22 265.60 17113.61 88888.00 2019-05-28 09:55:19.000 148 33855.24 265.60 17113.59 88888.00 2019-05-28 09:55:20.000 148 33855.26 265.60 17113.61 37936.15 2019-05-28 09:55:21.000 148 33855.26 265.63 17113.63 88888.00 2019-05-28 09:55:22.000 148 33855.26 265.62 17113.63 88888.00 2019-05-28 09:55:23.000 148 33855.29 265.61 17113.66 88888.00 2019-05-28 09:55:24.000 148 33855.31 265.61 17113.61 88888.00 2019-05-28 09:55:25.000 148 33855.30 265.59 17113.62 37936.15 2019-05-28 09:55:26.000 148 33855.31 265.59 17113.59 88888.00 2019-05-28 09:55:27.000 148 33855.31 265.61 17113.56 88888.00 2019-05-28 09:55:28.000 148 33855.34 265.58 17113.60 88888.00 2019-05-28 09:55:29.000 148 33855.38 265.62 17113.62 88888.00 2019-05-28 09:55:30.000 148 33855.41 265.71 17113.61 37936.15 2019-05-28 09:55:31.000 148 33855.38 265.69 17113.56 88888.00 2019-05-28 09:55:32.000 148 33855.38 265.66 17113.55 88888.00 2019-05-28 09:55:33.000 148 33855.41 265.63 17113.53 88888.00 2019-05-28 09:55:34.000 148 33855.42 265.62 17113.56 88888.00 2019-05-28 09:55:35.000 148 33855.42 265.62 17113.56 37936.24 2019-05-28 09:55:36.000 148 33855.41 265.62 17113.59 88888.00 2019-05-28 09:55:37.000 148 33855.45 265.60 17113.62 88888.00 2019-05-28 09:55:38.000 148 33855.48 265.60 17113.65 88888.00 2019-05-28 09:55:39.000 148 33855.52 265.59 17113.61 88888.00 2019-05-28 09:55:40.000 148 33855.53 265.57 17113.61 37936.27 2019-05-28 09:55:41.000 148 33855.48 265.57 17113.60 88888.00 2019-05-28 09:55:42.000 148 33855.47 265.59 17113.63 88888.00 2019-05-28 09:55:43.000 148 33855.49 265.57 17113.61 88888.00 2019-05-28 09:55:44.000 148 33855.48 265.52 17113.61 88888.00 2019-05-28 09:55:45.000 148 33855.49 265.53 17113.60 37936.34 2019-05-28 09:55:46.000 148 33855.51 265.49 17113.62 88888.00 2019-05-28 09:55:47.000 148 33855.50 265.52 17113.61 88888.00 2019-05-28 09:55:48.000 148 33855.48 265.54 17113.63 88888.00 2019-05-28 09:55:49.000 148 33855.53 265.56 17113.64 88888.00 2019-05-28 09:55:50.000 148 33855.55 265.55 17113.64 37936.44 2019-05-28 09:55:51.000 148 33855.55 265.56 17113.64 88888.00 2019-05-28 09:55:52.000 148 33855.54 265.51 17113.62 88888.00 2019-05-28 09:55:53.000 148 33855.53 265.52 17113.65 88888.00 2019-05-28 09:55:54.000 148 33855.53 265.48 17113.66 88888.00 2019-05-28 09:55:55.000 148 33855.56 265.51 17113.64 37936.48 2019-05-28 09:55:56.000 148 33855.56 265.55 17113.62 88888.00 2019-05-28 09:55:57.000 148 33855.58 265.55 17113.64 88888.00 2019-05-28 09:55:58.000 148 33855.59 265.53 17113.64 88888.00 2019-05-28 09:55:59.000 148 33855.61 265.50 17113.64 88888.00 2019-05-28 09:56:00.000 148 33855.58 265.51 17113.64 37936.41 2019-05-28 09:56:01.000 148 33855.57 265.49 17113.68 88888.00 2019-05-28 09:56:02.000 148 33855.56 265.45 17113.65 88888.00 2019-05-28 09:56:03.000 148 33855.59 265.44 17113.63 88888.00 2019-05-28 09:56:04.000 148 33855.60 265.43 17113.61 88888.00 2019-05-28 09:56:05.000 148 33855.63 265.46 17113.65 37936.44 2019-05-28 09:56:06.000 148 33855.65 265.46 17113.64 88888.00 2019-05-28 09:56:07.000 148 33855.66 265.44 17113.65 88888.00 2019-05-28 09:56:08.000 148 33855.68 265.42 17113.62 88888.00 2019-05-28 09:56:09.000 148 33855.66 265.40 17113.65 88888.00 2019-05-28 09:56:10.000 148 33855.68 265.43 17113.65 37936.50 2019-05-28 09:56:11.000 148 33855.69 265.45 17113.66 88888.00 2019-05-28 09:56:12.000 148 33855.67 265.43 17113.68 88888.00 2019-05-28 09:56:13.000 148 33855.65 265.40 17113.68 88888.00 2019-05-28 09:56:14.000 148 33855.69 265.44 17113.70 88888.00 2019-05-28 09:56:15.000 148 33855.70 265.45 17113.68 37936.56 2019-05-28 09:56:16.000 148 33855.68 265.45 17113.65 88888.00 2019-05-28 09:56:17.000 148 33855.68 265.44 17113.61 88888.00 2019-05-28 09:56:18.000 148 33855.66 265.38 17113.59 88888.00 2019-05-28 09:56:19.000 148 33855.67 265.39 17113.61 88888.00 2019-05-28 09:56:20.000 148 33855.70 265.37 17113.63 37936.53 2019-05-28 09:56:21.000 148 33855.74 265.35 17113.66 88888.00 2019-05-28 09:56:22.000 148 33855.71 265.37 17113.65 88888.00 2019-05-28 09:56:23.000 148 33855.77 265.37 17113.66 88888.00 2019-05-28 09:56:24.000 148 33855.75 265.36 17113.66 88888.00 2019-05-28 09:56:25.000 148 33855.77 265.38 17113.69 37936.59 2019-05-28 09:56:26.000 148 33855.76 265.38 17113.67 88888.00 2019-05-28 09:56:27.000 148 33855.79 265.36 17113.62 88888.00 2019-05-28 09:56:28.000 148 33855.78 265.36 17113.65 88888.00 2019-05-28 09:56:29.000 148 33855.79 265.39 17113.66 88888.00 2019-05-28 09:56:30.000 148 33855.79 265.37 17113.66 37936.49 2019-05-28 09:56:31.000 148 33855.78 265.40 17113.71 88888.00 2019-05-28 09:56:32.000 148 33855.81 265.37 17113.76 88888.00 2019-05-28 09:56:33.000 148 33855.80 265.38 17113.68 88888.00 2019-05-28 09:56:34.000 148 33855.76 265.39 17113.65 88888.00 2019-05-28 09:56:35.000 148 33855.80 265.35 17113.69 37936.54 2019-05-28 09:56:36.000 148 33855.84 265.36 17113.72 88888.00 2019-05-28 09:56:37.000 148 33855.83 265.37 17113.71 88888.00 2019-05-28 09:56:38.000 148 33855.79 265.33 17113.69 88888.00 2019-05-28 09:56:39.000 148 33855.79 265.37 17113.70 88888.00 2019-05-28 09:56:40.000 148 33855.75 265.37 17113.71 37936.57 2019-05-28 09:56:41.000 148 33855.74 265.37 17113.70 88888.00 2019-05-28 09:56:42.000 148 33855.72 265.40 17113.69 88888.00 2019-05-28 09:56:43.000 148 33855.75 265.40 17113.68 88888.00 2019-05-28 09:56:44.000 148 33855.75 265.39 17113.67 88888.00 2019-05-28 09:56:45.000 148 33855.74 265.40 17113.70 37936.61 2019-05-28 09:56:46.000 148 33855.76 265.43 17113.73 88888.00 2019-05-28 09:56:47.000 148 33855.76 265.42 17113.70 88888.00 2019-05-28 09:56:48.000 148 33855.74 265.36 17113.69 88888.00 2019-05-28 09:56:49.000 148 33855.76 265.32 17113.68 88888.00 2019-05-28 09:56:50.000 148 33855.73 265.32 17113.71 37936.61 2019-05-28 09:56:51.000 148 33855.69 265.32 17113.73 88888.00 2019-05-28 09:56:52.000 148 33855.77 265.33 17113.74 88888.00 2019-05-28 09:56:53.000 148 33855.80 265.36 17113.75 88888.00 2019-05-28 09:56:54.000 148 33855.81 265.34 17113.79 88888.00 2019-05-28 09:56:55.000 148 33855.79 265.35 17113.78 37936.69 2019-05-28 09:56:56.000 148 33855.78 265.34 17113.77 88888.00 2019-05-28 09:56:57.000 148 33855.79 265.35 17113.80 88888.00 2019-05-28 09:56:58.000 148 33855.80 265.33 17113.79 88888.00 2019-05-28 09:56:59.000 148 33855.83 265.31 17113.76 88888.00 2019-05-28 09:57:00.000 148 33855.82 265.27 17113.76 37936.69 2019-05-28 09:57:01.000 148 33855.82 265.32 17113.77 88888.00 2019-05-28 09:57:02.000 148 33855.80 265.36 17113.78 88888.00 2019-05-28 09:57:03.000 148 33855.75 265.31 17113.80 88888.00 2019-05-28 09:57:04.000 148 33855.73 265.26 17113.77 88888.00 2019-05-28 09:57:05.000 148 33855.75 265.26 17113.75 37936.62 2019-05-28 09:57:06.000 148 33855.76 265.22 17113.73 88888.00 2019-05-28 09:57:07.000 148 33855.77 265.26 17113.74 88888.00 2019-05-28 09:57:08.000 148 33855.79 265.30 17113.81 88888.00 2019-05-28 09:57:09.000 148 33855.78 265.25 17113.82 88888.00 2019-05-28 09:57:10.000 148 33855.80 265.26 17113.83 37936.66 2019-05-28 09:57:11.000 148 33855.85 265.27 17113.83 88888.00 2019-05-28 09:57:12.000 148 33855.86 265.25 17113.82 88888.00 2019-05-28 09:57:13.000 148 33855.83 265.25 17113.80 88888.00 2019-05-28 09:57:14.000 148 33855.82 265.25 17113.80 88888.00 2019-05-28 09:57:15.000 148 33855.85 265.24 17113.83 37936.60 2019-05-28 09:57:16.000 148 33855.82 265.24 17113.78 88888.00 2019-05-28 09:57:17.000 148 33855.78 265.26 17113.77 88888.00 2019-05-28 09:57:18.000 148 33855.76 265.23 17113.82 88888.00 2019-05-28 09:57:19.000 148 33855.77 265.23 17113.83 88888.00 2019-05-28 09:57:20.000 148 33855.78 265.20 17113.81 37936.65 2019-05-28 09:57:21.000 148 33855.79 265.23 17113.79 88888.00 2019-05-28 09:57:22.000 148 33855.78 265.23 17113.79 88888.00 2019-05-28 09:57:23.000 148 33855.82 265.24 17113.79 88888.00 2019-05-28 09:57:24.000 148 33855.81 265.26 17113.79 88888.00 2019-05-28 09:57:25.000 148 33855.74 265.29 17113.81 37936.67 2019-05-28 09:57:26.000 148 33855.73 265.26 17113.82 88888.00 2019-05-28 09:57:27.000 148 33855.77 265.25 17113.83 88888.00 2019-05-28 09:57:28.000 148 33855.76 265.25 17113.84 88888.00 2019-05-28 09:57:29.000 148 33855.79 265.27 17113.85 88888.00 2019-05-28 09:57:30.000 148 33855.80 265.28 17113.83 37936.54 2019-05-28 09:57:31.000 148 33855.77 265.31 17113.84 88888.00 2019-05-28 09:57:32.000 148 33855.79 265.30 17113.87 88888.00 2019-05-28 09:57:33.000 148 33855.76 265.31 17113.86 88888.00 2019-05-28 09:57:34.000 148 33855.77 265.29 17113.87 88888.00 2019-05-28 09:57:35.000 148 33855.79 265.32 17113.89 37936.57 2019-05-28 09:57:36.000 148 33855.77 265.33 17113.91 88888.00 2019-05-28 09:57:37.000 148 33855.79 265.29 17113.91 88888.00 2019-05-28 09:57:38.000 148 33855.81 265.28 17113.88 88888.00 2019-05-28 09:57:39.000 148 33855.80 265.24 17113.90 88888.00 2019-05-28 09:57:40.000 148 33855.79 265.23 17113.92 37936.63 2019-05-28 09:57:41.000 148 33855.78 265.25 17113.91 88888.00 2019-05-28 09:57:42.000 148 33855.76 265.28 17113.91 88888.00 2019-05-28 09:57:43.000 148 33855.75 265.28 17113.90 88888.00 2019-05-28 09:57:44.000 148 33855.74 265.25 17113.85 88888.00 2019-05-28 09:57:45.000 148 33855.76 265.24 17113.89 37936.61 2019-05-28 09:57:46.000 148 33855.72 265.21 17113.87 88888.00 2019-05-28 09:57:47.000 148 33855.73 265.25 17113.84 88888.00 2019-05-28 09:57:48.000 148 33855.74 265.26 17113.88 88888.00 2019-05-28 09:57:49.000 148 33855.74 265.25 17113.90 88888.00 2019-05-28 09:57:50.000 148 33855.76 265.22 17113.89 37936.60 2019-05-28 09:57:51.000 148 33855.79 265.19 17113.91 88888.00 2019-05-28 09:57:52.000 148 33855.78 265.18 17113.88 88888.00 2019-05-28 09:57:53.000 148 33855.78 265.19 17113.88 88888.00 2019-05-28 09:57:54.000 148 33855.79 265.21 17113.87 88888.00 2019-05-28 09:57:55.000 148 33855.82 265.18 17113.85 37936.73 2019-05-28 09:57:56.000 148 33855.78 265.18 17113.86 88888.00 2019-05-28 09:57:57.000 148 33855.80 265.20 17113.84 88888.00 2019-05-28 09:57:58.000 148 33855.76 265.18 17113.81 88888.00 2019-05-28 09:57:59.000 148 33855.78 265.21 17113.81 88888.00 2019-05-28 09:58:00.000 148 33855.80 265.21 17113.86 37936.68 2019-05-28 09:58:01.000 148 33855.82 265.21 17113.88 88888.00 2019-05-28 09:58:02.000 148 33855.80 265.18 17113.89 88888.00 2019-05-28 09:58:03.000 148 33855.81 265.16 17113.91 88888.00 2019-05-28 09:58:04.000 148 33855.81 265.16 17113.90 88888.00 2019-05-28 09:58:05.000 148 33855.81 265.22 17113.84 37936.73 2019-05-28 09:58:06.000 148 33855.83 265.22 17113.87 88888.00 2019-05-28 09:58:07.000 148 33855.80 265.24 17113.90 88888.00 2019-05-28 09:58:08.000 148 33855.83 265.19 17113.86 88888.00 2019-05-28 09:58:09.000 148 33855.84 265.18 17113.89 88888.00 2019-05-28 09:58:10.000 148 33855.85 265.16 17113.90 37936.76 2019-05-28 09:58:11.000 148 33855.88 265.17 17113.89 88888.00 2019-05-28 09:58:12.000 148 33855.87 265.20 17113.93 88888.00 2019-05-28 09:58:13.000 148 33855.84 265.23 17113.94 88888.00 2019-05-28 09:58:14.000 148 33855.85 265.24 17113.86 88888.00 2019-05-28 09:58:15.000 148 33855.87 265.23 17113.84 37936.69 2019-05-28 09:58:16.000 148 33855.87 265.18 17113.87 88888.00 2019-05-28 09:58:17.000 148 33855.85 265.19 17113.87 88888.00 2019-05-28 09:58:18.000 148 33855.89 265.17 17113.86 88888.00 2019-05-28 09:58:19.000 148 33855.91 265.21 17113.88 88888.00 2019-05-28 09:58:20.000 148 33855.86 265.21 17113.92 37936.65 2019-05-28 09:58:21.000 148 33855.83 265.19 17113.93 88888.00 2019-05-28 09:58:22.000 148 33855.81 265.18 17113.93 88888.00 2019-05-28 09:58:23.000 148 33855.80 265.20 17113.96 88888.00 2019-05-28 09:58:24.000 148 33855.84 265.27 17113.95 88888.00 2019-05-28 09:58:25.000 148 33855.85 265.26 17113.91 37936.73 2019-05-28 09:58:26.000 148 33855.84 265.26 17113.94 88888.00 2019-05-28 09:58:27.000 148 33855.84 265.26 17113.98 88888.00 2019-05-28 09:58:28.000 148 33855.83 265.25 17114.01 88888.00 2019-05-28 09:58:29.000 148 33855.82 265.29 17114.01 88888.00 2019-05-28 09:58:30.000 148 33855.86 265.25 17113.96 37936.81 2019-05-28 09:58:31.000 148 33855.86 265.24 17113.94 88888.00 2019-05-28 09:58:32.000 148 33855.88 265.25 17113.94 88888.00 2019-05-28 09:58:33.000 148 33855.84 265.26 17113.98 88888.00 2019-05-28 09:58:34.000 148 33855.85 265.26 17114.00 88888.00 2019-05-28 09:58:35.000 148 33855.86 265.21 17114.02 37936.82 2019-05-28 09:58:36.000 148 33855.90 265.21 17114.03 88888.00 2019-05-28 09:58:37.000 148 33855.92 265.24 17114.02 88888.00 2019-05-28 09:58:38.000 148 33855.87 265.21 17114.00 88888.00 2019-05-28 09:58:39.000 148 33855.87 265.25 17113.99 88888.00 2019-05-28 09:58:40.000 148 33855.87 265.20 17114.01 37936.76 2019-05-28 09:58:41.000 148 33855.89 265.19 17114.05 88888.00 2019-05-28 09:58:42.000 148 33855.84 265.18 17114.04 88888.00 2019-05-28 09:58:43.000 148 33855.82 265.19 17114.04 88888.00 2019-05-28 09:58:44.000 148 33855.84 265.18 17113.95 88888.00 2019-05-28 09:58:45.000 148 33855.87 265.16 17113.96 37936.81 2019-05-28 09:58:46.000 148 33855.87 265.19 17114.02 88888.00 2019-05-28 09:58:47.000 148 33855.91 265.18 17114.01 88888.00 2019-05-28 09:58:48.000 148 33855.87 265.19 17114.01 88888.00 2019-05-28 09:58:49.000 148 33855.87 265.20 17114.01 88888.00 2019-05-28 09:58:50.000 148 33855.92 265.14 17113.99 37936.84 2019-05-28 09:58:51.000 148 33855.96 265.16 17114.03 88888.00 2019-05-28 09:58:52.000 148 33855.96 265.20 17114.05 88888.00 2019-05-28 09:58:53.000 148 33855.98 265.25 17114.06 88888.00 2019-05-28 09:58:54.000 148 33855.92 265.24 17114.02 88888.00 2019-05-28 09:58:55.000 148 33855.91 265.24 17114.04 37936.80 2019-05-28 09:58:56.000 148 33855.90 265.24 17114.05 88888.00 2019-05-28 09:58:57.000 148 33855.90 265.23 17114.03 88888.00 2019-05-28 09:58:58.000 148 33855.91 265.17 17114.05 88888.00 2019-05-28 09:58:59.000 148 33855.93 265.16 17114.07 88888.00 2019-05-28 09:59:00.000 148 33855.91 265.17 17114.04 37936.92 2019-05-28 09:59:01.000 148 33855.92 265.16 17114.03 88888.00 2019-05-28 09:59:02.000 148 33855.93 265.21 17114.03 88888.00 2019-05-28 09:59:03.000 148 33855.95 265.23 17114.04 88888.00 2019-05-28 09:59:04.000 148 33855.92 265.23 17114.06 88888.00 2019-05-28 09:59:05.000 148 33855.99 265.23 17114.06 37936.84 2019-05-28 09:59:06.000 148 33855.96 265.18 17114.03 88888.00 2019-05-28 09:59:07.000 148 33855.91 265.14 17114.07 88888.00 2019-05-28 09:59:08.000 148 33855.92 265.14 17114.06 88888.00 2019-05-28 09:59:09.000 148 33855.96 265.17 17114.06 88888.00 2019-05-28 09:59:10.000 148 33855.92 265.20 17114.05 37936.82 2019-05-28 09:59:11.000 148 33855.91 265.23 17114.06 88888.00 2019-05-28 09:59:12.000 148 33855.94 265.21 17114.03 88888.00 2019-05-28 09:59:13.000 148 33855.95 265.19 17114.05 88888.00 2019-05-28 09:59:14.000 148 33855.98 265.20 17114.05 88888.00 2019-05-28 09:59:15.000 148 33855.98 265.25 17114.05 37936.86 2019-05-28 09:59:16.000 148 33856.01 265.31 17114.04 88888.00 2019-05-28 09:59:17.000 148 33855.98 265.33 17114.03 88888.00 2019-05-28 09:59:18.000 148 33855.96 265.34 17114.06 88888.00 2019-05-28 09:59:19.000 148 33855.97 265.32 17114.06 88888.00 2019-05-28 09:59:20.000 148 33855.99 265.30 17114.08 37936.96 2019-05-28 09:59:21.000 148 33855.99 265.27 17114.06 88888.00 2019-05-28 09:59:22.000 148 33855.99 265.29 17114.08 88888.00 2019-05-28 09:59:23.000 148 33855.96 265.30 17114.08 88888.00 2019-05-28 09:59:24.000 148 33855.92 265.35 17114.09 88888.00 2019-05-28 09:59:25.000 148 33855.91 265.36 17114.09 37936.87 2019-05-28 09:59:26.000 148 33855.91 265.36 17114.05 88888.00 2019-05-28 09:59:27.000 148 33855.90 265.38 17114.04 88888.00 2019-05-28 09:59:28.000 148 33855.93 265.39 17114.03 88888.00 2019-05-28 09:59:29.000 148 33855.94 265.37 17114.05 88888.00 2019-05-28 09:59:30.000 148 33855.88 265.26 17114.09 37936.98 2019-05-28 09:59:31.000 148 33855.88 265.17 17114.12 88888.00 2019-05-28 09:59:32.000 148 33855.90 265.15 17114.10 88888.00 2019-05-28 09:59:33.000 148 33855.92 265.18 17114.09 88888.00 2019-05-28 09:59:34.000 148 33855.91 265.22 17114.09 88888.00 2019-05-28 09:59:35.000 148 33855.93 265.23 17114.08 37936.90 2019-05-28 09:59:36.000 148 33855.93 265.18 17114.07 88888.00 2019-05-28 09:59:37.000 148 33855.93 265.20 17114.08 88888.00 2019-05-28 09:59:38.000 148 33855.91 265.27 17114.04 88888.00 2019-05-28 09:59:39.000 148 33855.92 265.27 17114.04 88888.00 2019-05-28 09:59:40.000 148 33855.91 265.31 17114.05 37936.90 2019-05-28 09:59:41.000 148 33855.92 265.26 17114.04 88888.00 2019-05-28 09:59:42.000 148 33855.91 265.26 17114.02 88888.00 2019-05-28 09:59:43.000 148 33855.95 265.31 17114.02 88888.00 2019-05-28 09:59:44.000 148 33855.93 265.35 17114.03 88888.00 2019-05-28 09:59:45.000 148 33855.88 265.34 17114.01 37936.92 2019-05-28 09:59:46.000 148 33855.87 265.31 17114.02 88888.00 2019-05-28 09:59:47.000 148 33855.90 265.28 17114.06 88888.00 2019-05-28 09:59:48.000 148 33855.89 265.25 17114.02 88888.00 2019-05-28 09:59:49.000 148 33855.92 265.27 17114.07 88888.00 2019-05-28 09:59:50.000 148 33855.91 265.29 17114.10 37936.93 2019-05-28 09:59:51.000 148 33855.90 265.27 17114.13 88888.00 2019-05-28 09:59:52.000 148 33855.90 265.24 17114.12 88888.00 2019-05-28 09:59:53.000 148 33855.91 265.23 17114.11 88888.00 2019-05-28 09:59:54.000 148 33855.88 265.24 17114.15 88888.00 2019-05-28 09:59:55.000 148 33855.89 265.31 17114.12 37936.86 2019-05-28 09:59:56.000 148 33855.85 265.33 17114.14 88888.00 2019-05-28 09:59:57.000 148 33855.82 265.37 17114.13 88888.00 2019-05-28 09:59:58.000 148 33855.82 265.35 17114.16 88888.00 2019-05-28 09:59:59.000 148 33855.86 265.31 17114.10 88888.00 2019-05-28 10:00:00.000 148 33855.81 265.25 17114.09 37936.86 2019-05-28 10:00:01.000 148 33855.80 265.28 17114.12 88888.00 2019-05-28 10:00:02.000 148 33855.79 265.29 17114.08 88888.00 2019-05-28 10:00:03.000 148 33855.83 265.28 17114.06 88888.00 2019-05-28 10:00:04.000 148 33855.80 265.29 17114.09 88888.00 2019-05-28 10:00:05.000 148 33855.80 265.26 17114.10 37936.81 2019-05-28 10:00:06.000 148 33855.79 265.26 17114.09 88888.00 2019-05-28 10:00:07.000 148 33855.80 265.28 17114.12 88888.00 2019-05-28 10:00:08.000 148 33855.77 265.28 17114.14 88888.00 2019-05-28 10:00:09.000 148 33855.80 265.32 17114.17 88888.00 2019-05-28 10:00:10.000 148 33855.83 265.30 17114.12 37936.80 2019-05-28 10:00:11.000 148 33855.82 265.28 17114.10 88888.00 2019-05-28 10:00:12.000 148 33855.83 265.26 17114.11 88888.00 2019-05-28 10:00:13.000 148 33855.79 265.23 17114.11 88888.00 2019-05-28 10:00:14.000 148 33855.78 265.27 17114.14 88888.00 2019-05-28 10:00:15.000 148 33855.78 265.32 17114.18 37936.76 2019-05-28 10:00:16.000 148 33855.75 265.34 17114.17 88888.00 2019-05-28 10:00:17.000 148 33855.76 265.31 17114.19 88888.00 2019-05-28 10:00:18.000 148 33855.77 265.32 17114.21 88888.00 2019-05-28 10:00:19.000 148 33855.75 265.32 17114.19 88888.00 2019-05-28 10:00:20.000 148 33855.76 265.32 17114.17 37936.86 2019-05-28 10:00:21.000 148 33855.77 265.32 17114.20 88888.00 2019-05-28 10:00:22.000 148 33855.81 265.31 17114.18 88888.00 2019-05-28 10:00:23.000 148 33855.80 265.28 17114.22 88888.00 2019-05-28 10:00:24.000 148 33855.80 265.25 17114.21 88888.00 2019-05-28 10:00:25.000 148 33855.79 265.27 17114.21 37936.80 2019-05-28 10:00:26.000 148 33855.81 265.27 17114.22 88888.00 2019-05-28 10:00:27.000 148 33855.82 265.27 17114.22 88888.00 2019-05-28 10:00:28.000 148 33855.78 265.33 17114.23 88888.00 2019-05-28 10:00:29.000 148 33855.76 265.32 17114.21 88888.00 2019-05-28 10:00:30.000 148 33855.80 265.30 17114.25 37936.83 2019-05-28 10:00:31.000 148 33855.79 265.29 17114.23 88888.00 2019-05-28 10:00:32.000 148 33855.80 265.29 17114.25 88888.00 2019-05-28 10:00:33.000 148 33855.82 265.26 17114.25 88888.00 2019-05-28 10:00:34.000 148 33855.87 265.25 17114.16 88888.00 2019-05-28 10:00:35.000 148 33855.86 265.18 17114.16 37936.79 2019-05-28 10:00:36.000 148 33855.86 265.21 17114.20 88888.00 2019-05-28 10:00:37.000 148 33855.83 265.24 17114.19 88888.00 2019-05-28 10:00:38.000 148 33855.80 265.22 17114.17 88888.00 2019-05-28 10:00:39.000 148 33855.82 265.19 17114.17 88888.00 2019-05-28 10:00:40.000 148 33855.83 265.16 17114.23 37936.78 2019-05-28 10:00:41.000 148 33855.84 265.13 17114.25 88888.00 2019-05-28 10:00:42.000 148 33855.83 265.14 17114.22 88888.00 2019-05-28 10:00:43.000 148 33855.88 265.22 17114.24 88888.00 2019-05-28 10:00:44.000 148 33855.89 265.23 17114.23 88888.00 2019-05-28 10:00:45.000 148 33855.87 265.22 17114.24 37936.86 2019-05-28 10:00:46.000 148 33855.85 265.23 17114.28 88888.00 2019-05-28 10:00:47.000 148 33855.84 265.18 17114.29 88888.00 2019-05-28 10:00:48.000 148 33855.82 265.21 17114.30 88888.00 2019-05-28 10:00:49.000 148 33855.84 265.19 17114.31 88888.00 2019-05-28 10:00:50.000 148 33855.81 265.15 17114.27 37936.88 2019-05-28 10:00:51.000 148 33855.81 265.13 17114.26 88888.00 2019-05-28 10:00:52.000 148 33855.82 265.15 17114.26 88888.00 2019-05-28 10:00:53.000 148 33855.86 265.19 17114.30 88888.00 2019-05-28 10:00:54.000 148 33855.83 265.14 17114.30 88888.00 2019-05-28 10:00:55.000 148 33855.85 265.19 17114.32 37936.83 2019-05-28 10:00:56.000 148 33855.85 265.18 17114.33 88888.00 2019-05-28 10:00:57.000 148 33855.83 265.17 17114.33 88888.00 2019-05-28 10:00:58.000 148 33855.83 265.11 17114.32 88888.00 2019-05-28 10:00:59.000 148 33855.84 265.08 17114.32 88888.00 2019-05-28 10:01:00.000 148 33855.84 265.08 17114.32 37936.90 2019-05-28 10:01:01.000 148 33855.82 265.07 17114.32 88888.00 2019-05-28 10:01:02.000 148 33855.78 265.08 17114.34 88888.00 2019-05-28 10:01:03.000 148 33855.81 265.09 17114.38 88888.00 2019-05-28 10:01:04.000 148 33855.83 265.13 17114.38 88888.00 2019-05-28 10:01:05.000 148 33855.81 265.13 17114.33 37936.92 2019-05-28 10:01:06.000 148 33855.81 265.12 17114.34 88888.00 2019-05-28 10:01:07.000 148 33855.82 265.11 17114.33 88888.00 2019-05-28 10:01:08.000 148 33855.82 265.14 17114.32 88888.00 2019-05-28 10:01:09.000 148 33855.79 265.14 17114.30 88888.00 2019-05-28 10:01:10.000 148 33855.79 265.09 17114.27 37936.89 2019-05-28 10:01:11.000 148 33855.81 265.08 17114.28 88888.00 2019-05-28 10:01:12.000 148 33855.80 265.08 17114.32 88888.00 2019-05-28 10:01:13.000 148 33855.78 265.09 17114.31 88888.00 2019-05-28 10:01:14.000 148 33855.75 265.07 17114.28 88888.00 2019-05-28 10:01:15.000 148 33855.81 265.05 17114.29 37936.90 2019-05-28 10:01:16.000 148 33855.80 265.03 17114.30 88888.00 2019-05-28 10:01:17.000 148 33855.78 264.99 17114.28 88888.00 2019-05-28 10:01:18.000 148 33855.78 265.02 17114.30 88888.00 2019-05-28 10:01:19.000 148 33855.79 265.07 17114.26 88888.00 2019-05-28 10:01:20.000 148 33855.84 265.08 17114.27 37936.92 2019-05-28 10:01:21.000 148 33855.82 265.07 17114.29 88888.00 2019-05-28 10:01:22.000 148 33855.83 265.04 17114.29 88888.00 2019-05-28 10:01:23.000 148 33855.83 265.03 17114.32 88888.00 2019-05-28 10:01:24.000 148 33855.83 265.03 17114.29 88888.00 2019-05-28 10:01:25.000 148 33855.87 265.02 17114.27 37936.85 2019-05-28 10:01:26.000 148 33855.89 265.02 17114.25 88888.00 2019-05-28 10:01:27.000 148 33855.85 265.03 17114.29 88888.00 2019-05-28 10:01:28.000 148 33855.80 265.02 17114.31 88888.00 2019-05-28 10:01:29.000 148 33855.84 265.05 17114.33 88888.00 2019-05-28 10:01:30.000 148 33855.86 265.08 17114.32 37936.84 2019-05-28 10:01:31.000 148 33855.85 265.10 17114.28 88888.00 2019-05-28 10:01:32.000 148 33855.85 265.07 17114.28 88888.00 2019-05-28 10:01:33.000 148 33855.83 265.06 17114.29 88888.00 2019-05-28 10:01:34.000 148 33855.81 265.01 17114.33 88888.00 2019-05-28 10:01:35.000 148 33855.83 265.02 17114.35 37936.98 2019-05-28 10:01:36.000 148 33855.86 265.04 17114.35 88888.00 2019-05-28 10:01:37.000 148 33855.85 265.05 17114.38 88888.00 2019-05-28 10:01:38.000 148 33855.83 265.04 17114.36 88888.00 2019-05-28 10:01:39.000 148 33855.82 265.06 17114.36 88888.00 2019-05-28 10:01:40.000 148 33855.81 265.05 17114.36 37936.89 2019-05-28 10:01:41.000 148 33855.80 265.07 17114.38 88888.00 2019-05-28 10:01:42.000 148 33855.80 265.05 17114.39 88888.00 2019-05-28 10:01:43.000 148 33855.84 265.08 17114.38 88888.00 2019-05-28 10:01:44.000 148 33855.85 265.08 17114.37 88888.00 2019-05-28 10:01:45.000 148 33855.88 265.07 17114.40 37937.00 2019-05-28 10:01:46.000 148 33855.85 265.05 17114.40 88888.00 2019-05-28 10:01:47.000 148 33855.83 265.07 17114.38 88888.00 2019-05-28 10:01:48.000 148 33855.79 265.10 17114.37 88888.00 2019-05-28 10:01:49.000 148 33855.80 265.10 17114.38 88888.00 2019-05-28 10:01:50.000 148 33855.81 265.10 17114.37 37936.97 2019-05-28 10:01:51.000 148 33855.79 265.05 17114.33 88888.00 2019-05-28 10:01:52.000 148 33855.80 265.05 17114.31 88888.00 2019-05-28 10:01:53.000 148 33855.80 265.04 17114.32 88888.00 2019-05-28 10:01:54.000 148 33855.83 265.06 17114.34 88888.00 2019-05-28 10:01:55.000 148 33855.83 264.99 17114.35 37936.99 2019-05-28 10:01:56.000 148 33855.88 265.01 17114.36 88888.00 2019-05-28 10:01:57.000 148 33855.88 265.02 17114.35 88888.00 2019-05-28 10:01:58.000 148 33855.88 265.03 17114.34 88888.00 2019-05-28 10:01:59.000 148 33855.86 265.02 17114.31 88888.00 2019-05-28 10:02:00.000 148 33855.81 265.00 17114.31 37936.97 2019-05-28 10:02:01.000 148 33855.79 264.98 17114.31 88888.00 2019-05-28 10:02:02.000 148 33855.85 264.99 17114.37 88888.00 2019-05-28 10:02:03.000 148 33855.88 264.98 17114.40 88888.00 2019-05-28 10:02:04.000 148 33855.87 264.97 17114.37 88888.00 2019-05-28 10:02:05.000 148 33855.86 264.96 17114.37 37937.01 2019-05-28 10:02:06.000 148 33855.90 264.97 17114.37 88888.00 2019-05-28 10:02:07.000 148 33855.86 264.93 17114.35 88888.00 2019-05-28 10:02:08.000 148 33855.85 264.99 17114.42 88888.00 2019-05-28 10:02:09.000 148 33855.86 264.97 17114.44 88888.00 2019-05-28 10:02:10.000 148 33855.86 264.99 17114.40 37937.00 2019-05-28 10:02:11.000 148 33855.87 265.02 17114.41 88888.00 2019-05-28 10:02:12.000 148 33855.89 265.01 17114.38 88888.00 2019-05-28 10:02:13.000 148 33855.88 264.98 17114.38 88888.00 2019-05-28 10:02:14.000 148 33855.87 264.95 17114.39 88888.00 2019-05-28 10:02:15.000 148 33855.88 264.99 17114.45 37937.03 2019-05-28 10:02:16.000 148 33855.90 265.03 17114.45 88888.00 2019-05-28 10:02:17.000 148 33855.90 264.95 17114.44 88888.00 2019-05-28 10:02:18.000 148 33855.90 264.92 17114.43 88888.00 2019-05-28 10:02:19.000 148 33855.86 264.92 17114.43 88888.00 2019-05-28 10:02:20.000 148 33855.85 264.90 17114.43 37937.05 2019-05-28 10:02:21.000 148 33855.85 264.95 17114.43 88888.00 2019-05-28 10:02:22.000 148 33855.86 264.98 17114.41 88888.00 2019-05-28 10:02:23.000 148 33855.85 264.98 17114.43 88888.00 2019-05-28 10:02:24.000 148 33855.89 264.99 17114.44 88888.00 2019-05-28 10:02:25.000 148 33855.92 264.98 17114.43 37936.98 2019-05-28 10:02:26.000 148 33855.87 264.98 17114.43 88888.00 2019-05-28 10:02:27.000 148 33855.87 264.96 17114.44 88888.00 2019-05-28 10:02:28.000 148 33855.89 264.96 17114.47 88888.00 2019-05-28 10:02:29.000 148 33855.87 264.99 17114.44 88888.00 2019-05-28 10:02:30.000 148 33855.88 265.01 17114.48 37936.98 2019-05-28 10:02:31.000 148 33855.91 265.01 17114.47 88888.00 2019-05-28 10:02:32.000 148 33855.92 264.97 17114.48 88888.00 2019-05-28 10:02:33.000 148 33855.90 265.01 17114.48 88888.00 2019-05-28 10:02:34.000 148 33855.87 265.03 17114.47 88888.00 2019-05-28 10:02:35.000 148 33855.91 265.05 17114.47 37936.95 2019-05-28 10:02:36.000 148 33855.88 265.02 17114.47 88888.00 2019-05-28 10:02:37.000 148 33855.88 265.02 17114.50 88888.00 2019-05-28 10:02:38.000 148 33855.91 265.01 17114.51 88888.00 2019-05-28 10:02:39.000 148 33855.94 265.07 17114.52 88888.00 2019-05-28 10:02:40.000 148 33855.91 265.05 17114.51 37936.91 2019-05-28 10:02:41.000 148 33855.89 265.16 17114.49 88888.00 2019-05-28 10:02:42.000 148 33855.94 265.24 17114.49 88888.00 2019-05-28 10:02:43.000 148 33855.95 265.17 17114.52 88888.00 2019-05-28 10:02:44.000 148 33855.93 265.14 17114.52 88888.00 2019-05-28 10:02:45.000 148 33855.97 265.12 17114.51 37937.05 2019-05-28 10:02:46.000 148 33855.93 265.13 17114.50 88888.00 2019-05-28 10:02:47.000 148 33855.97 265.13 17114.52 88888.00 2019-05-28 10:02:48.000 148 33855.94 265.13 17114.51 88888.00 2019-05-28 10:02:49.000 148 33855.99 265.11 17114.51 88888.00 2019-05-28 10:02:50.000 148 33856.01 265.13 17114.51 37937.10 2019-05-28 10:02:51.000 148 33856.00 265.15 17114.53 88888.00 2019-05-28 10:02:52.000 148 33855.98 265.03 17114.53 88888.00 2019-05-28 10:02:53.000 148 33855.99 264.97 17114.54 88888.00 2019-05-28 10:02:54.000 148 33856.00 264.98 17114.55 88888.00 2019-05-28 10:02:55.000 148 33855.98 265.00 17114.54 37937.07 2019-05-28 10:02:56.000 148 33855.99 265.04 17114.54 88888.00 2019-05-28 10:02:57.000 148 33855.97 265.05 17114.49 88888.00 2019-05-28 10:02:58.000 148 33855.92 265.00 17114.46 88888.00 2019-05-28 10:02:59.000 148 33855.96 264.97 17114.50 88888.00 2019-05-28 10:03:00.000 148 33855.98 264.96 17114.54 37937.10 2019-05-28 10:03:01.000 148 33855.99 264.96 17114.54 88888.00 2019-05-28 10:03:02.000 148 33855.98 264.96 17114.53 88888.00 2019-05-28 10:03:03.000 148 33855.97 264.98 17114.50 88888.00 2019-05-28 10:03:04.000 148 33855.99 264.99 17114.49 88888.00 2019-05-28 10:03:05.000 148 33856.01 265.03 17114.49 37937.14 2019-05-28 10:03:06.000 148 33856.00 265.02 17114.50 88888.00 2019-05-28 10:03:07.000 148 33856.03 265.02 17114.51 88888.00 2019-05-28 10:03:08.000 148 33856.05 265.04 17114.48 88888.00 2019-05-28 10:03:09.000 148 33856.04 265.02 17114.49 88888.00 2019-05-28 10:03:10.000 148 33856.06 265.02 17114.54 37937.20 2019-05-28 10:03:11.000 148 33856.03 265.00 17114.54 88888.00 2019-05-28 10:03:12.000 148 33856.06 265.00 17114.52 88888.00 2019-05-28 10:03:13.000 148 33856.07 264.95 17114.54 88888.00 2019-05-28 10:03:14.000 148 33856.06 264.96 17114.56 88888.00 2019-05-28 10:03:15.000 148 33856.06 264.98 17114.56 37937.13 2019-05-28 10:03:16.000 148 33856.11 264.98 17114.57 88888.00 2019-05-28 10:03:17.000 148 33856.10 264.98 17114.57 88888.00 2019-05-28 10:03:18.000 148 33856.12 265.00 17114.51 88888.00 2019-05-28 10:03:19.000 148 33856.12 265.02 17114.54 88888.00 2019-05-28 10:03:20.000 148 33856.09 265.00 17114.59 37937.16 2019-05-28 10:03:21.000 148 33856.13 265.06 17114.58 88888.00 2019-05-28 10:03:22.000 148 33856.14 265.06 17114.58 88888.00 2019-05-28 10:03:23.000 148 33856.12 265.06 17114.61 88888.00 2019-05-28 10:03:24.000 148 33856.16 265.04 17114.61 88888.00 2019-05-28 10:03:25.000 148 33856.18 265.06 17114.57 37937.18 2019-05-28 10:03:26.000 148 33856.18 265.08 17114.59 88888.00 2019-05-28 10:03:27.000 148 33856.18 265.05 17114.60 88888.00 2019-05-28 10:03:28.000 148 33856.23 265.04 17114.61 88888.00 2019-05-28 10:03:29.000 148 33856.23 265.04 17114.59 88888.00 2019-05-28 10:03:30.000 148 33856.25 265.02 17114.58 37937.16 2019-05-28 10:03:31.000 148 33856.26 265.06 17114.57 88888.00 2019-05-28 10:03:32.000 148 33856.29 265.08 17114.56 88888.00 2019-05-28 10:03:33.000 148 33856.29 265.06 17114.54 88888.00 2019-05-28 10:03:34.000 148 33856.27 265.08 17114.51 88888.00 2019-05-28 10:03:35.000 148 33856.28 265.09 17114.52 37937.31 2019-05-28 10:03:36.000 148 33856.29 265.13 17114.55 88888.00 2019-05-28 10:03:37.000 148 33856.30 265.12 17114.58 88888.00 2019-05-28 10:03:38.000 148 33856.32 265.13 17114.57 88888.00 2019-05-28 10:03:39.000 148 33856.35 265.11 17114.57 88888.00 2019-05-28 10:03:40.000 148 33856.29 265.07 17114.57 37937.35 2019-05-28 10:03:41.000 148 33856.32 265.07 17114.52 88888.00 2019-05-28 10:03:42.000 148 33856.35 265.07 17114.52 88888.00 2019-05-28 10:03:43.000 148 33856.37 265.07 17114.55 88888.00 2019-05-28 10:03:44.000 148 33856.34 265.03 17114.51 88888.00 2019-05-28 10:03:45.000 148 33856.37 265.10 17114.52 37937.44 2019-05-28 10:03:46.000 148 33856.41 265.11 17114.55 88888.00 2019-05-28 10:03:47.000 148 33856.40 265.12 17114.57 88888.00 2019-05-28 10:03:48.000 148 33856.36 265.09 17114.59 88888.00 2019-05-28 10:03:49.000 148 33856.36 265.08 17114.54 88888.00 2019-05-28 10:03:50.000 148 33856.37 265.07 17114.55 37937.50 2019-05-28 10:03:51.000 148 33856.42 265.08 17114.58 88888.00 2019-05-28 10:03:52.000 148 33856.44 265.06 17114.60 88888.00 2019-05-28 10:03:53.000 148 33856.45 265.09 17114.59 88888.00 2019-05-28 10:03:54.000 148 33856.50 265.11 17114.58 88888.00 2019-05-28 10:03:55.000 148 33856.50 265.08 17114.61 37937.55 2019-05-28 10:03:56.000 148 33856.50 265.12 17114.56 88888.00 2019-05-28 10:03:57.000 148 33856.49 265.21 17114.57 88888.00 2019-05-28 10:03:58.000 148 33856.51 265.19 17114.55 88888.00 2019-05-28 10:03:59.000 148 33856.54 265.17 17114.54 88888.00 2019-05-28 10:04:00.000 148 33856.54 265.14 17114.55 37937.56 2019-05-28 10:04:01.000 148 33856.55 265.13 17114.55 88888.00 2019-05-28 10:04:02.000 148 33856.57 265.12 17114.61 88888.00 2019-05-28 10:04:03.000 148 33856.58 265.12 17114.62 88888.00 2019-05-28 10:04:04.000 148 33856.58 265.16 17114.60 88888.00 2019-05-28 10:04:05.000 148 33856.57 265.18 17114.60 37937.59 2019-05-28 10:04:06.000 148 33856.58 265.17 17114.59 88888.00 2019-05-28 10:04:07.000 148 33856.56 265.16 17114.59 88888.00 2019-05-28 10:04:08.000 148 33856.59 265.13 17114.62 88888.00 2019-05-28 10:04:09.000 148 33856.55 265.14 17114.64 88888.00 2019-05-28 10:04:10.000 148 33856.58 265.15 17114.61 37937.54 2019-05-28 10:04:11.000 148 33856.63 265.20 17114.62 88888.00 2019-05-28 10:04:12.000 148 33856.61 265.20 17114.63 88888.00 2019-05-28 10:04:13.000 148 33856.61 265.20 17114.63 88888.00 2019-05-28 10:04:14.000 148 33856.68 265.18 17114.56 88888.00 2019-05-28 10:04:15.000 148 33856.65 265.19 17114.58 37937.68 2019-05-28 10:04:16.000 148 33856.65 265.22 17114.61 88888.00 2019-05-28 10:04:17.000 148 33856.68 265.23 17114.64 88888.00 2019-05-28 10:04:18.000 148 33856.68 265.20 17114.61 88888.00 2019-05-28 10:04:19.000 148 33856.71 265.16 17114.60 88888.00 2019-05-28 10:04:20.000 148 33856.71 265.13 17114.62 37937.70 2019-05-28 10:04:21.000 148 33856.70 265.17 17114.65 88888.00 2019-05-28 10:04:22.000 148 33856.72 265.18 17114.65 88888.00 2019-05-28 10:04:23.000 148 33856.74 265.21 17114.66 88888.00 2019-05-28 10:04:24.000 148 33856.70 265.20 17114.67 88888.00 2019-05-28 10:04:25.000 148 33856.69 265.17 17114.66 37937.73 2019-05-28 10:04:26.000 148 33856.69 265.13 17114.63 88888.00 2019-05-28 10:04:27.000 148 33856.72 265.06 17114.65 88888.00 2019-05-28 10:04:28.000 148 33856.70 265.05 17114.67 88888.00 2019-05-28 10:04:29.000 148 33856.67 265.05 17114.68 88888.00 2019-05-28 10:04:30.000 148 33856.70 265.06 17114.66 37937.81 2019-05-28 10:04:31.000 148 33856.72 265.05 17114.67 88888.00 2019-05-28 10:04:32.000 148 33856.75 265.06 17114.66 88888.00 2019-05-28 10:04:33.000 148 33856.74 265.04 17114.66 88888.00 2019-05-28 10:04:34.000 148 33856.73 265.04 17114.66 88888.00 2019-05-28 10:04:35.000 148 33856.76 265.06 17114.69 37937.89 2019-05-28 10:04:36.000 148 33856.81 265.10 17114.65 88888.00 2019-05-28 10:04:37.000 148 33856.83 265.11 17114.68 88888.00 2019-05-28 10:04:38.000 148 33856.80 265.10 17114.70 88888.00 2019-05-28 10:04:39.000 148 33856.81 265.05 17114.69 88888.00 2019-05-28 10:04:40.000 148 33856.81 265.08 17114.69 37937.89 2019-05-28 10:04:41.000 148 33856.82 265.07 17114.72 88888.00 2019-05-28 10:04:42.000 148 33856.81 265.06 17114.74 88888.00 2019-05-28 10:04:43.000 148 33856.82 265.11 17114.71 88888.00 2019-05-28 10:04:44.000 148 33856.85 265.10 17114.66 88888.00 2019-05-28 10:04:45.000 148 33856.88 265.06 17114.66 37937.90 2019-05-28 10:04:46.000 148 33856.94 265.04 17114.66 88888.00 2019-05-28 10:04:47.000 148 33856.89 265.06 17114.68 88888.00 2019-05-28 10:04:48.000 148 33856.92 265.07 17114.68 88888.00 2019-05-28 10:04:49.000 148 33856.96 265.09 17114.66 88888.00 2019-05-28 10:04:50.000 148 33856.95 265.08 17114.70 37937.89 2019-05-28 10:04:51.000 148 33856.96 265.06 17114.71 88888.00 2019-05-28 10:04:52.000 148 33856.99 265.04 17114.71 88888.00 2019-05-28 10:04:53.000 148 33857.01 265.03 17114.71 88888.00 2019-05-28 10:04:54.000 148 33856.99 264.99 17114.63 88888.00 2019-05-28 10:04:55.000 148 33856.98 265.03 17114.63 37937.96 2019-05-28 10:04:56.000 148 33857.00 265.02 17114.67 88888.00 2019-05-28 10:04:57.000 148 33856.98 265.00 17114.67 88888.00 2019-05-28 10:04:58.000 148 33856.97 265.03 17114.64 88888.00 2019-05-28 10:04:59.000 148 33856.97 265.04 17114.64 88888.00 2019-05-28 10:05:00.000 148 33856.98 265.06 17114.64 37937.97 2019-05-28 10:05:01.000 148 33856.97 265.04 17114.65 88888.00 2019-05-28 10:05:02.000 148 33857.01 265.03 17114.65 88888.00 2019-05-28 10:05:03.000 148 33856.99 265.02 17114.62 88888.00 2019-05-28 10:05:04.000 148 33856.97 264.99 17114.64 88888.00 2019-05-28 10:05:05.000 148 33856.95 264.97 17114.64 37937.93 2019-05-28 10:05:06.000 148 33856.98 265.02 17114.63 88888.00 2019-05-28 10:05:07.000 148 33857.01 265.02 17114.69 88888.00 2019-05-28 10:05:08.000 148 33856.99 265.00 17114.67 88888.00 2019-05-28 10:05:09.000 148 33856.96 264.98 17114.64 88888.00 2019-05-28 10:05:10.000 148 33856.98 264.97 17114.63 37938.06 2019-05-28 10:05:11.000 148 33857.00 265.01 17114.68 88888.00 2019-05-28 10:05:12.000 148 33856.99 265.04 17114.65 88888.00 2019-05-28 10:05:13.000 148 33857.00 265.04 17114.68 88888.00 2019-05-28 10:05:14.000 148 33856.98 265.07 17114.65 88888.00 2019-05-28 10:05:15.000 148 33857.00 265.07 17114.65 37937.97 2019-05-28 10:05:16.000 148 33857.01 265.05 17114.65 88888.00 2019-05-28 10:05:17.000 148 33857.03 265.04 17114.68 88888.00 2019-05-28 10:05:18.000 148 33857.02 265.04 17114.69 88888.00 2019-05-28 10:05:19.000 148 33857.02 265.02 17114.71 88888.00 2019-05-28 10:05:20.000 148 33857.00 265.00 17114.73 37937.97 2019-05-28 10:05:21.000 148 33856.98 265.02 17114.71 88888.00 2019-05-28 10:05:22.000 148 33856.95 264.99 17114.67 88888.00 2019-05-28 10:05:23.000 148 33857.00 265.02 17114.70 88888.00 2019-05-28 10:05:24.000 148 33857.00 264.99 17114.73 88888.00 2019-05-28 10:05:25.000 148 33857.00 265.00 17114.72 37938.01 2019-05-28 10:05:26.000 148 33856.95 265.05 17114.71 88888.00 2019-05-28 10:05:27.000 148 33856.97 265.03 17114.71 88888.00 2019-05-28 10:05:28.000 148 33857.00 264.94 17114.70 88888.00 2019-05-28 10:05:29.000 148 33856.99 264.91 17114.69 88888.00 2019-05-28 10:05:30.000 148 33857.00 264.94 17114.73 37938.02 2019-05-28 10:05:31.000 148 33856.98 264.93 17114.71 88888.00 2019-05-28 10:05:32.000 148 33856.95 264.95 17114.72 88888.00 2019-05-28 10:05:33.000 148 33856.99 264.96 17114.73 88888.00 2019-05-28 10:05:34.000 148 33857.00 264.93 17114.75 88888.00 2019-05-28 10:05:35.000 148 33856.96 264.89 17114.74 37937.93 2019-05-28 10:05:36.000 148 33856.90 264.86 17114.71 88888.00 2019-05-28 10:05:37.000 148 33856.94 264.87 17114.71 88888.00 2019-05-28 10:05:38.000 148 33856.92 264.88 17114.74 88888.00 2019-05-28 10:05:39.000 148 33856.91 264.88 17114.71 88888.00 2019-05-28 10:05:40.000 148 33856.87 264.85 17114.71 37937.97 2019-05-28 10:05:41.000 148 33856.87 264.86 17114.73 88888.00 2019-05-28 10:05:42.000 148 33856.88 264.87 17114.67 88888.00 2019-05-28 10:05:43.000 148 33856.87 264.88 17114.72 88888.00 2019-05-28 10:05:44.000 148 33856.86 264.93 17114.73 88888.00 2019-05-28 10:05:45.000 148 33856.87 264.93 17114.77 37937.98 2019-05-28 10:05:46.000 148 33856.86 264.95 17114.79 88888.00 2019-05-28 10:05:47.000 148 33856.85 264.95 17114.76 88888.00 2019-05-28 10:05:48.000 148 33856.89 264.95 17114.78 88888.00 2019-05-28 10:05:49.000 148 33856.89 264.92 17114.81 88888.00 2019-05-28 10:05:50.000 148 33856.86 264.95 17114.80 37937.99 2019-05-28 10:05:51.000 148 33856.87 264.99 17114.80 88888.00 2019-05-28 10:05:52.000 148 33856.83 264.97 17114.81 88888.00 2019-05-28 10:05:53.000 148 33856.84 264.93 17114.77 88888.00 2019-05-28 10:05:54.000 148 33856.86 264.90 17114.73 88888.00 2019-05-28 10:05:55.000 148 33856.87 264.90 17114.79 37937.95 2019-05-28 10:05:56.000 148 33856.87 264.87 17114.76 88888.00 2019-05-28 10:05:57.000 148 33856.85 264.85 17114.78 88888.00 2019-05-28 10:05:58.000 148 33856.83 264.89 17114.80 88888.00 2019-05-28 10:05:59.000 148 33856.83 264.91 17114.78 88888.00 2019-05-28 10:06:00.000 148 33856.82 264.88 17114.77 37937.84 2019-05-28 10:06:01.000 148 33856.80 264.90 17114.78 88888.00 2019-05-28 10:06:02.000 148 33856.79 264.94 17114.81 88888.00 2019-05-28 10:06:03.000 148 33856.80 264.95 17114.81 88888.00 2019-05-28 10:06:04.000 148 33856.81 264.91 17114.78 88888.00 2019-05-28 10:06:05.000 148 33856.84 264.90 17114.79 37937.89 2019-05-28 10:06:06.000 148 33856.82 264.90 17114.81 88888.00 2019-05-28 10:06:07.000 148 33856.85 264.90 17114.80 88888.00 2019-05-28 10:06:08.000 148 33856.85 264.91 17114.82 88888.00 2019-05-28 10:06:09.000 148 33856.86 264.90 17114.83 88888.00 2019-05-28 10:06:10.000 148 33856.85 264.93 17114.84 37937.95 2019-05-28 10:06:11.000 148 33856.86 264.98 17114.83 88888.00 2019-05-28 10:06:12.000 148 33856.89 265.01 17114.86 88888.00 2019-05-28 10:06:13.000 148 33856.89 265.03 17114.84 88888.00 2019-05-28 10:06:14.000 148 33856.85 265.01 17114.80 88888.00 2019-05-28 10:06:15.000 148 33856.88 264.99 17114.79 37938.01 2019-05-28 10:06:16.000 148 33856.90 265.01 17114.82 88888.00 2019-05-28 10:06:17.000 148 33856.87 265.00 17114.82 88888.00 2019-05-28 10:06:18.000 148 33856.87 264.98 17114.79 88888.00 2019-05-28 10:06:19.000 148 33856.87 264.99 17114.84 88888.00 2019-05-28 10:06:20.000 148 33856.93 264.99 17114.85 37937.93 2019-05-28 10:06:21.000 148 33856.93 264.95 17114.84 88888.00 2019-05-28 10:06:22.000 148 33856.87 264.99 17114.85 88888.00 2019-05-28 10:06:23.000 148 33856.86 264.98 17114.85 88888.00 2019-05-28 10:06:24.000 148 33856.86 264.97 17114.86 88888.00 2019-05-28 10:06:25.000 148 33856.86 264.99 17114.85 37938.00 2019-05-28 10:06:26.000 148 33856.85 264.96 17114.84 88888.00 2019-05-28 10:06:27.000 148 33856.85 264.98 17114.84 88888.00 2019-05-28 10:06:28.000 148 33856.83 264.98 17114.83 88888.00 2019-05-28 10:06:29.000 148 33856.83 264.99 17114.83 88888.00 2019-05-28 10:06:30.000 148 33856.83 265.06 17114.82 37937.95 2019-05-28 10:06:31.000 148 33856.82 265.03 17114.84 88888.00 2019-05-28 10:06:32.000 148 33856.83 265.00 17114.83 88888.00 2019-05-28 10:06:33.000 148 33856.85 264.98 17114.87 88888.00 2019-05-28 10:06:34.000 148 33856.83 265.02 17114.84 88888.00 2019-05-28 10:06:35.000 148 33856.85 265.03 17114.88 37937.92 2019-05-28 10:06:36.000 148 33856.80 264.97 17114.87 88888.00 2019-05-28 10:06:37.000 148 33856.82 264.98 17114.87 88888.00 2019-05-28 10:06:38.000 148 33856.83 264.96 17114.87 88888.00 2019-05-28 10:06:39.000 148 33856.84 264.98 17114.86 88888.00 2019-05-28 10:06:40.000 148 33856.85 264.96 17114.87 37937.97 2019-05-28 10:06:41.000 148 33856.88 264.95 17114.90 88888.00 2019-05-28 10:06:42.000 148 33856.87 264.97 17114.90 88888.00 2019-05-28 10:06:43.000 148 33856.88 264.98 17114.92 88888.00 2019-05-28 10:06:44.000 148 33856.86 264.98 17114.92 88888.00 2019-05-28 10:06:45.000 148 33856.85 265.00 17114.92 37937.99 2019-05-28 10:06:46.000 148 33856.85 264.96 17114.91 88888.00 2019-05-28 10:06:47.000 148 33856.88 264.95 17114.94 88888.00 2019-05-28 10:06:48.000 148 33856.87 264.94 17114.90 88888.00 2019-05-28 10:06:49.000 148 33856.86 264.94 17114.91 88888.00 2019-05-28 10:06:50.000 148 33856.86 264.96 17114.93 37937.85 2019-05-28 10:06:51.000 148 33856.85 264.98 17114.93 88888.00 2019-05-28 10:06:52.000 148 33856.84 264.96 17114.92 88888.00 2019-05-28 10:06:53.000 148 33856.84 264.93 17114.89 88888.00 2019-05-28 10:06:54.000 148 33856.82 264.93 17114.92 88888.00 2019-05-28 10:06:55.000 148 33856.86 264.93 17114.95 37937.91 2019-05-28 10:06:56.000 148 33856.85 264.97 17114.93 88888.00 2019-05-28 10:06:57.000 148 33856.82 264.93 17114.91 88888.00 2019-05-28 10:06:58.000 148 33856.83 264.95 17114.94 88888.00 2019-05-28 10:06:59.000 148 33856.84 265.01 17114.92 88888.00 2019-05-28 10:07:00.000 148 33856.83 264.95 17114.92 37937.93 2019-05-28 10:07:01.000 148 33856.81 264.93 17114.90 88888.00 2019-05-28 10:07:02.000 148 33856.81 264.99 17114.88 88888.00 2019-05-28 10:07:03.000 148 33856.83 265.03 17114.90 88888.00 2019-05-28 10:07:04.000 148 33856.89 265.00 17114.93 88888.00 2019-05-28 10:07:05.000 148 33856.91 265.01 17114.94 37938.03 2019-05-28 10:07:06.000 148 33856.87 265.01 17114.93 88888.00 2019-05-28 10:07:07.000 148 33856.88 265.01 17114.91 88888.00 2019-05-28 10:07:08.000 148 33856.85 265.06 17114.88 88888.00 2019-05-28 10:07:09.000 148 33856.82 265.04 17114.89 88888.00 2019-05-28 10:07:10.000 148 33856.82 265.06 17114.91 37938.06 2019-05-28 10:07:11.000 148 33856.86 265.07 17114.93 88888.00 2019-05-28 10:07:12.000 148 33856.83 265.13 17114.94 88888.00 2019-05-28 10:07:13.000 148 33856.83 265.17 17114.96 88888.00 2019-05-28 10:07:14.000 148 33856.86 265.15 17114.98 88888.00 2019-05-28 10:07:15.000 148 33856.88 265.12 17114.99 37937.96 2019-05-28 10:07:16.000 148 33856.85 265.13 17114.98 88888.00 2019-05-28 10:07:17.000 148 33856.84 265.15 17114.94 88888.00 2019-05-28 10:07:18.000 148 33856.86 265.16 17114.97 88888.00 2019-05-28 10:07:19.000 148 33856.92 265.14 17114.97 88888.00 2019-05-28 10:07:20.000 148 33856.91 265.11 17114.98 37938.02 2019-05-28 10:07:21.000 148 33856.91 265.13 17114.97 88888.00 2019-05-28 10:07:22.000 148 33856.93 265.10 17114.96 88888.00 2019-05-28 10:07:23.000 148 33856.93 265.15 17114.97 88888.00 2019-05-28 10:07:24.000 148 33856.96 265.16 17114.96 88888.00 2019-05-28 10:07:25.000 148 33856.96 265.18 17114.93 37938.03 2019-05-28 10:07:26.000 148 33856.93 265.19 17114.96 88888.00 2019-05-28 10:07:27.000 148 33856.93 265.19 17114.93 88888.00 2019-05-28 10:07:28.000 148 33856.94 265.18 17114.94 88888.00 2019-05-28 10:07:29.000 148 33856.97 265.12 17114.94 88888.00 2019-05-28 10:07:30.000 148 33856.98 265.18 17114.92 37938.10 2019-05-28 10:07:31.000 148 33856.98 265.15 17114.95 88888.00 2019-05-28 10:07:32.000 148 33856.96 265.18 17114.90 88888.00 2019-05-28 10:07:33.000 148 33856.95 265.17 17114.88 88888.00 2019-05-28 10:07:34.000 148 33856.93 265.20 17114.92 88888.00 2019-05-28 10:07:35.000 148 33856.91 265.19 17114.97 37938.13 2019-05-28 10:07:36.000 148 33856.90 265.15 17114.96 88888.00 2019-05-28 10:07:37.000 148 33856.95 265.14 17114.95 88888.00 2019-05-28 10:07:38.000 148 33856.99 265.16 17114.98 88888.00 2019-05-28 10:07:39.000 148 33857.01 265.16 17114.95 88888.00 2019-05-28 10:07:40.000 148 33857.01 265.14 17114.92 37938.11 2019-05-28 10:07:41.000 148 33856.99 265.18 17114.93 88888.00 2019-05-28 10:07:42.000 148 33856.97 265.16 17114.94 88888.00 2019-05-28 10:07:43.000 148 33856.99 265.14 17114.93 88888.00 2019-05-28 10:07:44.000 148 33856.98 265.06 17114.93 88888.00 2019-05-28 10:07:45.000 148 33857.00 265.05 17114.92 37938.16 2019-05-28 10:07:46.000 148 33857.00 265.06 17114.89 88888.00 2019-05-28 10:07:47.000 148 33856.96 265.07 17114.87 88888.00 2019-05-28 10:07:48.000 148 33856.98 265.09 17114.88 88888.00 2019-05-28 10:07:49.000 148 33856.94 265.10 17114.91 88888.00 2019-05-28 10:07:50.000 148 33856.95 265.11 17114.93 37938.08 2019-05-28 10:07:51.000 148 33856.92 265.12 17114.91 88888.00 2019-05-28 10:07:52.000 148 33856.94 265.08 17114.95 88888.00 2019-05-28 10:07:53.000 148 33856.94 265.06 17114.99 88888.00 2019-05-28 10:07:54.000 148 33856.94 265.06 17114.99 88888.00 2019-05-28 10:07:55.000 148 33856.95 265.02 17114.97 37938.21 2019-05-28 10:07:56.000 148 33856.96 265.03 17114.95 88888.00 2019-05-28 10:07:57.000 148 33856.96 265.09 17114.98 88888.00 2019-05-28 10:07:58.000 148 33856.95 265.08 17114.97 88888.00 2019-05-28 10:07:59.000 148 33856.97 265.13 17114.95 88888.00 2019-05-28 10:08:00.000 148 33856.95 265.11 17115.00 37938.14 2019-05-28 10:08:01.000 148 33856.94 265.12 17115.00 88888.00 2019-05-28 10:08:02.000 148 33856.95 265.14 17115.01 88888.00 2019-05-28 10:08:03.000 148 33856.97 265.14 17115.02 88888.00 2019-05-28 10:08:04.000 148 33856.97 265.10 17115.01 88888.00 2019-05-28 10:08:05.000 148 33856.97 265.14 17115.05 37938.14 2019-05-28 10:08:06.000 148 33856.92 265.13 17115.02 88888.00 2019-05-28 10:08:07.000 148 33856.92 265.11 17115.04 88888.00 2019-05-28 10:08:08.000 148 33856.89 265.08 17115.03 88888.00 2019-05-28 10:08:09.000 148 33856.87 265.06 17115.05 88888.00 2019-05-28 10:08:10.000 148 33856.90 265.07 17115.06 37938.18 2019-05-28 10:08:11.000 148 33856.88 265.09 17115.04 88888.00 2019-05-28 10:08:12.000 148 33856.87 265.12 17115.05 88888.00 2019-05-28 10:08:13.000 148 33856.91 265.12 17115.06 88888.00 2019-05-28 10:08:14.000 148 33856.88 265.12 17115.09 88888.00 2019-05-28 10:08:15.000 148 33856.88 265.10 17115.06 37938.10 2019-05-28 10:08:16.000 148 33856.90 265.12 17115.07 88888.00 2019-05-28 10:08:17.000 148 33856.88 265.07 17115.10 88888.00 2019-05-28 10:08:18.000 148 33856.89 265.05 17115.07 88888.00 2019-05-28 10:08:19.000 148 33856.87 265.08 17115.08 88888.00 2019-05-28 10:08:20.000 148 33856.88 265.09 17115.03 37938.12 2019-05-28 10:08:21.000 148 33856.85 265.07 17115.03 88888.00 2019-05-28 10:08:22.000 148 33856.84 265.09 17115.09 88888.00 2019-05-28 10:08:23.000 148 33856.84 265.12 17115.11 88888.00 2019-05-28 10:08:24.000 148 33856.82 265.14 17115.10 88888.00 2019-05-28 10:08:25.000 148 33856.80 265.14 17115.10 37938.05 2019-05-28 10:08:26.000 148 33856.80 265.15 17115.10 88888.00 2019-05-28 10:08:27.000 148 33856.77 265.16 17115.10 88888.00 2019-05-28 10:08:28.000 148 33856.80 265.13 17115.15 88888.00 2019-05-28 10:08:29.000 148 33856.82 265.14 17115.14 88888.00 2019-05-28 10:08:30.000 148 33856.80 265.14 17115.08 37938.01 2019-05-28 10:08:31.000 148 33856.73 265.09 17115.08 88888.00 2019-05-28 10:08:32.000 148 33856.77 265.09 17115.06 88888.00 2019-05-28 10:08:33.000 148 33856.74 265.13 17115.07 88888.00 2019-05-28 10:08:34.000 148 33856.73 265.14 17115.08 88888.00 2019-05-28 10:08:35.000 148 33856.74 265.16 17115.06 37938.06 2019-05-28 10:08:36.000 148 33856.75 265.16 17115.06 88888.00 2019-05-28 10:08:37.000 148 33856.78 265.22 17115.05 88888.00 2019-05-28 10:08:38.000 148 33856.70 265.21 17115.09 88888.00 2019-05-28 10:08:39.000 148 33856.74 265.15 17115.08 88888.00 2019-05-28 10:08:40.000 148 33856.77 265.17 17115.07 37937.96 2019-05-28 10:08:41.000 148 33856.74 265.13 17115.07 88888.00 2019-05-28 10:08:42.000 148 33856.73 265.11 17115.12 88888.00 2019-05-28 10:08:43.000 148 33856.73 265.12 17115.11 88888.00 2019-05-28 10:08:44.000 148 33856.73 265.11 17115.14 88888.00 2019-05-28 10:08:45.000 148 33856.73 265.11 17115.13 37938.12 2019-05-28 10:08:46.000 148 33856.77 265.12 17115.12 88888.00 2019-05-28 10:08:47.000 148 33856.81 265.11 17115.13 88888.00 2019-05-28 10:08:48.000 148 33856.79 265.12 17115.10 88888.00 2019-05-28 10:08:49.000 148 33856.80 265.15 17115.07 88888.00 2019-05-28 10:08:50.000 148 33856.78 265.15 17115.12 37938.03 2019-05-28 10:08:51.000 148 33856.80 265.12 17115.10 88888.00 2019-05-28 10:08:52.000 148 33856.83 265.12 17115.08 88888.00 2019-05-28 10:08:53.000 148 33856.84 265.15 17115.11 88888.00 2019-05-28 10:08:54.000 148 33856.82 265.14 17115.10 88888.00 2019-05-28 10:08:55.000 148 33856.80 265.13 17115.09 37938.11 2019-05-28 10:08:56.000 148 33856.77 265.15 17115.14 88888.00 2019-05-28 10:08:57.000 148 33856.75 265.16 17115.12 88888.00 2019-05-28 10:08:58.000 148 33856.75 265.16 17115.10 88888.00 2019-05-28 10:08:59.000 148 33856.73 265.15 17115.09 88888.00 2019-05-28 10:09:00.000 148 33856.73 265.15 17115.08 37938.04 2019-05-28 10:09:01.000 148 33856.78 265.15 17115.09 88888.00 2019-05-28 10:09:02.000 148 33856.78 265.17 17115.10 88888.00 2019-05-28 10:09:03.000 148 33856.74 265.21 17115.10 88888.00 2019-05-28 10:09:04.000 148 33856.73 265.23 17115.14 88888.00 2019-05-28 10:09:05.000 148 33856.72 265.21 17115.12 37938.01 2019-05-28 10:09:06.000 148 33856.73 265.23 17115.08 88888.00 2019-05-28 10:09:07.000 148 33856.76 265.24 17115.11 88888.00 2019-05-28 10:09:08.000 148 33856.74 265.24 17115.13 88888.00 2019-05-28 10:09:09.000 148 33856.74 265.23 17115.13 88888.00 2019-05-28 10:09:10.000 148 33856.75 265.21 17115.09 37938.01 2019-05-28 10:09:11.000 148 33856.72 265.19 17115.10 88888.00 2019-05-28 10:09:12.000 148 33856.69 265.20 17115.09 88888.00 2019-05-28 10:09:13.000 148 33856.68 265.23 17115.10 88888.00 2019-05-28 10:09:14.000 148 33856.70 265.22 17115.11 88888.00 2019-05-28 10:09:15.000 148 33856.68 265.19 17115.12 37938.05 2019-05-28 10:09:16.000 148 33856.71 265.20 17115.14 88888.00 2019-05-28 10:09:17.000 148 33856.72 265.24 17115.18 88888.00 2019-05-28 10:09:18.000 148 33856.75 265.21 17115.16 88888.00 2019-05-28 10:09:19.000 148 33856.75 265.24 17115.15 88888.00 2019-05-28 10:09:20.000 148 33856.74 265.21 17115.19 37937.99 2019-05-28 10:09:21.000 148 33856.72 265.20 17115.16 88888.00 2019-05-28 10:09:22.000 148 33856.72 265.21 17115.15 88888.00 2019-05-28 10:09:23.000 148 33856.73 265.20 17115.15 88888.00 2019-05-28 10:09:24.000 148 33856.69 265.20 17115.18 88888.00 2019-05-28 10:09:25.000 148 33856.68 265.18 17115.16 37938.05 2019-05-28 10:09:26.000 148 33856.66 265.21 17115.15 88888.00 2019-05-28 10:09:27.000 148 33856.66 265.24 17115.14 88888.00 2019-05-28 10:09:28.000 148 33856.67 265.23 17115.16 88888.00 2019-05-28 10:09:29.000 148 33856.66 265.23 17115.20 88888.00 2019-05-28 10:09:30.000 148 33856.69 265.28 17115.20 37937.97 2019-05-28 10:09:31.000 148 33856.71 265.25 17115.20 88888.00 2019-05-28 10:09:32.000 148 33856.70 265.23 17115.19 88888.00 2019-05-28 10:09:33.000 148 33856.66 265.23 17115.17 88888.00 2019-05-28 10:09:34.000 148 33856.66 265.23 17115.19 88888.00 2019-05-28 10:09:35.000 148 33856.68 265.24 17115.17 37938.08 2019-05-28 10:09:36.000 148 33856.65 265.28 17115.16 88888.00 2019-05-28 10:09:37.000 148 33856.60 265.25 17115.17 88888.00 2019-05-28 10:09:38.000 148 33856.63 265.23 17115.18 88888.00 2019-05-28 10:09:39.000 148 33856.63 265.28 17115.17 88888.00 2019-05-28 10:09:40.000 148 33856.64 265.27 17115.19 37938.09 2019-05-28 10:09:41.000 148 33856.64 265.29 17115.20 88888.00 2019-05-28 10:09:42.000 148 33856.59 265.28 17115.17 88888.00 2019-05-28 10:09:43.000 148 33856.62 265.27 17115.16 88888.00 2019-05-28 10:09:44.000 148 33856.63 265.29 17115.19 88888.00 2019-05-28 10:09:45.000 148 33856.64 265.32 17115.21 37937.95 2019-05-28 10:09:46.000 148 33856.64 265.32 17115.22 88888.00 2019-05-28 10:09:47.000 148 33856.63 265.29 17115.22 88888.00 2019-05-28 10:09:48.000 148 33856.64 265.29 17115.17 88888.00 2019-05-28 10:09:49.000 148 33856.64 265.32 17115.18 88888.00 2019-05-28 10:09:50.000 148 33856.62 265.33 17115.20 37938.01 2019-05-28 10:09:51.000 148 33856.63 265.33 17115.19 88888.00 2019-05-28 10:09:52.000 148 33856.62 265.27 17115.21 88888.00 2019-05-28 10:09:53.000 148 33856.61 265.27 17115.21 88888.00 2019-05-28 10:09:54.000 148 33856.61 265.28 17115.21 88888.00 2019-05-28 10:09:55.000 148 33856.62 265.28 17115.24 37937.94 2019-05-28 10:09:56.000 148 33856.62 265.26 17115.23 88888.00 2019-05-28 10:09:57.000 148 33856.62 265.27 17115.19 88888.00 2019-05-28 10:09:58.000 148 33856.57 265.30 17115.20 88888.00 2019-05-28 10:09:59.000 148 33856.56 265.31 17115.21 88888.00 2019-05-28 10:10:00.000 148 33856.56 265.31 17115.21 37938.00 2019-05-28 10:10:01.000 148 33856.57 265.34 17115.25 88888.00 2019-05-28 10:10:02.000 148 33856.53 265.28 17115.25 88888.00 2019-05-28 10:10:03.000 148 33856.50 265.27 17115.24 88888.00 2019-05-28 10:10:04.000 148 33856.51 265.22 17115.23 88888.00 2019-05-28 10:10:05.000 148 33856.51 265.22 17115.27 37937.96 2019-05-28 10:10:06.000 148 33856.51 265.24 17115.27 88888.00 2019-05-28 10:10:07.000 148 33856.49 265.24 17115.24 88888.00 2019-05-28 10:10:08.000 148 33856.53 265.27 17115.25 88888.00 2019-05-28 10:10:09.000 148 33856.52 265.27 17115.25 88888.00 2019-05-28 10:10:10.000 148 33856.48 265.27 17115.23 37937.91 2019-05-28 10:10:11.000 148 33856.49 265.26 17115.24 88888.00 2019-05-28 10:10:12.000 148 33856.47 265.31 17115.27 88888.00 2019-05-28 10:10:13.000 148 33856.46 265.29 17115.29 88888.00 2019-05-28 10:10:14.000 148 33856.49 265.30 17115.28 88888.00 2019-05-28 10:10:15.000 148 33856.48 265.32 17115.27 37937.89 2019-05-28 10:10:16.000 148 33856.47 265.26 17115.28 88888.00 2019-05-28 10:10:17.000 148 33856.53 265.26 17115.31 88888.00 2019-05-28 10:10:18.000 148 33856.53 265.29 17115.34 88888.00 2019-05-28 10:10:19.000 148 33856.52 265.28 17115.30 88888.00 2019-05-28 10:10:20.000 148 33856.53 265.26 17115.33 37937.87 2019-05-28 10:10:21.000 148 33856.49 265.22 17115.34 88888.00 2019-05-28 10:10:22.000 148 33856.48 265.22 17115.33 88888.00 2019-05-28 10:10:23.000 148 33856.47 265.24 17115.33 88888.00 2019-05-28 10:10:24.000 148 33856.52 265.24 17115.32 88888.00 2019-05-28 10:10:25.000 148 33856.49 265.28 17115.34 37937.90 2019-05-28 10:10:26.000 148 33856.47 265.24 17115.34 88888.00 2019-05-28 10:10:27.000 148 33856.47 265.22 17115.32 88888.00 2019-05-28 10:10:28.000 148 33856.43 265.22 17115.30 88888.00 2019-05-28 10:10:29.000 148 33856.42 265.26 17115.30 88888.00 2019-05-28 10:10:30.000 148 33856.45 265.26 17115.29 37937.91 2019-05-28 10:10:31.000 148 33856.47 265.27 17115.32 88888.00 2019-05-28 10:10:32.000 148 33856.43 265.26 17115.30 88888.00 2019-05-28 10:10:33.000 148 33856.44 265.25 17115.31 88888.00 2019-05-28 10:10:34.000 148 33856.47 265.25 17115.31 88888.00 2019-05-28 10:10:35.000 148 33856.49 265.24 17115.31 37937.93 2019-05-28 10:10:36.000 148 33856.44 265.25 17115.30 88888.00 2019-05-28 10:10:37.000 148 33856.42 265.28 17115.30 88888.00 2019-05-28 10:10:38.000 148 33856.44 265.26 17115.30 88888.00 2019-05-28 10:10:39.000 148 33856.47 265.24 17115.32 88888.00 2019-05-28 10:10:40.000 148 33856.46 265.25 17115.28 37937.93 2019-05-28 10:10:41.000 148 33856.47 265.24 17115.33 88888.00 2019-05-28 10:10:42.000 148 33856.44 265.21 17115.36 88888.00 2019-05-28 10:10:43.000 148 33856.43 265.25 17115.38 88888.00 2019-05-28 10:10:44.000 148 33856.45 265.27 17115.39 88888.00 2019-05-28 10:10:45.000 148 33856.47 265.23 17115.42 37937.88 2019-05-28 10:10:46.000 148 33856.50 265.21 17115.40 88888.00 2019-05-28 10:10:47.000 148 33856.51 265.20 17115.37 88888.00 2019-05-28 10:10:48.000 148 33856.48 265.16 17115.34 88888.00 2019-05-28 10:10:49.000 148 33856.47 265.16 17115.31 88888.00 2019-05-28 10:10:50.000 148 33856.49 265.19 17115.36 37937.96 2019-05-28 10:10:51.000 148 33856.50 265.22 17115.41 88888.00 2019-05-28 10:10:52.000 148 33856.48 265.29 17115.36 88888.00 2019-05-28 10:10:53.000 148 33856.49 265.34 17115.37 88888.00 2019-05-28 10:10:54.000 148 33856.49 265.35 17115.40 88888.00 2019-05-28 10:10:55.000 148 33856.46 265.34 17115.43 37937.92 2019-05-28 10:10:56.000 148 33856.51 265.33 17115.39 88888.00 2019-05-28 10:10:57.000 148 33856.52 265.35 17115.35 88888.00 2019-05-28 10:10:58.000 148 33856.50 265.40 17115.31 88888.00 2019-05-28 10:10:59.000 148 33856.48 265.38 17115.29 88888.00 2019-05-28 10:11:00.000 148 33856.51 265.38 17115.27 37937.87 2019-05-28 10:11:01.000 148 33856.51 265.41 17115.33 88888.00 2019-05-28 10:11:02.000 148 33856.48 265.37 17115.38 88888.00 2019-05-28 10:11:03.000 148 33856.52 265.36 17115.39 88888.00 2019-05-28 10:11:04.000 148 33856.51 265.35 17115.35 88888.00 2019-05-28 10:11:05.000 148 33856.47 265.35 17115.32 37937.90 2019-05-28 10:11:06.000 148 33856.44 265.37 17115.33 88888.00 2019-05-28 10:11:07.000 148 33856.45 265.38 17115.35 88888.00 2019-05-28 10:11:08.000 148 33856.48 265.42 17115.33 88888.00 2019-05-28 10:11:09.000 148 33856.49 265.42 17115.38 88888.00 2019-05-28 10:11:10.000 148 33856.51 265.39 17115.37 37937.93 2019-05-28 10:11:11.000 148 33856.51 265.38 17115.38 88888.00 2019-05-28 10:11:12.000 148 33856.47 265.34 17115.42 88888.00 2019-05-28 10:11:13.000 148 33856.49 265.35 17115.40 88888.00 2019-05-28 10:11:14.000 148 33856.49 265.33 17115.39 88888.00 2019-05-28 10:11:15.000 148 33856.45 265.37 17115.40 37937.93 2019-05-28 10:11:16.000 148 33856.42 265.40 17115.39 88888.00 2019-05-28 10:11:17.000 148 33856.47 265.38 17115.39 88888.00 2019-05-28 10:11:18.000 148 33856.44 265.34 17115.40 88888.00 2019-05-28 10:11:19.000 148 33856.47 265.31 17115.45 88888.00 2019-05-28 10:11:20.000 148 33856.48 265.32 17115.46 37937.92 2019-05-28 10:11:21.000 148 33856.45 265.29 17115.43 88888.00 2019-05-28 10:11:22.000 148 33856.44 265.33 17115.39 88888.00 2019-05-28 10:11:23.000 148 33856.46 265.36 17115.38 88888.00 2019-05-28 10:11:24.000 148 33856.41 265.35 17115.40 88888.00 2019-05-28 10:11:25.000 148 33856.40 265.34 17115.40 37937.93 2019-05-28 10:11:26.000 148 33856.38 265.36 17115.39 88888.00 2019-05-28 10:11:27.000 148 33856.42 265.34 17115.39 88888.00 2019-05-28 10:11:28.000 148 33856.43 265.33 17115.40 88888.00 2019-05-28 10:11:29.000 148 33856.41 265.34 17115.41 88888.00 2019-05-28 10:11:30.000 148 33856.44 265.34 17115.41 37937.92 2019-05-28 10:11:31.000 148 33856.48 265.37 17115.38 88888.00 2019-05-28 10:11:32.000 148 33856.49 265.37 17115.39 88888.00 2019-05-28 10:11:33.000 148 33856.47 265.37 17115.43 88888.00 2019-05-28 10:11:34.000 148 33856.49 265.36 17115.45 88888.00 2019-05-28 10:11:35.000 148 33856.52 265.37 17115.48 37937.91 2019-05-28 10:11:36.000 148 33856.50 265.33 17115.49 88888.00 2019-05-28 10:11:37.000 148 33856.50 265.30 17115.51 88888.00 2019-05-28 10:11:38.000 148 33856.52 265.32 17115.44 88888.00 2019-05-28 10:11:39.000 148 33856.53 265.33 17115.44 88888.00 2019-05-28 10:11:40.000 148 33856.52 265.30 17115.47 37937.90 2019-05-28 10:11:41.000 148 33856.54 265.32 17115.44 88888.00 2019-05-28 10:11:42.000 148 33856.55 265.26 17115.43 88888.00 2019-05-28 10:11:43.000 148 33856.54 265.24 17115.43 88888.00 2019-05-28 10:11:44.000 148 33856.49 265.23 17115.44 88888.00 2019-05-28 10:11:45.000 148 33856.52 265.24 17115.43 37937.93 2019-05-28 10:11:46.000 148 33856.54 265.25 17115.49 88888.00 2019-05-28 10:11:47.000 148 33856.51 265.25 17115.50 88888.00 2019-05-28 10:11:48.000 148 33856.47 265.24 17115.47 88888.00 2019-05-28 10:11:49.000 148 33856.49 265.26 17115.45 88888.00 2019-05-28 10:11:50.000 148 33856.48 265.28 17115.48 37937.91 2019-05-28 10:11:51.000 148 33856.50 265.25 17115.44 88888.00 2019-05-28 10:11:52.000 148 33856.51 265.27 17115.46 88888.00 2019-05-28 10:11:53.000 148 33856.53 265.28 17115.50 88888.00 2019-05-28 10:11:54.000 148 33856.51 265.29 17115.48 88888.00 2019-05-28 10:11:55.000 148 33856.51 265.33 17115.48 37937.92 2019-05-28 10:11:56.000 148 33856.49 265.31 17115.50 88888.00 2019-05-28 10:11:57.000 148 33856.50 265.20 17115.51 88888.00 2019-05-28 10:11:58.000 148 33856.51 265.16 17115.49 88888.00 2019-05-28 10:11:59.000 148 33856.50 265.13 17115.48 88888.00 2019-05-28 10:12:00.000 148 33856.52 265.13 17115.50 37937.96 2019-05-28 10:12:01.000 148 33856.54 265.12 17115.49 88888.00 2019-05-28 10:12:02.000 148 33856.46 265.13 17115.44 88888.00 2019-05-28 10:12:03.000 148 33856.46 265.17 17115.46 88888.00 2019-05-28 10:12:04.000 148 33856.48 265.20 17115.49 88888.00 2019-05-28 10:12:05.000 148 33856.46 265.27 17115.50 37937.94 2019-05-28 10:12:06.000 148 33856.48 265.28 17115.53 88888.00 2019-05-28 10:12:07.000 148 33856.50 265.26 17115.53 88888.00 2019-05-28 10:12:08.000 148 33856.47 265.18 17115.52 88888.00 2019-05-28 10:12:09.000 148 33856.48 265.21 17115.55 88888.00 2019-05-28 10:12:10.000 148 33856.48 265.23 17115.54 37937.95 2019-05-28 10:12:11.000 148 33856.50 265.22 17115.52 88888.00 2019-05-28 10:12:12.000 148 33856.50 265.18 17115.48 88888.00 2019-05-28 10:12:13.000 148 33856.51 265.12 17115.49 88888.00 2019-05-28 10:12:14.000 148 33856.51 265.15 17115.51 88888.00 2019-05-28 10:12:15.000 148 33856.52 265.16 17115.52 37938.05 2019-05-28 10:12:16.000 148 33856.48 265.15 17115.52 88888.00 2019-05-28 10:12:17.000 148 33856.47 265.15 17115.52 88888.00 2019-05-28 10:12:18.000 148 33856.52 265.15 17115.52 88888.00 2019-05-28 10:12:19.000 148 33856.49 265.15 17115.53 88888.00 2019-05-28 10:12:20.000 148 33856.54 265.17 17115.54 37937.96 2019-05-28 10:12:21.000 148 33856.53 265.14 17115.58 88888.00 2019-05-28 10:12:22.000 148 33856.49 265.14 17115.53 88888.00 2019-05-28 10:12:23.000 148 33856.48 265.12 17115.52 88888.00 2019-05-28 10:12:24.000 148 33856.48 265.14 17115.51 88888.00 2019-05-28 10:12:25.000 148 33856.51 265.17 17115.52 37938.01 2019-05-28 10:12:26.000 148 33856.51 265.20 17115.56 88888.00 2019-05-28 10:12:27.000 148 33856.50 265.20 17115.56 88888.00 2019-05-28 10:12:28.000 148 33856.46 265.24 17115.56 88888.00 2019-05-28 10:12:29.000 148 33856.50 265.25 17115.57 88888.00 2019-05-28 10:12:30.000 148 33856.49 265.20 17115.55 37938.04 2019-05-28 10:12:31.000 148 33856.52 265.20 17115.59 88888.00 2019-05-28 10:12:32.000 148 33856.54 265.20 17115.56 88888.00 2019-05-28 10:12:33.000 148 33856.53 265.21 17115.55 88888.00 2019-05-28 10:12:34.000 148 33856.51 265.23 17115.54 88888.00 2019-05-28 10:12:35.000 148 33856.52 265.21 17115.54 37938.06 2019-05-28 10:12:36.000 148 33856.53 265.16 17115.58 88888.00 2019-05-28 10:12:37.000 148 33856.55 265.14 17115.55 88888.00 2019-05-28 10:12:38.000 148 33856.56 265.16 17115.56 88888.00 2019-05-28 10:12:39.000 148 33856.54 265.14 17115.55 88888.00 2019-05-28 10:12:40.000 148 33856.51 265.16 17115.55 37938.06 2019-05-28 10:12:41.000 148 33856.52 265.15 17115.54 88888.00 2019-05-28 10:12:42.000 148 33856.53 265.14 17115.55 88888.00 2019-05-28 10:12:43.000 148 33856.54 265.14 17115.58 88888.00 2019-05-28 10:12:44.000 148 33856.52 265.11 17115.59 88888.00 2019-05-28 10:12:45.000 148 33856.52 265.12 17115.59 37938.03 2019-05-28 10:12:46.000 148 33856.46 265.16 17115.59 88888.00 2019-05-28 10:12:47.000 148 33856.46 265.16 17115.59 88888.00 2019-05-28 10:12:48.000 148 33856.47 265.16 17115.58 88888.00 2019-05-28 10:12:49.000 148 33856.47 265.17 17115.60 88888.00 2019-05-28 10:12:50.000 148 33856.50 265.15 17115.63 37938.06 2019-05-28 10:12:51.000 148 33856.49 265.17 17115.58 88888.00 2019-05-28 10:12:52.000 148 33856.50 265.17 17115.59 88888.00 2019-05-28 10:12:53.000 148 33856.49 265.20 17115.63 88888.00 2019-05-28 10:12:54.000 148 33856.48 265.15 17115.59 88888.00 2019-05-28 10:12:55.000 148 33856.48 265.18 17115.61 37938.07 2019-05-28 10:12:56.000 148 33856.47 265.20 17115.61 88888.00 2019-05-28 10:12:57.000 148 33856.53 265.21 17115.62 88888.00 2019-05-28 10:12:58.000 148 33856.52 265.21 17115.63 88888.00 2019-05-28 10:12:59.000 148 33856.55 265.21 17115.65 88888.00 2019-05-28 10:13:00.000 148 33856.49 265.23 17115.63 37938.06 2019-05-28 10:13:01.000 148 33856.45 265.24 17115.61 88888.00 2019-05-28 10:13:02.000 148 33856.48 265.23 17115.59 88888.00 2019-05-28 10:13:03.000 148 33856.48 265.21 17115.59 88888.00 2019-05-28 10:13:04.000 148 33856.48 265.18 17115.64 88888.00 2019-05-28 10:13:05.000 148 33856.48 265.22 17115.65 37938.02 2019-05-28 10:13:06.000 148 33856.47 265.23 17115.62 88888.00 2019-05-28 10:13:07.000 148 33856.48 265.23 17115.59 88888.00 2019-05-28 10:13:08.000 148 33856.48 265.22 17115.62 88888.00 2019-05-28 10:13:09.000 148 33856.44 265.21 17115.64 88888.00 2019-05-28 10:13:10.000 148 33856.43 265.19 17115.65 37937.96 2019-05-28 10:13:11.000 148 33856.44 265.15 17115.67 88888.00 2019-05-28 10:13:12.000 148 33856.44 265.11 17115.63 88888.00 2019-05-28 10:13:13.000 148 33856.48 265.11 17115.64 88888.00 2019-05-28 10:13:14.000 148 33856.47 265.16 17115.65 88888.00 2019-05-28 10:13:15.000 148 33856.42 265.19 17115.67 37938.01 2019-05-28 10:13:16.000 148 33856.50 265.17 17115.68 88888.00 2019-05-28 10:13:17.000 148 33856.49 265.17 17115.68 88888.00 2019-05-28 10:13:18.000 148 33856.48 265.17 17115.65 88888.00 2019-05-28 10:13:19.000 148 33856.45 265.10 17115.66 88888.00 2019-05-28 10:13:20.000 148 33856.48 265.10 17115.68 37938.03 2019-05-28 10:13:21.000 148 33856.46 265.14 17115.68 88888.00 2019-05-28 10:13:22.000 148 33856.40 265.17 17115.67 88888.00 2019-05-28 10:13:23.000 148 33856.39 265.18 17115.68 88888.00 2019-05-28 10:13:24.000 148 33856.44 265.20 17115.70 88888.00 2019-05-28 10:13:25.000 148 33856.50 265.19 17115.68 37937.99 2019-05-28 10:13:26.000 148 33856.48 265.20 17115.70 88888.00 2019-05-28 10:13:27.000 148 33856.47 265.19 17115.73 88888.00 2019-05-28 10:13:28.000 148 33856.44 265.17 17115.72 88888.00 2019-05-28 10:13:29.000 148 33856.43 265.18 17115.71 88888.00 2019-05-28 10:13:30.000 148 33856.45 265.17 17115.67 37938.02 2019-05-28 10:13:31.000 148 33856.43 265.10 17115.66 88888.00 2019-05-28 10:13:32.000 148 33856.41 265.14 17115.68 88888.00 2019-05-28 10:13:33.000 148 33856.39 265.07 17115.68 88888.00 2019-05-28 10:13:34.000 148 33856.39 265.04 17115.70 88888.00 2019-05-28 10:13:35.000 148 33856.42 265.06 17115.72 37937.92 2019-05-28 10:13:36.000 148 33856.40 265.07 17115.74 88888.00 2019-05-28 10:13:37.000 148 33856.39 265.09 17115.73 88888.00 2019-05-28 10:13:38.000 148 33856.38 265.08 17115.76 88888.00 2019-05-28 10:13:39.000 148 33856.41 265.10 17115.79 88888.00 2019-05-28 10:13:40.000 148 33856.46 265.13 17115.78 37938.06 2019-05-28 10:13:41.000 148 33856.48 265.10 17115.80 88888.00 2019-05-28 10:13:42.000 148 33856.53 265.12 17115.82 88888.00 2019-05-28 10:13:43.000 148 33856.54 265.12 17115.79 88888.00 2019-05-28 10:13:44.000 148 33856.53 265.07 17115.78 88888.00 2019-05-28 10:13:45.000 148 33856.56 265.05 17115.80 37938.12 2019-05-28 10:13:46.000 148 33856.56 265.06 17115.77 88888.00 2019-05-28 10:13:47.000 148 33856.55 265.06 17115.72 88888.00 2019-05-28 10:13:48.000 148 33856.55 265.10 17115.76 88888.00 2019-05-28 10:13:49.000 148 33856.56 265.07 17115.75 88888.00 2019-05-28 10:13:50.000 148 33856.58 265.04 17115.73 37938.21 2019-05-28 10:13:51.000 148 33856.60 265.07 17115.75 88888.00 2019-05-28 10:13:52.000 148 33856.60 265.06 17115.75 88888.00 2019-05-28 10:13:53.000 148 33856.58 264.99 17115.75 88888.00 2019-05-28 10:13:54.000 148 33856.59 265.03 17115.73 88888.00 2019-05-28 10:13:55.000 148 33856.59 265.07 17115.76 37938.28 2019-05-28 10:13:56.000 148 33856.58 265.02 17115.74 88888.00 2019-05-28 10:13:57.000 148 33856.58 265.04 17115.78 88888.00 2019-05-28 10:13:58.000 148 33856.55 265.00 17115.76 88888.00 2019-05-28 10:13:59.000 148 33856.58 265.00 17115.78 88888.00 2019-05-28 10:14:00.000 148 33856.58 265.01 17115.82 37938.18 2019-05-28 10:14:01.000 148 33856.62 265.02 17115.81 88888.00 2019-05-28 10:14:02.000 148 33856.64 265.01 17115.82 88888.00 2019-05-28 10:14:03.000 148 33856.61 265.01 17115.82 88888.00 2019-05-28 10:14:04.000 148 33856.55 265.04 17115.82 88888.00 2019-05-28 10:14:05.000 148 33856.53 265.04 17115.83 37938.17 2019-05-28 10:14:06.000 148 33856.55 265.10 17115.81 88888.00 2019-05-28 10:14:07.000 148 33856.60 265.13 17115.85 88888.00 2019-05-28 10:14:08.000 148 33856.59 265.09 17115.78 88888.00 2019-05-28 10:14:09.000 148 33856.63 265.08 17115.76 88888.00 2019-05-28 10:14:10.000 148 33856.61 265.06 17115.76 37938.15 2019-05-28 10:14:11.000 148 33856.60 265.03 17115.78 88888.00 2019-05-28 10:14:12.000 148 33856.58 265.00 17115.76 88888.00 2019-05-28 10:14:13.000 148 33856.61 265.03 17115.79 88888.00 2019-05-28 10:14:14.000 148 33856.61 265.03 17115.77 88888.00 2019-05-28 10:14:15.000 148 33856.61 265.02 17115.78 37938.25 2019-05-28 10:14:16.000 148 33856.60 265.01 17115.75 88888.00 2019-05-28 10:14:17.000 148 33856.59 264.99 17115.74 88888.00 2019-05-28 10:14:18.000 148 33856.56 264.95 17115.75 88888.00 2019-05-28 10:14:19.000 148 33856.59 264.99 17115.78 88888.00 2019-05-28 10:14:20.000 148 33856.56 265.01 17115.79 37938.16 2019-05-28 10:14:21.000 148 33856.52 264.99 17115.78 88888.00 2019-05-28 10:14:22.000 148 33856.56 264.96 17115.75 88888.00 2019-05-28 10:14:23.000 148 33856.57 264.94 17115.78 88888.00 2019-05-28 10:14:24.000 148 33856.55 264.96 17115.79 88888.00 2019-05-28 10:14:25.000 148 33856.53 265.01 17115.82 37938.14 2019-05-28 10:14:26.000 148 33856.51 264.98 17115.81 88888.00 2019-05-28 10:14:27.000 148 33856.49 264.96 17115.82 88888.00 2019-05-28 10:14:28.000 148 33856.50 264.97 17115.81 88888.00 2019-05-28 10:14:29.000 148 33856.45 264.96 17115.81 88888.00 2019-05-28 10:14:30.000 148 33856.46 264.95 17115.81 37938.22 2019-05-28 10:14:31.000 148 33856.47 264.94 17115.81 88888.00 2019-05-28 10:14:32.000 148 33856.48 264.96 17115.80 88888.00 2019-05-28 10:14:33.000 148 33856.50 264.97 17115.83 88888.00 2019-05-28 10:14:34.000 148 33856.53 264.97 17115.86 88888.00 2019-05-28 10:14:35.000 148 33856.51 264.95 17115.87 37938.21 2019-05-28 10:14:36.000 148 33856.51 264.97 17115.92 88888.00 2019-05-28 10:14:37.000 148 33856.52 265.00 17115.88 88888.00 2019-05-28 10:14:38.000 148 33856.52 264.99 17115.91 88888.00 2019-05-28 10:14:39.000 148 33856.51 265.01 17115.88 88888.00 2019-05-28 10:14:40.000 148 33856.47 264.98 17115.86 37938.14 2019-05-28 10:14:41.000 148 33856.47 264.99 17115.87 88888.00 2019-05-28 10:14:42.000 148 33856.47 264.96 17115.85 88888.00 2019-05-28 10:14:43.000 148 33856.49 265.00 17115.86 88888.00 2019-05-28 10:14:44.000 148 33856.48 265.00 17115.87 88888.00 2019-05-28 10:14:45.000 148 33856.46 265.02 17115.83 37938.14 2019-05-28 10:14:46.000 148 33856.49 265.01 17115.86 88888.00 2019-05-28 10:14:47.000 148 33856.51 265.01 17115.87 88888.00 2019-05-28 10:14:48.000 148 33856.51 264.99 17115.88 88888.00 2019-05-28 10:14:49.000 148 33856.49 264.97 17115.87 88888.00 2019-05-28 10:14:50.000 148 33856.48 265.01 17115.84 37938.16 2019-05-28 10:14:51.000 148 33856.47 265.01 17115.88 88888.00 2019-05-28 10:14:52.000 148 33856.47 265.03 17115.84 88888.00 2019-05-28 10:14:53.000 148 33856.47 264.98 17115.85 88888.00 2019-05-28 10:14:54.000 148 33856.47 264.95 17115.88 88888.00 2019-05-28 10:14:55.000 148 33856.48 264.97 17115.86 37938.19 2019-05-28 10:14:56.000 148 33856.49 265.01 17115.85 88888.00 2019-05-28 10:14:57.000 148 33856.50 265.02 17115.84 88888.00 2019-05-28 10:14:58.000 148 33856.47 265.04 17115.82 88888.00 2019-05-28 10:14:59.000 148 33856.46 265.01 17115.84 88888.00 2019-05-28 10:15:00.000 148 33856.45 264.98 17115.84 37938.19 2019-05-28 10:15:01.000 148 33856.45 265.00 17115.86 88888.00 2019-05-28 10:15:02.000 148 33856.46 265.01 17115.88 88888.00 2019-05-28 10:15:03.000 148 33856.48 265.02 17115.87 88888.00 2019-05-28 10:15:04.000 148 33856.49 265.03 17115.88 88888.00 2019-05-28 10:15:05.000 148 33856.46 264.99 17115.85 37938.21 2019-05-28 10:15:06.000 148 33856.46 264.96 17115.87 88888.00 2019-05-28 10:15:07.000 148 33856.49 264.93 17115.88 88888.00 2019-05-28 10:15:08.000 148 33856.48 264.94 17115.82 88888.00 2019-05-28 10:15:09.000 148 33856.50 264.96 17115.81 88888.00 2019-05-28 10:15:10.000 148 33856.51 264.93 17115.87 37938.24 2019-05-28 10:15:11.000 148 33856.49 264.97 17115.90 88888.00 2019-05-28 10:15:12.000 148 33856.47 264.98 17115.91 88888.00 2019-05-28 10:15:13.000 148 33856.47 264.89 17115.92 88888.00 2019-05-28 10:15:14.000 148 33856.45 264.92 17115.92 88888.00 2019-05-28 10:15:15.000 148 33856.48 264.92 17115.92 37938.15 2019-05-28 10:15:16.000 148 33856.50 264.93 17115.93 88888.00 2019-05-28 10:15:17.000 148 33856.48 264.96 17115.88 88888.00 2019-05-28 10:15:18.000 148 33856.48 264.91 17115.89 88888.00 2019-05-28 10:15:19.000 148 33856.50 264.91 17115.88 88888.00 2019-05-28 10:15:20.000 148 33856.47 264.87 17115.87 37938.24 2019-05-28 10:15:21.000 148 33856.47 264.86 17115.91 88888.00 2019-05-28 10:15:22.000 148 33856.47 264.88 17115.93 88888.00 2019-05-28 10:15:23.000 148 33856.49 264.93 17115.92 88888.00 2019-05-28 10:15:24.000 148 33856.50 264.90 17115.94 88888.00 2019-05-28 10:15:25.000 148 33856.51 264.83 17115.93 37938.22 2019-05-28 10:15:26.000 148 33856.50 264.77 17115.91 88888.00 2019-05-28 10:15:27.000 148 33856.50 264.76 17115.91 88888.00 2019-05-28 10:15:28.000 148 33856.54 264.76 17115.93 88888.00 2019-05-28 10:15:29.000 148 33856.56 264.78 17115.95 88888.00 2019-05-28 10:15:30.000 148 33856.55 264.75 17115.93 37938.36 2019-05-28 10:15:31.000 148 33856.59 264.78 17115.90 88888.00 2019-05-28 10:15:32.000 148 33856.57 264.78 17115.90 88888.00 2019-05-28 10:15:33.000 148 33856.58 264.76 17115.89 88888.00 2019-05-28 10:15:34.000 148 33856.62 264.78 17115.90 88888.00 2019-05-28 10:15:35.000 148 33856.65 264.78 17115.92 37938.37 2019-05-28 10:15:36.000 148 33856.61 264.73 17115.94 88888.00 2019-05-28 10:15:37.000 148 33856.61 264.74 17115.91 88888.00 2019-05-28 10:15:38.000 148 33856.63 264.73 17115.91 88888.00 2019-05-28 10:15:39.000 148 33856.63 264.72 17115.91 88888.00 2019-05-28 10:15:40.000 148 33856.65 264.75 17115.89 37938.36 2019-05-28 10:15:41.000 148 33856.67 264.76 17115.87 88888.00 2019-05-28 10:15:42.000 148 33856.71 264.76 17115.86 88888.00 2019-05-28 10:15:43.000 148 33856.68 264.75 17115.89 88888.00 2019-05-28 10:15:44.000 148 33856.67 264.78 17115.89 88888.00 2019-05-28 10:15:45.000 148 33856.68 264.77 17115.86 37938.40 2019-05-28 10:15:46.000 148 33856.67 264.76 17115.83 88888.00 2019-05-28 10:15:47.000 148 33856.69 264.76 17115.82 88888.00 2019-05-28 10:15:48.000 148 33856.73 264.83 17115.82 88888.00 2019-05-28 10:15:49.000 148 33856.74 264.79 17115.84 88888.00 2019-05-28 10:15:50.000 148 33856.78 264.79 17115.85 37938.48 2019-05-28 10:15:51.000 148 33856.82 264.77 17115.87 88888.00 2019-05-28 10:15:52.000 148 33856.84 264.75 17115.85 88888.00 2019-05-28 10:15:53.000 148 33856.82 264.78 17115.85 88888.00 2019-05-28 10:15:54.000 148 33856.85 264.78 17115.86 88888.00 2019-05-28 10:15:55.000 148 33856.84 264.73 17115.88 37938.53 2019-05-28 10:15:56.000 148 33856.87 264.65 17115.84 88888.00 2019-05-28 10:15:57.000 148 33856.88 264.61 17115.88 88888.00 2019-05-28 10:15:58.000 148 33856.87 264.62 17115.88 88888.00 2019-05-28 10:15:59.000 148 33856.87 264.68 17115.84 88888.00 2019-05-28 10:16:00.000 148 33856.92 264.69 17115.87 37938.53 2019-05-28 10:16:01.000 148 33856.93 264.67 17115.87 88888.00 2019-05-28 10:16:02.000 148 33856.93 264.65 17115.84 88888.00 2019-05-28 10:16:03.000 148 33856.93 264.62 17115.86 88888.00 2019-05-28 10:16:04.000 148 33856.95 264.61 17115.83 88888.00 2019-05-28 10:16:05.000 148 33856.97 264.63 17115.84 37938.66 2019-05-28 10:16:06.000 148 33856.97 264.62 17115.82 88888.00 2019-05-28 10:16:07.000 148 33856.99 264.59 17115.81 88888.00 2019-05-28 10:16:08.000 148 33857.02 264.58 17115.84 88888.00 2019-05-28 10:16:09.000 148 33857.06 264.60 17115.86 88888.00 2019-05-28 10:16:10.000 148 33857.07 264.57 17115.85 37938.65 2019-05-28 10:16:11.000 148 33857.10 264.52 17115.88 88888.00 2019-05-28 10:16:12.000 148 33857.09 264.54 17115.91 88888.00 2019-05-28 10:16:13.000 148 33857.08 264.54 17115.83 88888.00 2019-05-28 10:16:14.000 148 33857.09 264.57 17115.84 88888.00 2019-05-28 10:16:15.000 148 33857.09 264.56 17115.86 37938.74 2019-05-28 10:16:16.000 148 33857.09 264.52 17115.86 88888.00 2019-05-28 10:16:17.000 148 33857.07 264.54 17115.91 88888.00 2019-05-28 10:16:18.000 148 33857.12 264.52 17115.92 88888.00 2019-05-28 10:16:19.000 148 33857.14 264.53 17115.88 88888.00 2019-05-28 10:16:20.000 148 33857.15 264.55 17115.90 37938.73 2019-05-28 10:16:21.000 148 33857.15 264.59 17115.92 88888.00 2019-05-28 10:16:22.000 148 33857.17 264.59 17115.87 88888.00 2019-05-28 10:16:23.000 148 33857.21 264.57 17115.87 88888.00 2019-05-28 10:16:24.000 148 33857.22 264.52 17115.86 88888.00 2019-05-28 10:16:25.000 148 33857.21 264.48 17115.85 37938.83 2019-05-28 10:16:26.000 148 33857.21 264.45 17115.85 88888.00 2019-05-28 10:16:27.000 148 33857.22 264.46 17115.85 88888.00 2019-05-28 10:16:28.000 148 33857.24 264.49 17115.84 88888.00 2019-05-28 10:16:29.000 148 33857.26 264.48 17115.85 88888.00 2019-05-28 10:16:30.000 148 33857.23 264.46 17115.87 37938.91 2019-05-28 10:16:31.000 148 33857.21 264.42 17115.93 88888.00 2019-05-28 10:16:32.000 148 33857.22 264.37 17115.95 88888.00 2019-05-28 10:16:33.000 148 33857.26 264.38 17115.94 88888.00 2019-05-28 10:16:34.000 148 33857.28 264.43 17115.93 88888.00 2019-05-28 10:16:35.000 148 33857.28 264.43 17115.94 37938.93 2019-05-28 10:16:36.000 148 33857.28 264.41 17115.94 88888.00 2019-05-28 10:16:37.000 148 33857.27 264.40 17115.98 88888.00 2019-05-28 10:16:38.000 148 33857.31 264.41 17115.96 88888.00 2019-05-28 10:16:39.000 148 33857.30 264.39 17115.96 88888.00 2019-05-28 10:16:40.000 148 33857.31 264.42 17115.99 37938.93 2019-05-28 10:16:41.000 148 33857.31 264.43 17116.00 88888.00 2019-05-28 10:16:42.000 148 33857.33 264.40 17115.98 88888.00 2019-05-28 10:16:43.000 148 33857.36 264.40 17116.00 88888.00 2019-05-28 10:16:44.000 148 33857.37 264.42 17116.00 88888.00 2019-05-28 10:16:45.000 148 33857.36 264.37 17115.96 37938.97 2019-05-28 10:16:46.000 148 33857.36 264.32 17115.93 88888.00 2019-05-28 10:16:47.000 148 33857.39 264.27 17115.91 88888.00 2019-05-28 10:16:48.000 148 33857.39 264.28 17115.88 88888.00 2019-05-28 10:16:49.000 148 33857.39 264.30 17115.87 88888.00 2019-05-28 10:16:50.000 148 33857.39 264.31 17115.89 37939.03 2019-05-28 10:16:51.000 148 33857.38 264.35 17115.91 88888.00 2019-05-28 10:16:52.000 148 33857.41 264.36 17115.93 88888.00 2019-05-28 10:16:53.000 148 33857.40 264.33 17115.97 88888.00 2019-05-28 10:16:54.000 148 33857.40 264.29 17115.96 88888.00 2019-05-28 10:16:55.000 148 33857.39 264.28 17116.00 37938.96 2019-05-28 10:16:56.000 148 33857.38 264.32 17115.93 88888.00 2019-05-28 10:16:57.000 148 33857.45 264.32 17115.96 88888.00 2019-05-28 10:16:58.000 148 33857.49 264.33 17116.01 88888.00 2019-05-28 10:16:59.000 148 33857.45 264.37 17116.00 88888.00 2019-05-28 10:17:00.000 148 33857.40 264.35 17115.98 37938.91 2019-05-28 10:17:01.000 148 33857.38 264.37 17116.01 88888.00 2019-05-28 10:17:02.000 148 33857.40 264.34 17115.98 88888.00 2019-05-28 10:17:03.000 148 33857.37 264.33 17115.99 88888.00 2019-05-28 10:17:04.000 148 33857.32 264.35 17116.00 88888.00 2019-05-28 10:17:05.000 148 33857.33 264.35 17116.03 37939.02 2019-05-28 10:17:06.000 148 33857.39 264.37 17116.04 88888.00 2019-05-28 10:17:07.000 148 33857.42 264.36 17116.04 88888.00 2019-05-28 10:17:08.000 148 33857.39 264.36 17116.00 88888.00 2019-05-28 10:17:09.000 148 33857.40 264.32 17116.03 88888.00 2019-05-28 10:17:10.000 148 33857.42 264.30 17116.04 37939.00 2019-05-28 10:17:11.000 148 33857.41 264.30 17115.99 88888.00 2019-05-28 10:17:12.000 148 33857.40 264.28 17115.90 88888.00 2019-05-28 10:17:13.000 148 33857.42 264.32 17115.90 88888.00 2019-05-28 10:17:14.000 148 33857.44 264.33 17115.92 88888.00 2019-05-28 10:17:15.000 148 33857.46 264.41 17115.92 37939.00 2019-05-28 10:17:16.000 148 33857.46 264.41 17115.91 88888.00 2019-05-28 10:17:17.000 148 33857.48 264.42 17115.91 88888.00 2019-05-28 10:17:18.000 148 33857.53 264.40 17115.91 88888.00 2019-05-28 10:17:19.000 148 33857.56 264.41 17115.94 88888.00 2019-05-28 10:17:20.000 148 33857.57 264.37 17115.99 37939.11 2019-05-28 10:17:21.000 148 33857.57 264.39 17115.94 88888.00 2019-05-28 10:17:22.000 148 33857.58 264.38 17115.95 88888.00 2019-05-28 10:17:23.000 148 33857.65 264.33 17115.97 88888.00 2019-05-28 10:17:24.000 148 33857.64 264.35 17115.97 88888.00 2019-05-28 10:17:25.000 148 33857.60 264.40 17115.95 37939.09 2019-05-28 10:17:26.000 148 33857.54 264.42 17115.98 88888.00 2019-05-28 10:17:27.000 148 33857.56 264.39 17116.00 88888.00 2019-05-28 10:17:28.000 148 33857.57 264.42 17115.98 88888.00 2019-05-28 10:17:29.000 148 33857.58 264.43 17115.98 88888.00 2019-05-28 10:17:30.000 148 33857.60 264.43 17115.99 37939.12 2019-05-28 10:17:31.000 148 33857.63 264.41 17115.99 88888.00 2019-05-28 10:17:32.000 148 33857.64 264.40 17115.96 88888.00 2019-05-28 10:17:33.000 148 33857.63 264.46 17115.95 88888.00 2019-05-28 10:17:34.000 148 33857.59 264.44 17115.94 88888.00 2019-05-28 10:17:35.000 148 33857.58 264.41 17115.96 37939.22 2019-05-28 10:17:36.000 148 33857.58 264.39 17115.94 88888.00 2019-05-28 10:17:37.000 148 33857.59 264.29 17115.97 88888.00 2019-05-28 10:17:38.000 148 33857.62 264.27 17116.00 88888.00 2019-05-28 10:17:39.000 148 33857.63 264.25 17115.95 88888.00 2019-05-28 10:17:40.000 148 33857.68 264.25 17115.96 37939.20 2019-05-28 10:17:41.000 148 33857.70 264.29 17115.98 88888.00 2019-05-28 10:17:42.000 148 33857.69 264.29 17116.01 88888.00 2019-05-28 10:17:43.000 148 33857.70 264.31 17116.01 88888.00 2019-05-28 10:17:44.000 148 33857.68 264.30 17116.02 88888.00 2019-05-28 10:17:45.000 148 33857.69 264.27 17116.01 37939.23 2019-05-28 10:17:46.000 148 33857.75 264.25 17115.99 88888.00 2019-05-28 10:17:47.000 148 33857.76 264.27 17115.98 88888.00 2019-05-28 10:17:48.000 148 33857.71 264.31 17115.98 88888.00 2019-05-28 10:17:49.000 148 33857.72 264.32 17116.00 88888.00 2019-05-28 10:17:50.000 148 33857.75 264.34 17116.00 37939.24 2019-05-28 10:17:51.000 148 33857.74 264.32 17115.97 88888.00 2019-05-28 10:17:52.000 148 33857.75 264.29 17115.96 88888.00 2019-05-28 10:17:53.000 148 33857.75 264.29 17115.97 88888.00 2019-05-28 10:17:54.000 148 33857.75 264.28 17115.99 88888.00 2019-05-28 10:17:55.000 148 33857.73 264.27 17115.98 37939.31 2019-05-28 10:17:56.000 148 33857.73 264.28 17116.00 88888.00 2019-05-28 10:17:57.000 148 33857.78 264.28 17116.01 88888.00 2019-05-28 10:17:58.000 148 33857.76 264.27 17116.03 88888.00 2019-05-28 10:17:59.000 148 33857.76 264.26 17116.06 88888.00 2019-05-28 10:18:00.000 148 33857.79 264.29 17116.05 37939.28 2019-05-28 10:18:01.000 148 33857.82 264.23 17116.04 88888.00 2019-05-28 10:18:02.000 148 33857.84 264.18 17116.04 88888.00 2019-05-28 10:18:03.000 148 33857.84 264.22 17116.04 88888.00 2019-05-28 10:18:04.000 148 33857.87 264.17 17115.99 88888.00 2019-05-28 10:18:05.000 148 33857.88 264.18 17115.98 37939.33 2019-05-28 10:18:06.000 148 33857.87 264.17 17116.00 88888.00 2019-05-28 10:18:07.000 148 33857.87 264.20 17116.02 88888.00 2019-05-28 10:18:08.000 148 33857.86 264.22 17116.02 88888.00 2019-05-28 10:18:09.000 148 33857.85 264.22 17115.99 88888.00 2019-05-28 10:18:10.000 148 33857.87 264.26 17116.00 37939.40 2019-05-28 10:18:11.000 148 33857.87 264.28 17116.06 88888.00 2019-05-28 10:18:12.000 148 33857.87 264.23 17116.08 88888.00 2019-05-28 10:18:13.000 148 33857.90 264.19 17116.09 88888.00 2019-05-28 10:18:14.000 148 33857.92 264.17 17116.03 88888.00 2019-05-28 10:18:15.000 148 33857.93 264.17 17116.04 37939.46 2019-05-28 10:18:16.000 148 33857.92 264.15 17116.01 88888.00 2019-05-28 10:18:17.000 148 33857.90 264.12 17116.00 88888.00 2019-05-28 10:18:18.000 148 33857.92 264.14 17116.00 88888.00 2019-05-28 10:18:19.000 148 33857.93 264.17 17116.01 88888.00 2019-05-28 10:18:20.000 148 33857.90 264.17 17115.99 37939.45 2019-05-28 10:18:21.000 148 33857.94 264.14 17116.01 88888.00 2019-05-28 10:18:22.000 148 33857.98 264.15 17116.02 88888.00 2019-05-28 10:18:23.000 148 33857.98 264.20 17116.01 88888.00 2019-05-28 10:18:24.000 148 33857.97 264.19 17116.01 88888.00 2019-05-28 10:18:25.000 148 33858.02 264.22 17116.02 37939.50 2019-05-28 10:18:26.000 148 33858.01 264.24 17116.05 88888.00 2019-05-28 10:18:27.000 148 33858.00 264.24 17116.05 88888.00 2019-05-28 10:18:28.000 148 33857.97 264.20 17116.03 88888.00 2019-05-28 10:18:29.000 148 33857.97 264.16 17116.06 88888.00 2019-05-28 10:18:30.000 148 33858.03 264.18 17116.06 37939.56 2019-05-28 10:18:31.000 148 33858.03 264.18 17116.02 88888.00 2019-05-28 10:18:32.000 148 33857.99 264.22 17116.02 88888.00 2019-05-28 10:18:33.000 148 33858.01 264.23 17116.05 88888.00 2019-05-28 10:18:34.000 148 33858.03 264.22 17116.05 88888.00 2019-05-28 10:18:35.000 148 33858.01 264.25 17116.07 37939.58 2019-05-28 10:18:36.000 148 33857.98 264.21 17116.05 88888.00 2019-05-28 10:18:37.000 148 33857.99 264.22 17116.05 88888.00 2019-05-28 10:18:38.000 148 33858.01 264.27 17116.03 88888.00 2019-05-28 10:18:39.000 148 33858.04 264.28 17116.00 88888.00 2019-05-28 10:18:40.000 148 33858.08 264.30 17115.97 37939.67 2019-05-28 10:18:41.000 148 33858.06 264.26 17116.01 88888.00 2019-05-28 10:18:42.000 148 33858.01 264.24 17115.96 88888.00 2019-05-28 10:18:43.000 148 33858.02 264.24 17115.97 88888.00 2019-05-28 10:18:44.000 148 33858.06 264.25 17115.95 88888.00 2019-05-28 10:18:45.000 148 33858.06 264.24 17115.95 37939.67 2019-05-28 10:18:46.000 148 33858.03 264.24 17115.98 88888.00 2019-05-28 10:18:47.000 148 33858.09 264.22 17115.99 88888.00 2019-05-28 10:18:48.000 148 33858.11 264.25 17116.02 88888.00 2019-05-28 10:18:49.000 148 33858.11 264.26 17116.00 88888.00 2019-05-28 10:18:50.000 148 33858.10 264.33 17115.99 37939.66 2019-05-28 10:18:51.000 148 33858.11 264.32 17116.03 88888.00 2019-05-28 10:18:52.000 148 33858.12 264.30 17115.99 88888.00 2019-05-28 10:18:53.000 148 33858.13 264.26 17115.99 88888.00 2019-05-28 10:18:54.000 148 33858.13 264.24 17116.02 88888.00 2019-05-28 10:18:55.000 148 33858.14 264.23 17116.00 37939.66 2019-05-28 10:18:56.000 148 33858.10 264.23 17116.01 88888.00 2019-05-28 10:18:57.000 148 33858.10 264.23 17115.97 88888.00 2019-05-28 10:18:58.000 148 33858.08 264.20 17115.98 88888.00 2019-05-28 10:18:59.000 148 33858.10 264.21 17115.94 88888.00 2019-05-28 10:19:00.000 148 33858.10 264.24 17115.96 37939.64 2019-05-28 10:19:01.000 148 33858.10 264.21 17115.95 88888.00 2019-05-28 10:19:02.000 148 33858.07 264.20 17115.94 88888.00 2019-05-28 10:19:03.000 148 33858.10 264.23 17115.96 88888.00 2019-05-28 10:19:04.000 148 33858.13 264.25 17115.91 88888.00 2019-05-28 10:19:05.000 148 33858.15 264.28 17115.93 37939.68 2019-05-28 10:19:06.000 148 33858.12 264.28 17115.95 88888.00 2019-05-28 10:19:07.000 148 33858.13 264.27 17115.93 88888.00 2019-05-28 10:19:08.000 148 33858.16 264.30 17115.94 88888.00 2019-05-28 10:19:09.000 148 33858.16 264.31 17115.94 88888.00 2019-05-28 10:19:10.000 148 33858.18 264.28 17115.93 37939.66 2019-05-28 10:19:11.000 148 33858.20 264.29 17115.96 88888.00 2019-05-28 10:19:12.000 148 33858.17 264.26 17115.98 88888.00 2019-05-28 10:19:13.000 148 33858.16 264.24 17115.96 88888.00 2019-05-28 10:19:14.000 148 33858.18 264.22 17116.03 88888.00 2019-05-28 10:19:15.000 148 33858.22 264.21 17116.01 37939.74 2019-05-28 10:19:16.000 148 33858.20 264.19 17116.01 88888.00 2019-05-28 10:19:17.000 148 33858.17 264.25 17115.98 88888.00 2019-05-28 10:19:18.000 148 33858.19 264.33 17116.01 88888.00 2019-05-28 10:19:19.000 148 33858.22 264.35 17116.03 88888.00 2019-05-28 10:19:20.000 148 33858.23 264.34 17116.00 37939.77 2019-05-28 10:19:21.000 148 33858.23 264.33 17115.97 88888.00 2019-05-28 10:19:22.000 148 33858.17 264.37 17115.98 88888.00 2019-05-28 10:19:23.000 148 33858.17 264.34 17115.98 88888.00 2019-05-28 10:19:24.000 148 33858.14 264.30 17116.01 88888.00 2019-05-28 10:19:25.000 148 33858.18 264.37 17116.00 37939.71 2019-05-28 10:19:26.000 148 33858.21 264.34 17115.99 88888.00 2019-05-28 10:19:27.000 148 33858.18 264.31 17115.99 88888.00 2019-05-28 10:19:28.000 148 33858.18 264.35 17115.96 88888.00 2019-05-28 10:19:29.000 148 33858.19 264.39 17115.95 88888.00 2019-05-28 10:19:30.000 148 33858.18 264.36 17115.98 37939.72 2019-05-28 10:19:31.000 148 33858.19 264.27 17115.98 88888.00 2019-05-28 10:19:32.000 148 33858.15 264.23 17115.99 88888.00 2019-05-28 10:19:33.000 148 33858.15 264.23 17115.98 88888.00 2019-05-28 10:19:34.000 148 33858.19 264.22 17115.99 88888.00 2019-05-28 10:19:35.000 148 33858.20 264.20 17115.96 37939.63 2019-05-28 10:19:36.000 148 33858.17 264.19 17115.94 88888.00 2019-05-28 10:19:37.000 148 33858.12 264.19 17115.94 88888.00 2019-05-28 10:19:38.000 148 33858.17 264.20 17115.97 88888.00 2019-05-28 10:19:39.000 148 33858.20 264.26 17115.95 88888.00 2019-05-28 10:19:40.000 148 33858.20 264.24 17115.97 37939.77 2019-05-28 10:19:41.000 148 33858.19 264.25 17115.99 88888.00 2019-05-28 10:19:42.000 148 33858.14 264.21 17115.98 88888.00 2019-05-28 10:19:43.000 148 33858.14 264.21 17115.96 88888.00 2019-05-28 10:19:44.000 148 33858.18 264.23 17115.93 88888.00 2019-05-28 10:19:45.000 148 33858.19 264.26 17115.90 37939.74 2019-05-28 10:19:46.000 148 33858.15 264.20 17115.94 88888.00 2019-05-28 10:19:47.000 148 33858.17 264.19 17115.94 88888.00 2019-05-28 10:19:48.000 148 33858.16 264.22 17115.97 88888.00 2019-05-28 10:19:49.000 148 33858.18 264.25 17115.96 88888.00 2019-05-28 10:19:50.000 148 33858.23 264.22 17115.96 37939.74 2019-05-28 10:19:51.000 148 33858.23 264.19 17115.94 88888.00 2019-05-28 10:19:52.000 148 33858.24 264.23 17115.93 88888.00 2019-05-28 10:19:53.000 148 33858.23 264.26 17115.96 88888.00 2019-05-28 10:19:54.000 148 33858.22 264.28 17115.95 88888.00 2019-05-28 10:19:55.000 148 33858.21 264.27 17115.94 37939.82 2019-05-28 10:19:56.000 148 33858.24 264.25 17115.95 88888.00 2019-05-28 10:19:57.000 148 33858.30 264.26 17116.01 88888.00 2019-05-28 10:19:58.000 148 33858.30 264.23 17116.01 88888.00 2019-05-28 10:19:59.000 148 33858.33 264.25 17115.99 88888.00 2019-05-28 10:20:00.000 148 33858.29 264.26 17115.94 37939.82 2019-05-28 10:20:01.000 148 33858.29 264.28 17115.97 88888.00 2019-05-28 10:20:02.000 148 33858.27 264.25 17115.96 88888.00 2019-05-28 10:20:03.000 148 33858.31 264.26 17116.00 88888.00 2019-05-28 10:20:04.000 148 33858.31 264.26 17115.99 88888.00 2019-05-28 10:20:05.000 148 33858.29 264.24 17115.96 37939.86 2019-05-28 10:20:06.000 148 33858.29 264.23 17115.97 88888.00 2019-05-28 10:20:07.000 148 33858.28 264.23 17115.99 88888.00 2019-05-28 10:20:08.000 148 33858.28 264.24 17115.99 88888.00 2019-05-28 10:20:09.000 148 33858.27 264.29 17116.00 88888.00 2019-05-28 10:20:10.000 148 33858.31 264.29 17115.98 37939.93 2019-05-28 10:20:11.000 148 33858.33 264.30 17116.01 88888.00 2019-05-28 10:20:12.000 148 33858.31 264.32 17116.02 88888.00 2019-05-28 10:20:13.000 148 33858.30 264.31 17116.01 88888.00 2019-05-28 10:20:14.000 148 33858.29 264.25 17116.00 88888.00 2019-05-28 10:20:15.000 148 33858.32 264.21 17115.99 37939.90 2019-05-28 10:20:16.000 148 33858.35 264.22 17115.97 88888.00 2019-05-28 10:20:17.000 148 33858.39 264.22 17115.97 88888.00 2019-05-28 10:20:18.000 148 33858.42 264.23 17116.01 88888.00 2019-05-28 10:20:19.000 148 33858.38 264.30 17116.03 88888.00 2019-05-28 10:20:20.000 148 33858.40 264.30 17116.02 37939.89 2019-05-28 10:20:21.000 148 33858.42 264.35 17116.06 88888.00 2019-05-28 10:20:22.000 148 33858.41 264.36 17116.01 88888.00 2019-05-28 10:20:23.000 148 33858.39 264.39 17116.00 88888.00 2019-05-28 10:20:24.000 148 33858.39 264.35 17116.01 88888.00 2019-05-28 10:20:25.000 148 33858.44 264.34 17116.03 37939.93 2019-05-28 10:20:26.000 148 33858.49 264.33 17116.04 88888.00 2019-05-28 10:20:27.000 148 33858.48 264.33 17116.02 88888.00 2019-05-28 10:20:28.000 148 33858.46 264.35 17116.01 88888.00 2019-05-28 10:20:29.000 148 33858.50 264.33 17115.98 88888.00 2019-05-28 10:20:30.000 148 33858.46 264.32 17116.00 37939.99 2019-05-28 10:20:31.000 148 33858.41 264.34 17116.03 88888.00 2019-05-28 10:20:32.000 148 33858.39 264.36 17116.00 88888.00 2019-05-28 10:20:33.000 148 33858.42 264.36 17116.00 88888.00 2019-05-28 10:20:34.000 148 33858.48 264.37 17116.01 88888.00 2019-05-28 10:20:35.000 148 33858.49 264.35 17116.04 37940.02 2019-05-28 10:20:36.000 148 33858.50 264.33 17116.02 88888.00 2019-05-28 10:20:37.000 148 33858.51 264.39 17115.97 88888.00 2019-05-28 10:20:38.000 148 33858.56 264.47 17115.94 88888.00 2019-05-28 10:20:39.000 148 33858.58 264.48 17116.00 88888.00 2019-05-28 10:20:40.000 148 33858.61 264.48 17116.00 37940.08 2019-05-28 10:20:41.000 148 33858.60 264.53 17115.99 88888.00 2019-05-28 10:20:42.000 148 33858.59 264.53 17115.96 88888.00 2019-05-28 10:20:43.000 148 33858.57 264.47 17115.97 88888.00 2019-05-28 10:20:44.000 148 33858.56 264.44 17115.97 88888.00 2019-05-28 10:20:45.000 148 33858.55 264.46 17115.93 37940.07 2019-05-28 10:20:46.000 148 33858.59 264.44 17115.93 88888.00 2019-05-28 10:20:47.000 148 33858.61 264.44 17115.98 88888.00 2019-05-28 10:20:48.000 148 33858.59 264.44 17115.97 88888.00 2019-05-28 10:20:49.000 148 33858.54 264.42 17115.93 88888.00 2019-05-28 10:20:50.000 148 33858.58 264.43 17115.96 37940.15 2019-05-28 10:20:51.000 148 33858.62 264.42 17115.99 88888.00 2019-05-28 10:20:52.000 148 33858.63 264.45 17115.99 88888.00 2019-05-28 10:20:53.000 148 33858.65 264.50 17115.97 88888.00 2019-05-28 10:20:54.000 148 33858.65 264.49 17115.99 88888.00 2019-05-28 10:20:55.000 148 33858.62 264.47 17115.97 37940.06 2019-05-28 10:20:56.000 148 33858.63 264.47 17115.97 88888.00 2019-05-28 10:20:57.000 148 33858.66 264.48 17116.02 88888.00 2019-05-28 10:20:58.000 148 33858.67 264.45 17115.97 88888.00 2019-05-28 10:20:59.000 148 33858.65 264.43 17115.98 88888.00 2019-05-28 10:21:00.000 148 33858.65 264.44 17116.00 37940.17 2019-05-28 10:21:01.000 148 33858.67 264.47 17116.00 88888.00 2019-05-28 10:21:02.000 148 33858.67 264.50 17115.97 88888.00 2019-05-28 10:21:03.000 148 33858.68 264.51 17115.96 88888.00 2019-05-28 10:21:04.000 148 33858.73 264.48 17115.99 88888.00 2019-05-28 10:21:05.000 148 33858.72 264.47 17116.01 37940.16 2019-05-28 10:21:06.000 148 33858.64 264.45 17115.98 88888.00 2019-05-28 10:21:07.000 148 33858.64 264.44 17115.99 88888.00 2019-05-28 10:21:08.000 148 33858.65 264.46 17115.98 88888.00 2019-05-28 10:21:09.000 148 33858.65 264.55 17115.99 88888.00 2019-05-28 10:21:10.000 148 33858.66 264.57 17115.99 37940.03 2019-05-28 10:21:11.000 148 33858.68 264.55 17116.01 88888.00 2019-05-28 10:21:12.000 148 33858.71 264.55 17116.02 88888.00 2019-05-28 10:21:13.000 148 33858.67 264.61 17116.00 88888.00 2019-05-28 10:21:14.000 148 33858.64 264.59 17116.02 88888.00 2019-05-28 10:21:15.000 148 33858.63 264.61 17116.00 37940.14 2019-05-28 10:21:16.000 148 33858.66 264.58 17115.97 88888.00 2019-05-28 10:21:17.000 148 33858.66 264.55 17115.97 88888.00 2019-05-28 10:21:18.000 148 33858.66 264.49 17115.98 88888.00 2019-05-28 10:21:19.000 148 33858.67 264.42 17115.98 88888.00 2019-05-28 10:21:20.000 148 33858.67 264.41 17115.97 37940.16 2019-05-28 10:21:21.000 148 33858.67 264.44 17116.00 88888.00 2019-05-28 10:21:22.000 148 33858.70 264.44 17115.98 88888.00 2019-05-28 10:21:23.000 148 33858.70 264.44 17116.01 88888.00 2019-05-28 10:21:24.000 148 33858.70 264.41 17116.00 88888.00 2019-05-28 10:21:25.000 148 33858.70 264.44 17116.01 37940.16 2019-05-28 10:21:26.000 148 33858.72 264.44 17115.99 88888.00 2019-05-28 10:21:27.000 148 33858.76 264.50 17115.98 88888.00 2019-05-28 10:21:28.000 148 33858.79 264.49 17115.99 88888.00 2019-05-28 10:21:29.000 148 33858.76 264.48 17115.97 88888.00 2019-05-28 10:21:30.000 148 33858.75 264.46 17115.96 37940.24 2019-05-28 10:21:31.000 148 33858.78 264.43 17115.97 88888.00 2019-05-28 10:21:32.000 148 33858.75 264.44 17116.01 88888.00 2019-05-28 10:21:33.000 148 33858.77 264.41 17116.00 88888.00 2019-05-28 10:21:34.000 148 33858.79 264.41 17115.98 88888.00 2019-05-28 10:21:35.000 148 33858.76 264.44 17115.97 37940.17 2019-05-28 10:21:36.000 148 33858.74 264.39 17116.03 88888.00 2019-05-28 10:21:37.000 148 33858.79 264.43 17116.01 88888.00 2019-05-28 10:21:38.000 148 33858.80 264.45 17115.98 88888.00 2019-05-28 10:21:39.000 148 33858.79 264.47 17116.00 88888.00 2019-05-28 10:21:40.000 148 33858.82 264.51 17115.96 37940.21 2019-05-28 10:21:41.000 148 33858.86 264.50 17115.95 88888.00 2019-05-28 10:21:42.000 148 33858.83 264.51 17115.96 88888.00 2019-05-28 10:21:43.000 148 33858.82 264.49 17116.00 88888.00 2019-05-28 10:21:44.000 148 33858.79 264.52 17115.99 88888.00 2019-05-28 10:21:45.000 148 33858.81 264.52 17115.97 37940.20 2019-05-28 10:21:46.000 148 33858.78 264.49 17115.99 88888.00 2019-05-28 10:21:47.000 148 33858.75 264.47 17116.04 88888.00 2019-05-28 10:21:48.000 148 33858.77 264.43 17116.02 88888.00 2019-05-28 10:21:49.000 148 33858.80 264.47 17115.97 88888.00 2019-05-28 10:21:50.000 148 33858.83 264.47 17115.94 37940.27 2019-05-28 10:21:51.000 148 33858.86 264.45 17115.98 88888.00 2019-05-28 10:21:52.000 148 33858.86 264.46 17115.98 88888.00 2019-05-28 10:21:53.000 148 33858.85 264.43 17115.99 88888.00 2019-05-28 10:21:54.000 148 33858.83 264.46 17116.01 88888.00 2019-05-28 10:21:55.000 148 33858.82 264.46 17116.02 37940.29 2019-05-28 10:21:56.000 148 33858.81 264.45 17116.02 88888.00 2019-05-28 10:21:57.000 148 33858.84 264.47 17116.00 88888.00 2019-05-28 10:21:58.000 148 33858.84 264.44 17115.97 88888.00 2019-05-28 10:21:59.000 148 33858.83 264.40 17115.99 88888.00 2019-05-28 10:22:00.000 148 33858.85 264.39 17115.99 37940.27 2019-05-28 10:22:01.000 148 33858.86 264.45 17115.96 88888.00 2019-05-28 10:22:02.000 148 33858.84 264.46 17115.98 88888.00 2019-05-28 10:22:03.000 148 33858.86 264.46 17115.96 88888.00 2019-05-28 10:22:04.000 148 33858.85 264.42 17115.99 88888.00 2019-05-28 10:22:05.000 148 33858.84 264.42 17115.99 37940.36 2019-05-28 10:22:06.000 148 33858.85 264.43 17116.01 88888.00 2019-05-28 10:22:07.000 148 33858.87 264.43 17115.98 88888.00 2019-05-28 10:22:08.000 148 33858.88 264.39 17115.97 88888.00 2019-05-28 10:22:09.000 148 33858.88 264.43 17116.00 88888.00 2019-05-28 10:22:10.000 148 33858.86 264.41 17115.95 37940.34 2019-05-28 10:22:11.000 148 33858.88 264.41 17115.94 88888.00 2019-05-28 10:22:12.000 148 33858.88 264.43 17115.97 88888.00 2019-05-28 10:22:13.000 148 33858.87 264.36 17115.98 88888.00 2019-05-28 10:22:14.000 148 33858.91 264.37 17115.99 88888.00 2019-05-28 10:22:15.000 148 33858.88 264.41 17115.99 37940.33 2019-05-28 10:22:16.000 148 33858.87 264.39 17115.98 88888.00 2019-05-28 10:22:17.000 148 33858.85 264.36 17115.99 88888.00 2019-05-28 10:22:18.000 148 33858.88 264.37 17115.97 88888.00 2019-05-28 10:22:19.000 148 33858.89 264.40 17115.99 88888.00 2019-05-28 10:22:20.000 148 33858.86 264.42 17116.01 37940.43 2019-05-28 10:22:21.000 148 33858.88 264.46 17116.01 88888.00 2019-05-28 10:22:22.000 148 33858.90 264.45 17116.04 88888.00 2019-05-28 10:22:23.000 148 33858.96 264.43 17116.08 88888.00 2019-05-28 10:22:24.000 148 33858.95 264.43 17116.10 88888.00 2019-05-28 10:22:25.000 148 33858.95 264.43 17116.05 37940.48 2019-05-28 10:22:26.000 148 33858.95 264.43 17116.02 88888.00 2019-05-28 10:22:27.000 148 33858.97 264.48 17116.04 88888.00 2019-05-28 10:22:28.000 148 33858.95 264.42 17116.02 88888.00 2019-05-28 10:22:29.000 148 33858.95 264.40 17116.03 88888.00 2019-05-28 10:22:30.000 148 33858.98 264.43 17116.00 37940.50 2019-05-28 10:22:31.000 148 33858.98 264.45 17115.99 88888.00 2019-05-28 10:22:32.000 148 33858.98 264.50 17116.02 88888.00 2019-05-28 10:22:33.000 148 33859.01 264.47 17116.04 88888.00 2019-05-28 10:22:34.000 148 33858.99 264.47 17116.05 88888.00 2019-05-28 10:22:35.000 148 33858.99 264.41 17116.04 37940.46 2019-05-28 10:22:36.000 148 33859.01 264.43 17116.05 88888.00 2019-05-28 10:22:37.000 148 33859.01 264.43 17116.04 88888.00 2019-05-28 10:22:38.000 148 33859.01 264.46 17116.05 88888.00 2019-05-28 10:22:39.000 148 33859.03 264.45 17115.96 88888.00 2019-05-28 10:22:40.000 148 33859.02 264.45 17116.01 37940.49 2019-05-28 10:22:41.000 148 33859.02 264.50 17116.03 88888.00 2019-05-28 10:22:42.000 148 33859.00 264.51 17116.02 88888.00 2019-05-28 10:22:43.000 148 33859.01 264.49 17115.98 88888.00 2019-05-28 10:22:44.000 148 33859.04 264.45 17115.96 88888.00 2019-05-28 10:22:45.000 148 33859.01 264.46 17115.99 37940.45 2019-05-28 10:22:46.000 148 33858.99 264.48 17116.02 88888.00 2019-05-28 10:22:47.000 148 33858.99 264.50 17116.03 88888.00 2019-05-28 10:22:48.000 148 33858.97 264.48 17116.01 88888.00 2019-05-28 10:22:49.000 148 33859.04 264.47 17115.98 88888.00 2019-05-28 10:22:50.000 148 33859.07 264.52 17115.97 37940.52 2019-05-28 10:22:51.000 148 33859.07 264.59 17115.97 88888.00 2019-05-28 10:22:52.000 148 33859.09 264.61 17115.97 88888.00 2019-05-28 10:22:53.000 148 33859.06 264.56 17116.00 88888.00 2019-05-28 10:22:54.000 148 33859.02 264.49 17116.02 88888.00 2019-05-28 10:22:55.000 148 33859.00 264.52 17116.01 37940.51 2019-05-28 10:22:56.000 148 33859.01 264.52 17116.01 88888.00 2019-05-28 10:22:57.000 148 33859.03 264.54 17116.00 88888.00 2019-05-28 10:22:58.000 148 33859.05 264.51 17116.01 88888.00 2019-05-28 10:22:59.000 148 33859.08 264.48 17116.03 88888.00 2019-05-28 10:23:00.000 148 33859.07 264.49 17116.01 37940.62 2019-05-28 10:23:01.000 148 33859.04 264.54 17116.03 88888.00 2019-05-28 10:23:02.000 148 33859.05 264.55 17116.04 88888.00 2019-05-28 10:23:03.000 148 33859.04 264.53 17116.04 88888.00 2019-05-28 10:23:04.000 148 33859.04 264.51 17116.06 88888.00 2019-05-28 10:23:05.000 148 33859.05 264.49 17116.06 37940.54 2019-05-28 10:23:06.000 148 33859.07 264.50 17116.05 88888.00 2019-05-28 10:23:07.000 148 33859.08 264.50 17116.04 88888.00 2019-05-28 10:23:08.000 148 33859.04 264.50 17116.03 88888.00 2019-05-28 10:23:09.000 148 33859.05 264.52 17116.05 88888.00 2019-05-28 10:23:10.000 148 33859.04 264.51 17116.05 37940.57 2019-05-28 10:23:11.000 148 33859.05 264.52 17116.10 88888.00 2019-05-28 10:23:12.000 148 33859.05 264.52 17116.05 88888.00 2019-05-28 10:23:13.000 148 33859.04 264.53 17116.09 88888.00 2019-05-28 10:23:14.000 148 33859.03 264.55 17116.07 88888.00 2019-05-28 10:23:15.000 148 33859.04 264.56 17116.07 37940.57 2019-05-28 10:23:16.000 148 33858.99 264.58 17116.06 88888.00 2019-05-28 10:23:17.000 148 33858.98 264.55 17116.07 88888.00 2019-05-28 10:23:18.000 148 33859.01 264.57 17116.04 88888.00 2019-05-28 10:23:19.000 148 33859.05 264.58 17116.05 88888.00 2019-05-28 10:23:20.000 148 33859.05 264.63 17116.02 37940.58 2019-05-28 10:23:21.000 148 33859.04 264.60 17116.03 88888.00 2019-05-28 10:23:22.000 148 33859.02 264.55 17116.01 88888.00 2019-05-28 10:23:23.000 148 33859.03 264.53 17115.99 88888.00 2019-05-28 10:23:24.000 148 33859.03 264.57 17115.98 88888.00 2019-05-28 10:23:25.000 148 33859.04 264.56 17116.01 37940.65 2019-05-28 10:23:26.000 148 33859.06 264.55 17116.06 88888.00 2019-05-28 10:23:27.000 148 33859.02 264.53 17116.05 88888.00 2019-05-28 10:23:28.000 148 33859.05 264.56 17116.03 88888.00 2019-05-28 10:23:29.000 148 33859.12 264.57 17116.00 88888.00 2019-05-28 10:23:30.000 148 33859.10 264.59 17116.01 37940.61 2019-05-28 10:23:31.000 148 33859.05 264.58 17116.00 88888.00 2019-05-28 10:23:32.000 148 33859.07 264.54 17115.98 88888.00 2019-05-28 10:23:33.000 148 33859.06 264.56 17115.99 88888.00 2019-05-28 10:23:34.000 148 33859.06 264.58 17115.99 88888.00 2019-05-28 10:23:35.000 148 33859.11 264.58 17115.97 37940.65 2019-05-28 10:23:36.000 148 33859.03 264.58 17115.97 88888.00 2019-05-28 10:23:37.000 148 33859.05 264.62 17115.97 88888.00 2019-05-28 10:23:38.000 148 33859.02 264.60 17115.94 88888.00 2019-05-28 10:23:39.000 148 33859.06 264.59 17115.99 88888.00 2019-05-28 10:23:40.000 148 33859.09 264.56 17116.01 37940.60 2019-05-28 10:23:41.000 148 33859.12 264.54 17116.00 88888.00 2019-05-28 10:23:42.000 148 33859.11 264.54 17115.99 88888.00 2019-05-28 10:23:43.000 148 33859.12 264.52 17115.98 88888.00 2019-05-28 10:23:44.000 148 33859.09 264.51 17115.98 88888.00 2019-05-28 10:23:45.000 148 33859.08 264.52 17115.99 37940.62 2019-05-28 10:23:46.000 148 33859.11 264.53 17115.98 88888.00 2019-05-28 10:23:47.000 148 33859.08 264.56 17115.98 88888.00 2019-05-28 10:23:48.000 148 33859.07 264.55 17115.96 88888.00 2019-05-28 10:23:49.000 148 33859.14 264.52 17116.01 88888.00 2019-05-28 10:23:50.000 148 33859.16 264.56 17116.03 37940.62 2019-05-28 10:23:51.000 148 33859.17 264.62 17116.02 88888.00 2019-05-28 10:23:52.000 148 33859.14 264.57 17116.02 88888.00 2019-05-28 10:23:53.000 148 33859.12 264.56 17116.02 88888.00 2019-05-28 10:23:54.000 148 33859.15 264.56 17116.01 88888.00 2019-05-28 10:23:55.000 148 33859.18 264.58 17115.97 37940.59 2019-05-28 10:23:56.000 148 33859.17 264.53 17116.00 88888.00 2019-05-28 10:23:57.000 148 33859.16 264.51 17116.01 88888.00 2019-05-28 10:23:58.000 148 33859.18 264.48 17116.00 88888.00 2019-05-28 10:23:59.000 148 33859.19 264.53 17116.01 88888.00 2019-05-28 10:24:00.000 148 33859.20 264.59 17116.03 37940.63 2019-05-28 10:24:01.000 148 33859.16 264.58 17116.05 88888.00 2019-05-28 10:24:02.000 148 33859.17 264.57 17116.03 88888.00 2019-05-28 10:24:03.000 148 33859.18 264.57 17116.01 88888.00 2019-05-28 10:24:04.000 148 33859.17 264.55 17115.99 88888.00 2019-05-28 10:24:05.000 148 33859.18 264.53 17116.04 37940.65 2019-05-28 10:24:06.000 148 33859.19 264.53 17116.03 88888.00 2019-05-28 10:24:07.000 148 33859.22 264.55 17116.00 88888.00 2019-05-28 10:24:08.000 148 33859.23 264.56 17116.00 88888.00 2019-05-28 10:24:09.000 148 33859.23 264.58 17115.97 88888.00 2019-05-28 10:24:10.000 148 33859.20 264.57 17115.95 37940.73 2019-05-28 10:24:11.000 148 33859.21 264.57 17115.96 88888.00 2019-05-28 10:24:12.000 148 33859.25 264.56 17115.99 88888.00 2019-05-28 10:24:13.000 148 33859.29 264.56 17115.96 88888.00 2019-05-28 10:24:14.000 148 33859.27 264.59 17115.95 88888.00 2019-05-28 10:24:15.000 148 33859.26 264.58 17115.95 37940.72 2019-05-28 10:24:16.000 148 33859.27 264.59 17115.95 88888.00 2019-05-28 10:24:17.000 148 33859.27 264.58 17115.95 88888.00 2019-05-28 10:24:18.000 148 33859.26 264.59 17115.93 88888.00 2019-05-28 10:24:19.000 148 33859.27 264.61 17115.92 88888.00 2019-05-28 10:24:20.000 148 33859.26 264.59 17115.93 37940.71 2019-05-28 10:24:21.000 148 33859.25 264.64 17115.95 88888.00 2019-05-28 10:24:22.000 148 33859.27 264.63 17115.98 88888.00 2019-05-28 10:24:23.000 148 33859.27 264.65 17115.97 88888.00 2019-05-28 10:24:24.000 148 33859.25 264.64 17115.93 88888.00 2019-05-28 10:24:25.000 148 33859.22 264.65 17115.94 37940.73 2019-05-28 10:24:26.000 148 33859.19 264.66 17115.99 88888.00 2019-05-28 10:24:27.000 148 33859.22 264.65 17115.97 88888.00 2019-05-28 10:24:28.000 148 33859.20 264.69 17115.93 88888.00 2019-05-28 10:24:29.000 148 33859.22 264.70 17115.96 88888.00 2019-05-28 10:24:30.000 148 33859.20 264.72 17115.99 37940.71 2019-05-28 10:24:31.000 148 33859.21 264.73 17116.00 88888.00 2019-05-28 10:24:32.000 148 33859.22 264.73 17115.97 88888.00 2019-05-28 10:24:33.000 148 33859.20 264.68 17115.95 88888.00 2019-05-28 10:24:34.000 148 33859.18 264.67 17115.95 88888.00 2019-05-28 10:24:35.000 148 33859.18 264.70 17115.96 37940.78 2019-05-28 10:24:36.000 148 33859.17 264.74 17115.95 88888.00 2019-05-28 10:24:37.000 148 33859.18 264.76 17115.91 88888.00 2019-05-28 10:24:38.000 148 33859.18 264.75 17115.93 88888.00 2019-05-28 10:24:39.000 148 33859.18 264.76 17115.97 88888.00 2019-05-28 10:24:40.000 148 33859.19 264.75 17115.97 37940.76 2019-05-28 10:24:41.000 148 33859.23 264.72 17115.98 88888.00 2019-05-28 10:24:42.000 148 33859.25 264.75 17115.95 88888.00 2019-05-28 10:24:43.000 148 33859.19 264.73 17115.97 88888.00 2019-05-28 10:24:44.000 148 33859.19 264.73 17115.98 88888.00 2019-05-28 10:24:45.000 148 33859.20 264.76 17116.02 37940.77 2019-05-28 10:24:46.000 148 33859.20 264.76 17116.01 88888.00 2019-05-28 10:24:47.000 148 33859.23 264.75 17115.96 88888.00 2019-05-28 10:24:48.000 148 33859.23 264.79 17115.98 88888.00 2019-05-28 10:24:49.000 148 33859.23 264.78 17115.99 88888.00 2019-05-28 10:24:50.000 148 33859.19 264.76 17116.01 37940.76 2019-05-28 10:24:51.000 148 33859.17 264.80 17116.02 88888.00 2019-05-28 10:24:52.000 148 33859.18 264.78 17115.96 88888.00 2019-05-28 10:24:53.000 148 33859.17 264.81 17115.92 88888.00 2019-05-28 10:24:54.000 148 33859.17 264.77 17115.93 88888.00 2019-05-28 10:24:55.000 148 33859.19 264.80 17115.98 37940.79 2019-05-28 10:24:56.000 148 33859.16 264.81 17115.91 88888.00 2019-05-28 10:24:57.000 148 33859.14 264.81 17115.90 88888.00 2019-05-28 10:24:58.000 148 33859.11 264.77 17115.90 88888.00 2019-05-28 10:24:59.000 148 33859.10 264.73 17115.91 88888.00 2019-05-28 10:25:00.000 148 33859.09 264.71 17115.89 37940.73 2019-05-28 10:25:01.000 148 33859.10 264.73 17115.91 88888.00 2019-05-28 10:25:02.000 148 33859.09 264.67 17115.90 88888.00 2019-05-28 10:25:03.000 148 33859.04 264.64 17115.90 88888.00 2019-05-28 10:25:04.000 148 33859.05 264.66 17115.90 88888.00 2019-05-28 10:25:05.000 148 33859.05 264.63 17115.89 37940.65 2019-05-28 10:25:06.000 148 33859.02 264.67 17115.93 88888.00 2019-05-28 10:25:07.000 148 33859.03 264.69 17115.93 88888.00 2019-05-28 10:25:08.000 148 33859.04 264.69 17115.95 88888.00 2019-05-28 10:25:09.000 148 33859.02 264.70 17115.98 88888.00 2019-05-28 10:25:10.000 148 33859.00 264.69 17115.96 37940.63 2019-05-28 10:25:11.000 148 33859.01 264.71 17116.00 88888.00 2019-05-28 10:25:12.000 148 33858.95 264.67 17115.98 88888.00 2019-05-28 10:25:13.000 148 33858.92 264.68 17115.95 88888.00 2019-05-28 10:25:14.000 148 33858.93 264.71 17115.93 88888.00 2019-05-28 10:25:15.000 148 33858.93 264.75 17115.95 37940.65 2019-05-28 10:25:16.000 148 33858.92 264.72 17115.95 88888.00 2019-05-28 10:25:17.000 148 33858.95 264.73 17115.99 88888.00 2019-05-28 10:25:18.000 148 33858.96 264.73 17115.97 88888.00 2019-05-28 10:25:19.000 148 33859.00 264.76 17115.94 88888.00 2019-05-28 10:25:20.000 148 33858.98 264.79 17115.96 37940.49 2019-05-28 10:25:21.000 148 33858.92 264.80 17115.95 88888.00 2019-05-28 10:25:22.000 148 33858.93 264.73 17115.88 88888.00 2019-05-28 10:25:23.000 148 33858.90 264.70 17115.89 88888.00 2019-05-28 10:25:24.000 148 33858.89 264.67 17115.87 88888.00 2019-05-28 10:25:25.000 148 33858.89 264.67 17115.90 37940.47 2019-05-28 10:25:26.000 148 33858.88 264.72 17115.92 88888.00 2019-05-28 10:25:27.000 148 33858.92 264.75 17115.92 88888.00 2019-05-28 10:25:28.000 148 33858.85 264.76 17115.91 88888.00 2019-05-28 10:25:29.000 148 33858.87 264.75 17115.90 88888.00 2019-05-28 10:25:30.000 148 33858.89 264.75 17115.88 37940.45 2019-05-28 10:25:31.000 148 33858.85 264.76 17115.89 88888.00 2019-05-28 10:25:32.000 148 33858.83 264.72 17115.91 88888.00 2019-05-28 10:25:33.000 148 33858.88 264.77 17115.92 88888.00 2019-05-28 10:25:34.000 148 33858.93 264.80 17115.92 88888.00 2019-05-28 10:25:35.000 148 33858.87 264.77 17115.92 37940.40 2019-05-28 10:25:36.000 148 33858.86 264.79 17115.92 88888.00 2019-05-28 10:25:37.000 148 33858.90 264.81 17115.92 88888.00 2019-05-28 10:25:38.000 148 33858.88 264.79 17115.95 88888.00 2019-05-28 10:25:39.000 148 33858.86 264.81 17115.94 88888.00 2019-05-28 10:25:40.000 148 33858.83 264.81 17115.93 37940.36 2019-05-28 10:25:41.000 148 33858.81 264.80 17115.93 88888.00 2019-05-28 10:25:42.000 148 33858.79 264.83 17115.94 88888.00 2019-05-28 10:25:43.000 148 33858.78 264.83 17115.95 88888.00 2019-05-28 10:25:44.000 148 33858.80 264.82 17115.92 88888.00 2019-05-28 10:25:45.000 148 33858.82 264.83 17115.91 37940.49 2019-05-28 10:25:46.000 148 33858.81 264.83 17115.93 88888.00 2019-05-28 10:25:47.000 148 33858.81 264.87 17115.95 88888.00 2019-05-28 10:25:48.000 148 33858.84 264.88 17115.93 88888.00 2019-05-28 10:25:49.000 148 33858.84 264.92 17115.91 88888.00 2019-05-28 10:25:50.000 148 33858.79 264.89 17115.92 37940.42 2019-05-28 10:25:51.000 148 33858.79 264.85 17115.94 88888.00 2019-05-28 10:25:52.000 148 33858.80 264.88 17115.95 88888.00 2019-05-28 10:25:53.000 148 33858.76 264.90 17115.95 88888.00 2019-05-28 10:25:54.000 148 33858.77 264.95 17115.93 88888.00 2019-05-28 10:25:55.000 148 33858.77 264.93 17115.96 37940.27 2019-05-28 10:25:56.000 148 33858.75 264.89 17115.98 88888.00 2019-05-28 10:25:57.000 148 33858.74 264.95 17115.98 88888.00 2019-05-28 10:25:58.000 148 33858.70 264.94 17115.99 88888.00 2019-05-28 10:25:59.000 148 33858.67 264.93 17115.93 88888.00 2019-05-28 10:26:00.000 148 33858.68 264.95 17115.93 37940.29 2019-05-28 10:26:01.000 148 33858.70 264.99 17115.96 88888.00 2019-05-28 10:26:02.000 148 33858.66 265.00 17115.96 88888.00 2019-05-28 10:26:03.000 148 33858.67 265.00 17115.98 88888.00 2019-05-28 10:26:04.000 148 33858.70 265.01 17116.00 88888.00 2019-05-28 10:26:05.000 148 33858.69 264.98 17116.00 37940.26 2019-05-28 10:26:06.000 148 33858.70 264.97 17115.99 88888.00 2019-05-28 10:26:07.000 148 33858.70 264.97 17115.96 88888.00 2019-05-28 10:26:08.000 148 33858.69 264.95 17115.97 88888.00 2019-05-28 10:26:09.000 148 33858.71 264.93 17115.98 88888.00 2019-05-28 10:26:10.000 148 33858.74 264.96 17115.96 37940.26 2019-05-28 10:26:11.000 148 33858.76 264.98 17115.95 88888.00 2019-05-28 10:26:12.000 148 33858.73 264.99 17116.00 88888.00 2019-05-28 10:26:13.000 148 33858.71 265.00 17116.00 88888.00 2019-05-28 10:26:14.000 148 33858.72 265.01 17116.00 88888.00 2019-05-28 10:26:15.000 148 33858.72 265.01 17116.05 37940.26 2019-05-28 10:26:16.000 148 33858.70 265.05 17116.09 88888.00 2019-05-28 10:26:17.000 148 33858.72 265.07 17116.06 88888.00 2019-05-28 10:26:18.000 148 33858.72 265.00 17116.06 88888.00 2019-05-28 10:26:19.000 148 33858.74 264.97 17116.06 88888.00 2019-05-28 10:26:20.000 148 33858.73 265.01 17116.04 37940.32 2019-05-28 10:26:21.000 148 33858.69 264.99 17116.06 88888.00 2019-05-28 10:26:22.000 148 33858.69 264.99 17116.04 88888.00 2019-05-28 10:26:23.000 148 33858.66 264.97 17116.00 88888.00 2019-05-28 10:26:24.000 148 33858.68 264.98 17116.01 88888.00 2019-05-28 10:26:25.000 148 33858.72 265.03 17116.02 37940.34 2019-05-28 10:26:26.000 148 33858.73 265.06 17116.03 88888.00 2019-05-28 10:26:27.000 148 33858.74 265.11 17116.01 88888.00 2019-05-28 10:26:28.000 148 33858.74 265.12 17116.00 88888.00 2019-05-28 10:26:29.000 148 33858.76 265.14 17116.00 88888.00 2019-05-28 10:26:30.000 148 33858.74 265.08 17116.02 37940.35 2019-05-28 10:26:31.000 148 33858.73 265.03 17116.02 88888.00 2019-05-28 10:26:32.000 148 33858.71 265.02 17115.97 88888.00 2019-05-28 10:26:33.000 148 33858.71 265.06 17116.00 88888.00 2019-05-28 10:26:34.000 148 33858.73 265.05 17116.01 88888.00 2019-05-28 10:26:35.000 148 33858.75 265.04 17116.00 37940.32 2019-05-28 10:26:36.000 148 33858.78 265.08 17116.02 88888.00 2019-05-28 10:26:37.000 148 33858.82 265.04 17116.03 88888.00 2019-05-28 10:26:38.000 148 33858.80 265.04 17116.02 88888.00 2019-05-28 10:26:39.000 148 33858.81 265.05 17116.03 88888.00 2019-05-28 10:26:40.000 148 33858.78 265.06 17116.08 37940.36 2019-05-28 10:26:41.000 148 33858.75 265.10 17116.06 88888.00 2019-05-28 10:26:42.000 148 33858.82 265.16 17116.04 88888.00 2019-05-28 10:26:43.000 148 33858.82 265.13 17116.00 88888.00 2019-05-28 10:26:44.000 148 33858.82 265.09 17116.01 88888.00 2019-05-28 10:26:45.000 148 33858.83 265.07 17116.02 37940.38 2019-05-28 10:26:46.000 148 33858.85 265.12 17116.06 88888.00 2019-05-28 10:26:47.000 148 33858.84 265.10 17116.02 88888.00 2019-05-28 10:26:48.000 148 33858.80 265.04 17116.01 88888.00 2019-05-28 10:26:49.000 148 33858.83 265.07 17116.04 88888.00 2019-05-28 10:26:50.000 148 33858.83 265.15 17116.06 37940.38 2019-05-28 10:26:51.000 148 33858.87 265.17 17116.07 88888.00 2019-05-28 10:26:52.000 148 33858.87 265.17 17116.03 88888.00 2019-05-28 10:26:53.000 148 33858.87 265.17 17116.04 88888.00 2019-05-28 10:26:54.000 148 33858.86 265.18 17116.05 88888.00 2019-05-28 10:26:55.000 148 33858.87 265.20 17116.04 37940.41 2019-05-28 10:26:56.000 148 33858.84 265.17 17116.02 88888.00 2019-05-28 10:26:57.000 148 33858.87 265.17 17116.02 88888.00 2019-05-28 10:26:58.000 148 33858.86 265.20 17116.06 88888.00 2019-05-28 10:26:59.000 148 33858.87 265.20 17116.07 88888.00 2019-05-28 10:27:00.000 148 33858.81 265.18 17116.05 37940.35 2019-05-28 10:27:01.000 148 33858.83 265.21 17116.09 88888.00 2019-05-28 10:27:02.000 148 33858.81 265.18 17116.05 88888.00 2019-05-28 10:27:03.000 148 33858.84 265.18 17116.04 88888.00 2019-05-28 10:27:04.000 148 33858.88 265.14 17116.07 88888.00 2019-05-28 10:27:05.000 148 33858.88 265.11 17116.11 37940.36 2019-05-28 10:27:06.000 148 33858.87 265.10 17116.13 88888.00 2019-05-28 10:27:07.000 148 33858.86 265.10 17116.10 88888.00 2019-05-28 10:27:08.000 148 33858.86 265.13 17116.06 88888.00 2019-05-28 10:27:09.000 148 33858.89 265.17 17116.04 88888.00 2019-05-28 10:27:10.000 148 33858.89 265.16 17116.03 37940.43 2019-05-28 10:27:11.000 148 33858.91 265.16 17116.05 88888.00 2019-05-28 10:27:12.000 148 33858.88 265.14 17116.02 88888.00 2019-05-28 10:27:13.000 148 33858.86 265.13 17115.98 88888.00 2019-05-28 10:27:14.000 148 33858.86 265.16 17116.01 88888.00 2019-05-28 10:27:15.000 148 33858.84 265.18 17116.03 37940.32 2019-05-28 10:27:16.000 148 33858.89 265.14 17116.04 88888.00 2019-05-28 10:27:17.000 148 33858.88 265.14 17116.03 88888.00 2019-05-28 10:27:18.000 148 33858.89 265.13 17116.04 88888.00 2019-05-28 10:27:19.000 148 33858.90 265.14 17116.07 88888.00 2019-05-28 10:27:20.000 148 33858.89 265.14 17116.08 37940.44 2019-05-28 10:27:21.000 148 33858.88 265.10 17116.06 88888.00 2019-05-28 10:27:22.000 148 33858.91 265.11 17116.04 88888.00 2019-05-28 10:27:23.000 148 33858.92 265.09 17116.05 88888.00 2019-05-28 10:27:24.000 148 33858.93 265.13 17116.08 88888.00 2019-05-28 10:27:25.000 148 33858.94 265.12 17116.09 37940.36 2019-05-28 10:27:26.000 148 33858.92 265.11 17116.06 88888.00 2019-05-28 10:27:27.000 148 33858.91 265.08 17116.06 88888.00 2019-05-28 10:27:28.000 148 33858.94 265.10 17116.07 88888.00 2019-05-28 10:27:29.000 148 33858.94 265.13 17116.06 88888.00 2019-05-28 10:27:30.000 148 33858.89 265.14 17116.07 37940.52 2019-05-28 10:27:31.000 148 33858.90 265.14 17116.10 88888.00 2019-05-28 10:27:32.000 148 33858.89 265.19 17116.12 88888.00 2019-05-28 10:27:33.000 148 33858.88 265.22 17116.14 88888.00 2019-05-28 10:27:34.000 148 33858.87 265.19 17116.12 88888.00 2019-05-28 10:27:35.000 148 33858.89 265.13 17116.08 37940.46 2019-05-28 10:27:36.000 148 33858.87 265.15 17116.04 88888.00 2019-05-28 10:27:37.000 148 33858.87 265.16 17116.04 88888.00 2019-05-28 10:27:38.000 148 33858.84 265.18 17116.09 88888.00 2019-05-28 10:27:39.000 148 33858.84 265.18 17116.07 88888.00 2019-05-28 10:27:40.000 148 33858.86 265.21 17116.08 37940.40 2019-05-28 10:27:41.000 148 33858.84 265.24 17116.11 88888.00 2019-05-28 10:27:42.000 148 33858.86 265.26 17116.10 88888.00 2019-05-28 10:27:43.000 148 33858.85 265.23 17116.07 88888.00 2019-05-28 10:27:44.000 148 33858.86 265.23 17116.06 88888.00 2019-05-28 10:27:45.000 148 33858.84 265.27 17116.07 37940.46 2019-05-28 10:27:46.000 148 33858.86 265.28 17116.08 88888.00 2019-05-28 10:27:47.000 148 33858.83 265.29 17116.03 88888.00 2019-05-28 10:27:48.000 148 33858.82 265.29 17116.01 88888.00 2019-05-28 10:27:49.000 148 33858.85 265.33 17116.07 88888.00 2019-05-28 10:27:50.000 148 33858.83 265.32 17116.09 37940.40 2019-05-28 10:27:51.000 148 33858.80 265.30 17116.12 88888.00 2019-05-28 10:27:52.000 148 33858.79 265.32 17116.09 88888.00 2019-05-28 10:27:53.000 148 33858.80 265.30 17116.13 88888.00 2019-05-28 10:27:54.000 148 33858.74 265.27 17116.13 88888.00 2019-05-28 10:27:55.000 148 33858.77 265.30 17116.13 37940.31 2019-05-28 10:27:56.000 148 33858.80 265.29 17116.09 88888.00 2019-05-28 10:27:57.000 148 33858.77 265.29 17116.03 88888.00 2019-05-28 10:27:58.000 148 33858.77 265.33 17116.03 88888.00 2019-05-28 10:27:59.000 148 33858.79 265.35 17116.06 88888.00 2019-05-28 10:28:00.000 148 33858.72 265.36 17116.09 37940.34 2019-05-28 10:28:01.000 148 33858.71 265.34 17116.11 88888.00 2019-05-28 10:28:02.000 148 33858.76 265.30 17116.09 88888.00 2019-05-28 10:28:03.000 148 33858.73 265.29 17116.10 88888.00 2019-05-28 10:28:04.000 148 33858.72 265.27 17116.09 88888.00 2019-05-28 10:28:05.000 148 33858.74 265.30 17116.04 37940.24 2019-05-28 10:28:06.000 148 33858.74 265.30 17116.06 88888.00 2019-05-28 10:28:07.000 148 33858.71 265.28 17116.07 88888.00 2019-05-28 10:28:08.000 148 33858.74 265.32 17116.08 88888.00 2019-05-28 10:28:09.000 148 33858.77 265.31 17116.10 88888.00 2019-05-28 10:28:10.000 148 33858.80 265.35 17116.10 37940.27 2019-05-28 10:28:11.000 148 33858.79 265.33 17116.09 88888.00 2019-05-28 10:28:12.000 148 33858.78 265.29 17116.04 88888.00 2019-05-28 10:28:13.000 148 33858.74 265.32 17116.04 88888.00 2019-05-28 10:28:14.000 148 33858.75 265.30 17116.04 88888.00 2019-05-28 10:28:15.000 148 33858.73 265.31 17116.05 37940.29 2019-05-28 10:28:16.000 148 33858.77 265.33 17116.07 88888.00 2019-05-28 10:28:17.000 148 33858.76 265.23 17116.06 88888.00 2019-05-28 10:28:18.000 148 33858.75 265.22 17116.05 88888.00 2019-05-28 10:28:19.000 148 33858.76 265.20 17116.10 88888.00 2019-05-28 10:28:20.000 148 33858.76 265.22 17116.11 37940.33 2019-05-28 10:28:21.000 148 33858.75 265.24 17116.11 88888.00 2019-05-28 10:28:22.000 148 33858.72 265.20 17116.11 88888.00 2019-05-28 10:28:23.000 148 33858.72 265.19 17116.10 88888.00 2019-05-28 10:28:24.000 148 33858.75 265.22 17116.11 88888.00 2019-05-28 10:28:25.000 148 33858.79 265.28 17116.14 37940.36 2019-05-28 10:28:26.000 148 33858.79 265.31 17116.10 88888.00 2019-05-28 10:28:27.000 148 33858.76 265.30 17116.10 88888.00 2019-05-28 10:28:28.000 148 33858.72 265.31 17116.07 88888.00 2019-05-28 10:28:29.000 148 33858.77 265.35 17116.05 88888.00 2019-05-28 10:28:30.000 148 33858.75 265.34 17116.08 37940.32 2019-05-28 10:28:31.000 148 33858.72 265.32 17116.11 88888.00 2019-05-28 10:28:32.000 148 33858.71 265.31 17116.13 88888.00 2019-05-28 10:28:33.000 148 33858.68 265.33 17116.12 88888.00 2019-05-28 10:28:34.000 148 33858.67 265.34 17116.11 88888.00 2019-05-28 10:28:35.000 148 33858.68 265.31 17116.11 37940.40 2019-05-28 10:28:36.000 148 33858.66 265.29 17116.15 88888.00 2019-05-28 10:28:37.000 148 33858.67 265.27 17116.15 88888.00 2019-05-28 10:28:38.000 148 33858.66 265.29 17116.13 88888.00 2019-05-28 10:28:39.000 148 33858.68 265.30 17116.12 88888.00 2019-05-28 10:28:40.000 148 33858.70 265.31 17116.11 37940.35 2019-05-28 10:28:41.000 148 33858.74 265.32 17116.14 88888.00 2019-05-28 10:28:42.000 148 33858.74 265.33 17116.18 88888.00 2019-05-28 10:28:43.000 148 33858.72 265.32 17116.17 88888.00 2019-05-28 10:28:44.000 148 33858.75 265.32 17116.18 88888.00 2019-05-28 10:28:45.000 148 33858.74 265.34 17116.18 37940.30 2019-05-28 10:28:46.000 148 33858.72 265.33 17116.13 88888.00 2019-05-28 10:28:47.000 148 33858.72 265.32 17116.11 88888.00 2019-05-28 10:28:48.000 148 33858.70 265.27 17116.11 88888.00 2019-05-28 10:28:49.000 148 33858.75 265.32 17116.14 88888.00 2019-05-28 10:28:50.000 148 33858.75 265.34 17116.12 37940.37 2019-05-28 10:28:51.000 148 33858.74 265.32 17116.08 88888.00 2019-05-28 10:28:52.000 148 33858.76 265.33 17116.11 88888.00 2019-05-28 10:28:53.000 148 33858.77 265.29 17116.09 88888.00 2019-05-28 10:28:54.000 148 33858.79 265.27 17116.11 88888.00 2019-05-28 10:28:55.000 148 33858.77 265.29 17116.11 37940.38 2019-05-28 10:28:56.000 148 33858.77 265.27 17116.08 88888.00 2019-05-28 10:28:57.000 148 33858.73 265.25 17116.09 88888.00 2019-05-28 10:28:58.000 148 33858.72 265.21 17116.11 88888.00 2019-05-28 10:28:59.000 148 33858.73 265.25 17116.13 88888.00 2019-05-28 10:29:00.000 148 33858.70 265.26 17116.15 37940.37 2019-05-28 10:29:01.000 148 33858.72 265.27 17116.13 88888.00 2019-05-28 10:29:02.000 148 33858.70 265.26 17116.10 88888.00 2019-05-28 10:29:03.000 148 33858.73 265.24 17116.06 88888.00 2019-05-28 10:29:04.000 148 33858.73 265.25 17116.07 88888.00 2019-05-28 10:29:05.000 148 33858.75 265.23 17116.07 37940.44 2019-05-28 10:29:06.000 148 33858.76 265.22 17116.10 88888.00 2019-05-28 10:29:07.000 148 33858.74 265.22 17116.10 88888.00 2019-05-28 10:29:08.000 148 33858.71 265.18 17116.10 88888.00 2019-05-28 10:29:09.000 148 33858.73 265.18 17116.08 88888.00 2019-05-28 10:29:10.000 148 33858.76 265.19 17116.12 37940.40 2019-05-28 10:29:11.000 148 33858.81 265.19 17116.14 88888.00 2019-05-28 10:29:12.000 148 33858.84 265.21 17116.14 88888.00 2019-05-28 10:29:13.000 148 33858.86 265.21 17116.11 88888.00 2019-05-28 10:29:14.000 148 33858.85 265.18 17116.14 88888.00 2019-05-28 10:29:15.000 148 33858.85 265.21 17116.16 37940.40 2019-05-28 10:29:16.000 148 33858.80 265.19 17116.14 88888.00 2019-05-28 10:29:17.000 148 33858.83 265.19 17116.14 88888.00 2019-05-28 10:29:18.000 148 33858.84 265.15 17116.14 88888.00 2019-05-28 10:29:19.000 148 33858.83 265.13 17116.11 88888.00 2019-05-28 10:29:20.000 148 33858.81 265.13 17116.07 37940.44 2019-05-28 10:29:21.000 148 33858.81 265.15 17116.07 88888.00 2019-05-28 10:29:22.000 148 33858.86 265.18 17116.11 88888.00 2019-05-28 10:29:23.000 148 33858.86 265.17 17116.08 88888.00 2019-05-28 10:29:24.000 148 33858.86 265.16 17116.11 88888.00 2019-05-28 10:29:25.000 148 33858.83 265.11 17116.15 37940.50 2019-05-28 10:29:26.000 148 33858.85 265.09 17116.14 88888.00 2019-05-28 10:29:27.000 148 33858.92 265.11 17116.17 88888.00 2019-05-28 10:29:28.000 148 33858.92 265.14 17116.21 88888.00 2019-05-28 10:29:29.000 148 33858.91 265.11 17116.19 88888.00 2019-05-28 10:29:30.000 148 33858.88 265.10 17116.11 37940.50 2019-05-28 10:29:31.000 148 33858.88 265.10 17116.14 88888.00 2019-05-28 10:29:32.000 148 33858.89 265.12 17116.18 88888.00 2019-05-28 10:29:33.000 148 33858.88 265.10 17116.16 88888.00 2019-05-28 10:29:34.000 148 33858.92 265.08 17116.15 88888.00 2019-05-28 10:29:35.000 148 33858.91 265.04 17116.14 37940.43 2019-05-28 10:29:36.000 148 33858.88 265.04 17116.11 88888.00 2019-05-28 10:29:37.000 148 33858.89 265.03 17116.10 88888.00 2019-05-28 10:29:38.000 148 33858.87 265.02 17116.14 88888.00 2019-05-28 10:29:39.000 148 33858.89 265.01 17116.11 88888.00 2019-05-28 10:29:40.000 148 33858.91 265.02 17116.11 37940.49 2019-05-28 10:29:41.000 148 33858.92 265.07 17116.09 88888.00 2019-05-28 10:29:42.000 148 33858.93 265.04 17116.07 88888.00 2019-05-28 10:29:43.000 148 33858.93 265.00 17116.13 88888.00 2019-05-28 10:29:44.000 148 33858.93 265.00 17116.09 88888.00 2019-05-28 10:29:45.000 148 33858.94 264.99 17116.07 37940.41 2019-05-28 10:29:46.000 148 33858.91 264.93 17116.05 88888.00 2019-05-28 10:29:47.000 148 33858.92 264.96 17116.11 88888.00 2019-05-28 10:29:48.000 148 33858.92 264.95 17116.11 88888.00 2019-05-28 10:29:49.000 148 33858.95 264.94 17116.08 88888.00 2019-05-28 10:29:50.000 148 33858.97 264.99 17116.09 37940.53 2019-05-28 10:29:51.000 148 33858.96 265.10 17116.07 88888.00 2019-05-28 10:29:52.000 148 33858.96 265.13 17116.05 88888.00 2019-05-28 10:29:53.000 148 33858.93 265.01 17116.05 88888.00 2019-05-28 10:29:54.000 148 33858.96 264.98 17116.10 88888.00 2019-05-28 10:29:55.000 148 33858.98 264.97 17116.10 37940.48 2019-05-28 10:29:56.000 148 33858.96 264.92 17116.12 88888.00 2019-05-28 10:29:57.000 148 33858.95 264.88 17116.12 88888.00 2019-05-28 10:29:58.000 148 33858.94 264.89 17116.12 88888.00 2019-05-28 10:29:59.000 148 33858.92 264.91 17116.12 88888.00 2019-05-28 10:30:00.000 148 33858.93 264.87 17116.12 37940.52 2019-05-28 10:30:01.000 148 33858.96 264.85 17116.07 88888.00 2019-05-28 10:30:02.000 148 33858.99 264.86 17116.08 88888.00 2019-05-28 10:30:03.000 148 33858.99 264.87 17116.07 88888.00 2019-05-28 10:30:04.000 148 33859.00 264.87 17116.02 88888.00 2019-05-28 10:30:05.000 148 33859.02 264.90 17116.10 37940.54 2019-05-28 10:30:06.000 148 33859.02 264.87 17116.09 88888.00 2019-05-28 10:30:07.000 148 33858.99 264.90 17116.13 88888.00 2019-05-28 10:30:08.000 148 33858.97 264.91 17116.13 88888.00 2019-05-28 10:30:09.000 148 33859.03 264.95 17116.12 88888.00 2019-05-28 10:30:10.000 148 33859.04 264.90 17116.10 37940.56 2019-05-28 10:30:11.000 148 33859.04 264.86 17116.08 88888.00 2019-05-28 10:30:12.000 148 33859.04 264.89 17116.08 88888.00 2019-05-28 10:30:13.000 148 33859.06 264.96 17116.07 88888.00 2019-05-28 10:30:14.000 148 33859.06 264.93 17116.09 88888.00 2019-05-28 10:30:15.000 148 33859.10 264.90 17116.11 37940.61 2019-05-28 10:30:16.000 148 33859.08 264.86 17116.13 88888.00 2019-05-28 10:30:17.000 148 33859.04 264.83 17116.12 88888.00 2019-05-28 10:30:18.000 148 33859.06 264.83 17116.13 88888.00 2019-05-28 10:30:19.000 148 33859.04 264.89 17116.11 88888.00 2019-05-28 10:30:20.000 148 33859.06 264.89 17116.11 37940.62 2019-05-28 10:30:21.000 148 33859.08 264.87 17116.17 88888.00 2019-05-28 10:30:22.000 148 33859.13 264.81 17116.17 88888.00 2019-05-28 10:30:23.000 148 33859.11 264.78 17116.11 88888.00 2019-05-28 10:30:24.000 148 33859.09 264.75 17116.07 88888.00 2019-05-28 10:30:25.000 148 33859.10 264.72 17116.06 37940.67 2019-05-28 10:30:26.000 148 33859.08 264.69 17116.08 88888.00 2019-05-28 10:30:27.000 148 33859.08 264.70 17116.09 88888.00 2019-05-28 10:30:28.000 148 33859.13 264.74 17116.11 88888.00 2019-05-28 10:30:29.000 148 33859.14 264.78 17116.13 88888.00 2019-05-28 10:30:30.000 148 33859.13 264.84 17116.08 37940.63 2019-05-28 10:30:31.000 148 33859.14 264.86 17116.07 88888.00 2019-05-28 10:30:32.000 148 33859.17 264.84 17116.08 88888.00 2019-05-28 10:30:33.000 148 33859.17 264.80 17116.13 88888.00 2019-05-28 10:30:34.000 148 33859.15 264.84 17116.12 88888.00 2019-05-28 10:30:35.000 148 33859.13 264.85 17116.09 37940.63 2019-05-28 10:30:36.000 148 33859.11 264.82 17116.13 88888.00 2019-05-28 10:30:37.000 148 33859.11 264.79 17116.17 88888.00 2019-05-28 10:30:38.000 148 33859.15 264.79 17116.14 88888.00 2019-05-28 10:30:39.000 148 33859.17 264.78 17116.14 88888.00 2019-05-28 10:30:40.000 148 33859.14 264.84 17116.13 37940.70 2019-05-28 10:30:41.000 148 33859.14 264.81 17116.13 88888.00 2019-05-28 10:30:42.000 148 33859.17 264.82 17116.13 88888.00 2019-05-28 10:30:43.000 148 33859.18 264.80 17116.09 88888.00 2019-05-28 10:30:44.000 148 33859.16 264.79 17116.09 88888.00 2019-05-28 10:30:45.000 148 33859.15 264.81 17116.11 37940.68 2019-05-28 10:30:46.000 148 33859.17 264.84 17116.10 88888.00 2019-05-28 10:30:47.000 148 33859.17 264.82 17116.11 88888.00 2019-05-28 10:30:48.000 148 33859.14 264.78 17116.16 88888.00 2019-05-28 10:30:49.000 148 33859.18 264.77 17116.15 88888.00 2019-05-28 10:30:50.000 148 33859.13 264.76 17116.12 37940.69 2019-05-28 10:30:51.000 148 33859.13 264.77 17116.11 88888.00 2019-05-28 10:30:52.000 148 33859.15 264.82 17116.14 88888.00 2019-05-28 10:30:53.000 148 33859.16 264.82 17116.09 88888.00 2019-05-28 10:30:54.000 148 33859.16 264.82 17116.08 88888.00 2019-05-28 10:30:55.000 148 33859.17 264.80 17116.06 37940.69 2019-05-28 10:30:56.000 148 33859.15 264.74 17116.10 88888.00 2019-05-28 10:30:57.000 148 33859.16 264.73 17116.12 88888.00 2019-05-28 10:30:58.000 148 33859.13 264.72 17116.14 88888.00 2019-05-28 10:30:59.000 148 33859.14 264.75 17116.13 88888.00 2019-05-28 10:31:00.000 148 33859.17 264.75 17116.12 37940.70 2019-05-28 10:31:01.000 148 33859.18 264.77 17116.16 88888.00 2019-05-28 10:31:02.000 148 33859.21 264.80 17116.18 88888.00 2019-05-28 10:31:03.000 148 33859.24 264.75 17116.20 88888.00 2019-05-28 10:31:04.000 148 33859.22 264.74 17116.21 88888.00 2019-05-28 10:31:05.000 148 33859.22 264.75 17116.22 37940.72 2019-05-28 10:31:06.000 148 33859.21 264.74 17116.23 88888.00 2019-05-28 10:31:07.000 148 33859.17 264.61 17116.17 88888.00 2019-05-28 10:31:08.000 148 33859.15 264.61 17116.16 88888.00 2019-05-28 10:31:09.000 148 33859.19 264.57 17116.17 88888.00 2019-05-28 10:31:10.000 148 33859.22 264.62 17116.16 37940.75 2019-05-28 10:31:11.000 148 33859.21 264.57 17116.17 88888.00 2019-05-28 10:31:12.000 148 33859.19 264.54 17116.14 88888.00 2019-05-28 10:31:13.000 148 33859.22 264.59 17116.13 88888.00 2019-05-28 10:31:14.000 148 33859.19 264.57 17116.14 88888.00 2019-05-28 10:31:15.000 148 33859.20 264.57 17116.14 37940.71 2019-05-28 10:31:16.000 148 33859.22 264.54 17116.16 88888.00 2019-05-28 10:31:17.000 148 33859.18 264.51 17116.14 88888.00 2019-05-28 10:31:18.000 148 33859.16 264.55 17116.12 88888.00 2019-05-28 10:31:19.000 148 33859.14 264.56 17116.09 88888.00 2019-05-28 10:31:20.000 148 33859.14 264.54 17116.05 37940.72 2019-05-28 10:31:21.000 148 33859.21 264.51 17116.06 88888.00 2019-05-28 10:31:22.000 148 33859.22 264.51 17116.11 88888.00 2019-05-28 10:31:23.000 148 33859.23 264.55 17116.15 88888.00 2019-05-28 10:31:24.000 148 33859.20 264.52 17116.14 88888.00 2019-05-28 10:31:25.000 148 33859.21 264.50 17116.14 37940.74 2019-05-28 10:31:26.000 148 33859.23 264.49 17116.15 88888.00 2019-05-28 10:31:27.000 148 33859.22 264.49 17116.16 88888.00 2019-05-28 10:31:28.000 148 33859.22 264.51 17116.21 88888.00 2019-05-28 10:31:29.000 148 33859.25 264.55 17116.21 88888.00 2019-05-28 10:31:30.000 148 33859.23 264.61 17116.17 37940.81 2019-05-28 10:31:31.000 148 33859.25 264.66 17116.16 88888.00 2019-05-28 10:31:32.000 148 33859.27 264.62 17116.18 88888.00 2019-05-28 10:31:33.000 148 33859.28 264.62 17116.17 88888.00 2019-05-28 10:31:34.000 148 33859.25 264.59 17116.15 88888.00 2019-05-28 10:31:35.000 148 33859.26 264.58 17116.14 37940.78 2019-05-28 10:31:36.000 148 33859.28 264.59 17116.12 88888.00 2019-05-28 10:31:37.000 148 33859.32 264.61 17116.11 88888.00 2019-05-28 10:31:38.000 148 33859.35 264.60 17116.15 88888.00 2019-05-28 10:31:39.000 148 33859.34 264.60 17116.15 88888.00 2019-05-28 10:31:40.000 148 33859.31 264.61 17116.10 37940.88 2019-05-28 10:31:41.000 148 33859.31 264.61 17116.14 88888.00 2019-05-28 10:31:42.000 148 33859.31 264.59 17116.14 88888.00 2019-05-28 10:31:43.000 148 33859.28 264.61 17116.18 88888.00 2019-05-28 10:31:44.000 148 33859.30 264.59 17116.16 88888.00 2019-05-28 10:31:45.000 148 33859.34 264.55 17116.15 37940.85 2019-05-28 10:31:46.000 148 33859.32 264.56 17116.15 88888.00 2019-05-28 10:31:47.000 148 33859.30 264.45 17116.18 88888.00 2019-05-28 10:31:48.000 148 33859.27 264.40 17116.20 88888.00 2019-05-28 10:31:49.000 148 33859.26 264.40 17116.19 88888.00 2019-05-28 10:31:50.000 148 33859.25 264.40 17116.14 37940.88 2019-05-28 10:31:51.000 148 33859.27 264.45 17116.18 88888.00 2019-05-28 10:31:52.000 148 33859.28 264.48 17116.22 88888.00 2019-05-28 10:31:53.000 148 33859.29 264.45 17116.18 88888.00 2019-05-28 10:31:54.000 148 33859.30 264.46 17116.20 88888.00 2019-05-28 10:31:55.000 148 33859.33 264.41 17116.20 37940.81 2019-05-28 10:31:56.000 148 33859.31 264.41 17116.21 88888.00 2019-05-28 10:31:57.000 148 33859.32 264.41 17116.21 88888.00 2019-05-28 10:31:58.000 148 33859.31 264.36 17116.16 88888.00 2019-05-28 10:31:59.000 148 33859.31 264.34 17116.19 88888.00 2019-05-28 10:32:00.000 148 33859.32 264.38 17116.19 37940.89 2019-05-28 10:32:01.000 148 33859.32 264.40 17116.17 88888.00 2019-05-28 10:32:02.000 148 33859.34 264.39 17116.18 88888.00 2019-05-28 10:32:03.000 148 33859.35 264.39 17116.19 88888.00 2019-05-28 10:32:04.000 148 33859.33 264.36 17116.16 88888.00 2019-05-28 10:32:05.000 148 33859.29 264.35 17116.17 37940.90 2019-05-28 10:32:06.000 148 33859.30 264.35 17116.14 88888.00 2019-05-28 10:32:07.000 148 33859.31 264.34 17116.12 88888.00 2019-05-28 10:32:08.000 148 33859.32 264.33 17116.16 88888.00 2019-05-28 10:32:09.000 148 33859.32 264.39 17116.18 88888.00 2019-05-28 10:32:10.000 148 33859.31 264.43 17116.19 37940.91 2019-05-28 10:32:11.000 148 33859.30 264.38 17116.17 88888.00 2019-05-28 10:32:12.000 148 33859.36 264.42 17116.14 88888.00 2019-05-28 10:32:13.000 148 33859.37 264.40 17116.13 88888.00 2019-05-28 10:32:14.000 148 33859.34 264.37 17116.10 88888.00 2019-05-28 10:32:15.000 148 33859.31 264.34 17116.09 37940.90 2019-05-28 10:32:16.000 148 33859.29 264.36 17116.11 88888.00 2019-05-28 10:32:17.000 148 33859.30 264.33 17116.12 88888.00 2019-05-28 10:32:18.000 148 33859.27 264.34 17116.14 88888.00 2019-05-28 10:32:19.000 148 33859.29 264.38 17116.15 88888.00 2019-05-28 10:32:20.000 148 33859.30 264.35 17116.19 37940.93 2019-05-28 10:32:21.000 148 33859.30 264.35 17116.17 88888.00 2019-05-28 10:32:22.000 148 33859.33 264.40 17116.15 88888.00 2019-05-28 10:32:23.000 148 33859.35 264.40 17116.18 88888.00 2019-05-28 10:32:24.000 148 33859.37 264.42 17116.16 88888.00 2019-05-28 10:32:25.000 148 33859.39 264.45 17116.18 37940.98 2019-05-28 10:32:26.000 148 33859.36 264.42 17116.18 88888.00 2019-05-28 10:32:27.000 148 33859.32 264.42 17116.18 88888.00 2019-05-28 10:32:28.000 148 33859.33 264.38 17116.21 88888.00 2019-05-28 10:32:29.000 148 33859.33 264.36 17116.19 88888.00 2019-05-28 10:32:30.000 148 33859.38 264.38 17116.15 37941.02 2019-05-28 10:32:31.000 148 33859.38 264.37 17116.17 88888.00 2019-05-28 10:32:32.000 148 33859.38 264.35 17116.11 88888.00 2019-05-28 10:32:33.000 148 33859.42 264.36 17116.13 88888.00 2019-05-28 10:32:34.000 148 33859.41 264.36 17116.15 88888.00 2019-05-28 10:32:35.000 148 33859.39 264.35 17116.18 37940.96 2019-05-28 10:32:36.000 148 33859.41 264.38 17116.21 88888.00 2019-05-28 10:32:37.000 148 33859.40 264.39 17116.19 88888.00 2019-05-28 10:32:38.000 148 33859.36 264.34 17116.12 88888.00 2019-05-28 10:32:39.000 148 33859.39 264.30 17116.13 88888.00 2019-05-28 10:32:40.000 148 33859.39 264.30 17116.15 37941.00 2019-05-28 10:32:41.000 148 33859.38 264.31 17116.16 88888.00 2019-05-28 10:32:42.000 148 33859.36 264.32 17116.19 88888.00 2019-05-28 10:32:43.000 148 33859.35 264.34 17116.19 88888.00 2019-05-28 10:32:44.000 148 33859.34 264.33 17116.14 88888.00 2019-05-28 10:32:45.000 148 33859.36 264.32 17116.14 37941.07 2019-05-28 10:32:46.000 148 33859.36 264.34 17116.11 88888.00 2019-05-28 10:32:47.000 148 33859.41 264.33 17116.12 88888.00 2019-05-28 10:32:48.000 148 33859.40 264.34 17116.16 88888.00 2019-05-28 10:32:49.000 148 33859.45 264.32 17116.18 88888.00 2019-05-28 10:32:50.000 148 33859.46 264.34 17116.18 37941.04 2019-05-28 10:32:51.000 148 33859.46 264.37 17116.15 88888.00 2019-05-28 10:32:52.000 148 33859.45 264.35 17116.19 88888.00 2019-05-28 10:32:53.000 148 33859.47 264.35 17116.19 88888.00 2019-05-28 10:32:54.000 148 33859.49 264.37 17116.16 88888.00 2019-05-28 10:32:55.000 148 33859.50 264.36 17116.17 37940.97 2019-05-28 10:32:56.000 148 33859.47 264.33 17116.16 88888.00 2019-05-28 10:32:57.000 148 33859.45 264.35 17116.20 88888.00 2019-05-28 10:32:58.000 148 33859.47 264.36 17116.20 88888.00 2019-05-28 10:32:59.000 148 33859.44 264.33 17116.22 88888.00 2019-05-28 10:33:00.000 148 33859.44 264.30 17116.21 37940.91 2019-05-28 10:33:01.000 148 33859.46 264.31 17116.22 88888.00 2019-05-28 10:33:02.000 148 33859.46 264.35 17116.21 88888.00 2019-05-28 10:33:03.000 148 33859.44 264.37 17116.17 88888.00 2019-05-28 10:33:04.000 148 33859.46 264.42 17116.16 88888.00 2019-05-28 10:33:05.000 148 33859.46 264.44 17116.19 37940.88 2019-05-28 10:33:06.000 148 33859.45 264.38 17116.16 88888.00 2019-05-28 10:33:07.000 148 33859.47 264.36 17116.18 88888.00 2019-05-28 10:33:08.000 148 33859.49 264.38 17116.22 88888.00 2019-05-28 10:33:09.000 148 33859.50 264.42 17116.19 88888.00 2019-05-28 10:33:10.000 148 33859.45 264.38 17116.14 37940.97 2019-05-28 10:33:11.000 148 33859.43 264.42 17116.17 88888.00 2019-05-28 10:33:12.000 148 33859.41 264.42 17116.17 88888.00 2019-05-28 10:33:13.000 148 33859.47 264.42 17116.19 88888.00 2019-05-28 10:33:14.000 148 33859.46 264.42 17116.24 88888.00 2019-05-28 10:33:15.000 148 33859.47 264.46 17116.22 37941.00 2019-05-28 10:33:16.000 148 33859.46 264.44 17116.18 88888.00 2019-05-28 10:33:17.000 148 33859.50 264.41 17116.20 88888.00 2019-05-28 10:33:18.000 148 33859.45 264.40 17116.19 88888.00 2019-05-28 10:33:19.000 148 33859.46 264.37 17116.19 88888.00 2019-05-28 10:33:20.000 148 33859.48 264.38 17116.19 37940.98 2019-05-28 10:33:21.000 148 33859.48 264.37 17116.20 88888.00 2019-05-28 10:33:22.000 148 33859.47 264.36 17116.19 88888.00 2019-05-28 10:33:23.000 148 33859.40 264.35 17116.16 88888.00 2019-05-28 10:33:24.000 148 33859.40 264.37 17116.14 88888.00 2019-05-28 10:33:25.000 148 33859.43 264.36 17116.16 37941.01 2019-05-28 10:33:26.000 148 33859.41 264.37 17116.18 88888.00 2019-05-28 10:33:27.000 148 33859.41 264.42 17116.21 88888.00 2019-05-28 10:33:28.000 148 33859.44 264.42 17116.17 88888.00 2019-05-28 10:33:29.000 148 33859.41 264.36 17116.19 88888.00 2019-05-28 10:33:30.000 148 33859.35 264.33 17116.15 37940.95 2019-05-28 10:33:31.000 148 33859.35 264.37 17116.14 88888.00 2019-05-28 10:33:32.000 148 33859.36 264.41 17116.18 88888.00 2019-05-28 10:33:33.000 148 33859.35 264.40 17116.18 88888.00 2019-05-28 10:33:34.000 148 33859.35 264.41 17116.17 88888.00 2019-05-28 10:33:35.000 148 33859.36 264.45 17116.15 37940.90 2019-05-28 10:33:36.000 148 33859.35 264.48 17116.19 88888.00 2019-05-28 10:33:37.000 148 33859.34 264.49 17116.17 88888.00 2019-05-28 10:33:38.000 148 33859.36 264.48 17116.16 88888.00 2019-05-28 10:33:39.000 148 33859.35 264.49 17116.15 88888.00 2019-05-28 10:33:40.000 148 33859.40 264.48 17116.16 37940.88 2019-05-28 10:33:41.000 148 33859.45 264.48 17116.19 88888.00 2019-05-28 10:33:42.000 148 33859.42 264.49 17116.22 88888.00 2019-05-28 10:33:43.000 148 33859.38 264.48 17116.20 88888.00 2019-05-28 10:33:44.000 148 33859.38 264.51 17116.18 88888.00 2019-05-28 10:33:45.000 148 33859.37 264.51 17116.19 37940.92 2019-05-28 10:33:46.000 148 33859.38 264.51 17116.19 88888.00 2019-05-28 10:33:47.000 148 33859.36 264.53 17116.19 88888.00 2019-05-28 10:33:48.000 148 33859.30 264.51 17116.22 88888.00 2019-05-28 10:33:49.000 148 33859.33 264.54 17116.21 88888.00 2019-05-28 10:33:50.000 148 33859.34 264.54 17116.24 37940.81 2019-05-28 10:33:51.000 148 33859.32 264.58 17116.25 88888.00 2019-05-28 10:33:52.000 148 33859.32 264.59 17116.26 88888.00 2019-05-28 10:33:53.000 148 33859.30 264.58 17116.23 88888.00 2019-05-28 10:33:54.000 148 33859.31 264.50 17116.25 88888.00 2019-05-28 10:33:55.000 148 33859.32 264.47 17116.29 37940.81 2019-05-28 10:33:56.000 148 33859.33 264.51 17116.26 88888.00 2019-05-28 10:33:57.000 148 33859.29 264.56 17116.22 88888.00 2019-05-28 10:33:58.000 148 33859.28 264.54 17116.24 88888.00 2019-05-28 10:33:59.000 148 33859.29 264.51 17116.25 88888.00 2019-05-28 10:34:00.000 148 33859.32 264.50 17116.21 37940.78 2019-05-28 10:34:01.000 148 33859.34 264.45 17116.23 88888.00 2019-05-28 10:34:02.000 148 33859.34 264.46 17116.18 88888.00 2019-05-28 10:34:03.000 148 33859.34 264.44 17116.20 88888.00 2019-05-28 10:34:04.000 148 33859.34 264.51 17116.23 88888.00 2019-05-28 10:34:05.000 148 33859.34 264.48 17116.25 37940.80 2019-05-28 10:34:06.000 148 33859.32 264.47 17116.25 88888.00 2019-05-28 10:34:07.000 148 33859.28 264.48 17116.26 88888.00 2019-05-28 10:34:08.000 148 33859.24 264.52 17116.23 88888.00 2019-05-28 10:34:09.000 148 33859.26 264.52 17116.22 88888.00 2019-05-28 10:34:10.000 148 33859.31 264.51 17116.28 37940.75 2019-05-28 10:34:11.000 148 33859.24 264.53 17116.30 88888.00 2019-05-28 10:34:12.000 148 33859.21 264.54 17116.31 88888.00 2019-05-28 10:34:13.000 148 33859.20 264.55 17116.27 88888.00 2019-05-28 10:34:14.000 148 33859.16 264.52 17116.31 88888.00 2019-05-28 10:34:15.000 148 33859.18 264.51 17116.30 37940.77 2019-05-28 10:34:16.000 148 33859.19 264.54 17116.24 88888.00 2019-05-28 10:34:17.000 148 33859.19 264.56 17116.24 88888.00 2019-05-28 10:34:18.000 148 33859.22 264.58 17116.29 88888.00 2019-05-28 10:34:19.000 148 33859.22 264.57 17116.22 88888.00 2019-05-28 10:34:20.000 148 33859.19 264.55 17116.19 37940.73 2019-05-28 10:34:21.000 148 33859.19 264.55 17116.23 88888.00 2019-05-28 10:34:22.000 148 33859.17 264.55 17116.20 88888.00 2019-05-28 10:34:23.000 148 33859.15 264.56 17116.22 88888.00 2019-05-28 10:34:24.000 148 33859.18 264.55 17116.24 88888.00 2019-05-28 10:34:25.000 148 33859.18 264.52 17116.23 37940.75 2019-05-28 10:34:26.000 148 33859.17 264.53 17116.25 88888.00 2019-05-28 10:34:27.000 148 33859.21 264.54 17116.27 88888.00 2019-05-28 10:34:28.000 148 33859.19 264.54 17116.27 88888.00 2019-05-28 10:34:29.000 148 33859.21 264.55 17116.28 88888.00 2019-05-28 10:34:30.000 148 33859.19 264.57 17116.31 37940.71 2019-05-28 10:34:31.000 148 33859.18 264.58 17116.30 88888.00 2019-05-28 10:34:32.000 148 33859.18 264.55 17116.30 88888.00 2019-05-28 10:34:33.000 148 33859.19 264.59 17116.31 88888.00 2019-05-28 10:34:34.000 148 33859.22 264.60 17116.32 88888.00 2019-05-28 10:34:35.000 148 33859.20 264.57 17116.31 37940.78 2019-05-28 10:34:36.000 148 33859.22 264.54 17116.27 88888.00 2019-05-28 10:34:37.000 148 33859.23 264.54 17116.24 88888.00 2019-05-28 10:34:38.000 148 33859.25 264.52 17116.24 88888.00 2019-05-28 10:34:39.000 148 33859.26 264.52 17116.25 88888.00 2019-05-28 10:34:40.000 148 33859.22 264.55 17116.26 37940.74 2019-05-28 10:34:41.000 148 33859.22 264.53 17116.25 88888.00 2019-05-28 10:34:42.000 148 33859.21 264.52 17116.26 88888.00 2019-05-28 10:34:43.000 148 33859.23 264.54 17116.27 88888.00 2019-05-28 10:34:44.000 148 33859.21 264.56 17116.27 88888.00 2019-05-28 10:34:45.000 148 33859.21 264.58 17116.25 37940.80 2019-05-28 10:34:46.000 148 33859.23 264.59 17116.27 88888.00 2019-05-28 10:34:47.000 148 33859.19 264.58 17116.31 88888.00 2019-05-28 10:34:48.000 148 33859.20 264.56 17116.30 88888.00 2019-05-28 10:34:49.000 148 33859.20 264.56 17116.29 88888.00 2019-05-28 10:34:50.000 148 33859.22 264.55 17116.29 37940.76 2019-05-28 10:34:51.000 148 33859.20 264.55 17116.25 88888.00 2019-05-28 10:34:52.000 148 33859.20 264.59 17116.24 88888.00 2019-05-28 10:34:53.000 148 33859.19 264.58 17116.25 88888.00 2019-05-28 10:34:54.000 148 33859.20 264.57 17116.29 88888.00 2019-05-28 10:34:55.000 148 33859.19 264.56 17116.28 37940.73 2019-05-28 10:34:56.000 148 33859.23 264.56 17116.32 88888.00 2019-05-28 10:34:57.000 148 33859.19 264.56 17116.33 88888.00 2019-05-28 10:34:58.000 148 33859.19 264.57 17116.26 88888.00 2019-05-28 10:34:59.000 148 33859.18 264.55 17116.27 88888.00 2019-05-28 10:35:00.000 148 33859.20 264.56 17116.26 37940.70 2019-05-28 10:35:01.000 148 33859.18 264.60 17116.26 88888.00 2019-05-28 10:35:02.000 148 33859.17 264.57 17116.25 88888.00 2019-05-28 10:35:03.000 148 33859.14 264.56 17116.23 88888.00 2019-05-28 10:35:04.000 148 33859.12 264.60 17116.20 88888.00 2019-05-28 10:35:05.000 148 33859.14 264.57 17116.23 37940.67 2019-05-28 10:35:06.000 148 33859.17 264.57 17116.23 88888.00 2019-05-28 10:35:07.000 148 33859.22 264.70 17116.21 88888.00 2019-05-28 10:35:08.000 148 33859.22 264.78 17116.23 88888.00 2019-05-28 10:35:09.000 148 33859.17 264.78 17116.22 88888.00 2019-05-28 10:35:10.000 148 33859.17 264.74 17116.24 37940.75 2019-05-28 10:35:11.000 148 33859.20 264.77 17116.27 88888.00 2019-05-28 10:35:12.000 148 33859.18 264.77 17116.30 88888.00 2019-05-28 10:35:13.000 148 33859.15 264.76 17116.32 88888.00 2019-05-28 10:35:14.000 148 33859.13 264.77 17116.31 88888.00 2019-05-28 10:35:15.000 148 33859.14 264.75 17116.28 37940.74 2019-05-28 10:35:16.000 148 33859.12 264.66 17116.28 88888.00 2019-05-28 10:35:17.000 148 33859.16 264.64 17116.29 88888.00 2019-05-28 10:35:18.000 148 33859.19 264.65 17116.28 88888.00 2019-05-28 10:35:19.000 148 33859.17 264.67 17116.31 88888.00 2019-05-28 10:35:20.000 148 33859.17 264.71 17116.38 37940.76 2019-05-28 10:35:21.000 148 33859.20 264.70 17116.39 88888.00 2019-05-28 10:35:22.000 148 33859.18 264.70 17116.33 88888.00 2019-05-28 10:35:23.000 148 33859.17 264.70 17116.31 88888.00 2019-05-28 10:35:24.000 148 33859.20 264.69 17116.33 88888.00 2019-05-28 10:35:25.000 148 33859.18 264.71 17116.31 37940.69 2019-05-28 10:35:26.000 148 33859.14 264.72 17116.29 88888.00 2019-05-28 10:35:27.000 148 33859.16 264.74 17116.29 88888.00 2019-05-28 10:35:28.000 148 33859.16 264.76 17116.29 88888.00 2019-05-28 10:35:29.000 148 33859.16 264.74 17116.25 88888.00 2019-05-28 10:35:30.000 148 33859.14 264.72 17116.24 37940.63 2019-05-28 10:35:31.000 148 33859.16 264.73 17116.23 88888.00 2019-05-28 10:35:32.000 148 33859.15 264.71 17116.26 88888.00 2019-05-28 10:35:33.000 148 33859.16 264.72 17116.24 88888.00 2019-05-28 10:35:34.000 148 33859.18 264.73 17116.25 88888.00 2019-05-28 10:35:35.000 148 33859.15 264.73 17116.30 37940.70 2019-05-28 10:35:36.000 148 33859.14 264.71 17116.32 88888.00 2019-05-28 10:35:37.000 148 33859.15 264.67 17116.31 88888.00 2019-05-28 10:35:38.000 148 33859.18 264.66 17116.28 88888.00 2019-05-28 10:35:39.000 148 33859.15 264.70 17116.28 88888.00 2019-05-28 10:35:40.000 148 33859.13 264.67 17116.31 37940.72 2019-05-28 10:35:41.000 148 33859.15 264.71 17116.32 88888.00 2019-05-28 10:35:42.000 148 33859.14 264.71 17116.32 88888.00 2019-05-28 10:35:43.000 148 33859.13 264.70 17116.30 88888.00 2019-05-28 10:35:44.000 148 33859.17 264.67 17116.30 88888.00 2019-05-28 10:35:45.000 148 33859.15 264.68 17116.30 37940.69 2019-05-28 10:35:46.000 148 33859.14 264.65 17116.28 88888.00 2019-05-28 10:35:47.000 148 33859.12 264.67 17116.27 88888.00 2019-05-28 10:35:48.000 148 33859.22 264.74 17116.26 88888.00 2019-05-28 10:35:49.000 148 33859.22 264.73 17116.29 88888.00 2019-05-28 10:35:50.000 148 33859.21 264.72 17116.25 37940.70 2019-05-28 10:35:51.000 148 33859.24 264.70 17116.26 88888.00 2019-05-28 10:35:52.000 148 33859.21 264.71 17116.28 88888.00 2019-05-28 10:35:53.000 148 33859.19 264.74 17116.29 88888.00 2019-05-28 10:35:54.000 148 33859.16 264.74 17116.25 88888.00 2019-05-28 10:35:55.000 148 33859.18 264.71 17116.26 37940.76 2019-05-28 10:35:56.000 148 33859.17 264.72 17116.23 88888.00 2019-05-28 10:35:57.000 148 33859.19 264.79 17116.23 88888.00 2019-05-28 10:35:58.000 148 33859.24 264.87 17116.22 88888.00 2019-05-28 10:35:59.000 148 33859.22 264.89 17116.23 88888.00 2019-05-28 10:36:00.000 148 33859.19 264.87 17116.25 37940.77 2019-05-28 10:36:01.000 148 33859.23 264.90 17116.24 88888.00 2019-05-28 10:36:02.000 148 33859.20 264.92 17116.26 88888.00 2019-05-28 10:36:03.000 148 33859.19 264.88 17116.28 88888.00 2019-05-28 10:36:04.000 148 33859.21 264.88 17116.27 88888.00 2019-05-28 10:36:05.000 148 33859.23 264.87 17116.26 37940.73 2019-05-28 10:36:06.000 148 33859.27 264.86 17116.22 88888.00 2019-05-28 10:36:07.000 148 33859.26 264.86 17116.21 88888.00 2019-05-28 10:36:08.000 148 33859.29 264.88 17116.21 88888.00 2019-05-28 10:36:09.000 148 33859.28 264.86 17116.22 88888.00 2019-05-28 10:36:10.000 148 33859.26 264.82 17116.22 37940.77 2019-05-28 10:36:11.000 148 33859.25 264.85 17116.24 88888.00 2019-05-28 10:36:12.000 148 33859.24 264.89 17116.25 88888.00 2019-05-28 10:36:13.000 148 33859.24 264.90 17116.22 88888.00 2019-05-28 10:36:14.000 148 33859.25 264.79 17116.21 88888.00 2019-05-28 10:36:15.000 148 33859.28 264.77 17116.21 37940.75 2019-05-28 10:36:16.000 148 33859.29 264.77 17116.22 88888.00 2019-05-28 10:36:17.000 148 33859.28 264.79 17116.22 88888.00 2019-05-28 10:36:18.000 148 33859.29 264.79 17116.23 88888.00 2019-05-28 10:36:19.000 148 33859.24 264.79 17116.24 88888.00 2019-05-28 10:36:20.000 148 33859.24 264.78 17116.25 37940.73 2019-05-28 10:36:21.000 148 33859.24 264.74 17116.24 88888.00 2019-05-28 10:36:22.000 148 33859.25 264.71 17116.24 88888.00 2019-05-28 10:36:23.000 148 33859.25 264.73 17116.20 88888.00 2019-05-28 10:36:24.000 148 33859.25 264.88 17116.21 88888.00 2019-05-28 10:36:25.000 148 33859.24 264.93 17116.22 37940.75 2019-05-28 10:36:26.000 148 33859.27 264.91 17116.21 88888.00 2019-05-28 10:36:27.000 148 33859.28 264.87 17116.22 88888.00 2019-05-28 10:36:28.000 148 33859.28 264.83 17116.25 88888.00 2019-05-28 10:36:29.000 148 33859.29 264.83 17116.25 88888.00 2019-05-28 10:36:30.000 148 33859.25 264.85 17116.19 37940.82 2019-05-28 10:36:31.000 148 33859.25 264.86 17116.21 88888.00 2019-05-28 10:36:32.000 148 33859.28 264.85 17116.20 88888.00 2019-05-28 10:36:33.000 148 33859.27 264.87 17116.13 88888.00 2019-05-28 10:36:34.000 148 33859.32 264.88 17116.14 88888.00 2019-05-28 10:36:35.000 148 33859.36 264.87 17116.14 37940.84 2019-05-28 10:36:36.000 148 33859.33 264.89 17116.13 88888.00 2019-05-28 10:36:37.000 148 33859.30 264.86 17116.16 88888.00 2019-05-28 10:36:38.000 148 33859.34 264.82 17116.21 88888.00 2019-05-28 10:36:39.000 148 33859.38 264.87 17116.21 88888.00 2019-05-28 10:36:40.000 148 33859.37 264.87 17116.20 37940.89 2019-05-28 10:36:41.000 148 33859.35 264.88 17116.20 88888.00 2019-05-28 10:36:42.000 148 33859.37 264.87 17116.23 88888.00 2019-05-28 10:36:43.000 148 33859.39 264.87 17116.23 88888.00 2019-05-28 10:36:44.000 148 33859.37 264.85 17116.28 88888.00 2019-05-28 10:36:45.000 148 33859.38 264.87 17116.26 37940.92 2019-05-28 10:36:46.000 148 33859.38 264.88 17116.27 88888.00 2019-05-28 10:36:47.000 148 33859.41 264.88 17116.28 88888.00 2019-05-28 10:36:48.000 148 33859.41 264.83 17116.31 88888.00 2019-05-28 10:36:49.000 148 33859.44 264.85 17116.27 88888.00 2019-05-28 10:36:50.000 148 33859.45 264.88 17116.27 37940.90 2019-05-28 10:36:51.000 148 33859.45 264.83 17116.26 88888.00 2019-05-28 10:36:52.000 148 33859.44 264.86 17116.25 88888.00 2019-05-28 10:36:53.000 148 33859.49 264.87 17116.25 88888.00 2019-05-28 10:36:54.000 148 33859.52 264.85 17116.26 88888.00 2019-05-28 10:36:55.000 148 33859.48 264.84 17116.24 37940.90 2019-05-28 10:36:56.000 148 33859.48 264.83 17116.22 88888.00 2019-05-28 10:36:57.000 148 33859.44 264.81 17116.24 88888.00 2019-05-28 10:36:58.000 148 33859.45 264.68 17116.27 88888.00 2019-05-28 10:36:59.000 148 33859.47 264.68 17116.25 88888.00 2019-05-28 10:37:00.000 148 33859.51 264.69 17116.25 37940.95 2019-05-28 10:37:01.000 148 33859.50 264.69 17116.20 88888.00 2019-05-28 10:37:02.000 148 33859.47 264.68 17116.22 88888.00 2019-05-28 10:37:03.000 148 33859.49 264.63 17116.24 88888.00 2019-05-28 10:37:04.000 148 33859.53 264.67 17116.21 88888.00 2019-05-28 10:37:05.000 148 33859.50 264.67 17116.22 37940.98 2019-05-28 10:37:06.000 148 33859.51 264.68 17116.26 88888.00 2019-05-28 10:37:07.000 148 33859.52 264.72 17116.28 88888.00 2019-05-28 10:37:08.000 148 33859.49 264.68 17116.26 88888.00 2019-05-28 10:37:09.000 148 33859.48 264.62 17116.21 88888.00 2019-05-28 10:37:10.000 148 33859.50 264.59 17116.21 37941.02 2019-05-28 10:37:11.000 148 33859.49 264.60 17116.21 88888.00 2019-05-28 10:37:12.000 148 33859.53 264.58 17116.24 88888.00 2019-05-28 10:37:13.000 148 33859.55 264.59 17116.25 88888.00 2019-05-28 10:37:14.000 148 33859.54 264.58 17116.23 88888.00 2019-05-28 10:37:15.000 148 33859.54 264.59 17116.22 37941.08 2019-05-28 10:37:16.000 148 33859.55 264.56 17116.23 88888.00 2019-05-28 10:37:17.000 148 33859.58 264.57 17116.21 88888.00 2019-05-28 10:37:18.000 148 33859.57 264.52 17116.21 88888.00 2019-05-28 10:37:19.000 148 33859.53 264.52 17116.21 88888.00 2019-05-28 10:37:20.000 148 33859.52 264.54 17116.19 37940.95 2019-05-28 10:37:21.000 148 33859.53 264.54 17116.21 88888.00 2019-05-28 10:37:22.000 148 33859.54 264.54 17116.19 88888.00 2019-05-28 10:37:23.000 148 33859.51 264.56 17116.20 88888.00 2019-05-28 10:37:24.000 148 33859.55 264.57 17116.20 88888.00 2019-05-28 10:37:25.000 148 33859.54 264.58 17116.19 37941.09 2019-05-28 10:37:26.000 148 33859.54 264.57 17116.15 88888.00 2019-05-28 10:37:27.000 148 33859.53 264.57 17116.17 88888.00 2019-05-28 10:37:28.000 148 33859.53 264.53 17116.16 88888.00 2019-05-28 10:37:29.000 148 33859.55 264.56 17116.19 88888.00 2019-05-28 10:37:30.000 148 33859.55 264.57 17116.15 37941.04 2019-05-28 10:37:31.000 148 33859.54 264.56 17116.19 88888.00 2019-05-28 10:37:32.000 148 33859.51 264.54 17116.19 88888.00 2019-05-28 10:37:33.000 148 33859.52 264.56 17116.21 88888.00 2019-05-28 10:37:34.000 148 33859.50 264.56 17116.23 88888.00 2019-05-28 10:37:35.000 148 33859.50 264.54 17116.22 37941.03 2019-05-28 10:37:36.000 148 33859.50 264.53 17116.25 88888.00 2019-05-28 10:37:37.000 148 33859.50 264.54 17116.23 88888.00 2019-05-28 10:37:38.000 148 33859.47 264.53 17116.25 88888.00 2019-05-28 10:37:39.000 148 33859.50 264.53 17116.27 88888.00 2019-05-28 10:37:40.000 148 33859.49 264.54 17116.22 37941.05 2019-05-28 10:37:41.000 148 33859.51 264.52 17116.26 88888.00 2019-05-28 10:37:42.000 148 33859.51 264.47 17116.19 88888.00 2019-05-28 10:37:43.000 148 33859.50 264.44 17116.21 88888.00 2019-05-28 10:37:44.000 148 33859.50 264.44 17116.20 88888.00 2019-05-28 10:37:45.000 148 33859.52 264.43 17116.20 37940.98 2019-05-28 10:37:46.000 148 33859.51 264.41 17116.20 88888.00 2019-05-28 10:37:47.000 148 33859.53 264.40 17116.24 88888.00 2019-05-28 10:37:48.000 148 33859.52 264.42 17116.24 88888.00 2019-05-28 10:37:49.000 148 33859.51 264.40 17116.21 88888.00 2019-05-28 10:37:50.000 148 33859.52 264.41 17116.24 37940.98 2019-05-28 10:37:51.000 148 33859.53 264.42 17116.29 88888.00 2019-05-28 10:37:52.000 148 33859.52 264.35 17116.32 88888.00 2019-05-28 10:37:53.000 148 33859.52 264.40 17116.29 88888.00 2019-05-28 10:37:54.000 148 33859.56 264.42 17116.32 88888.00 2019-05-28 10:37:55.000 148 33859.59 264.40 17116.30 37941.05 2019-05-28 10:37:56.000 148 33859.55 264.35 17116.24 88888.00 2019-05-28 10:37:57.000 148 33859.53 264.33 17116.23 88888.00 2019-05-28 10:37:58.000 148 33859.53 264.32 17116.22 88888.00 2019-05-28 10:37:59.000 148 33859.57 264.29 17116.24 88888.00 2019-05-28 10:38:00.000 148 33859.56 264.32 17116.21 37941.01 2019-05-28 10:38:01.000 148 33859.55 264.33 17116.22 88888.00 2019-05-28 10:38:02.000 148 33859.56 264.31 17116.24 88888.00 2019-05-28 10:38:03.000 148 33859.59 264.31 17116.26 88888.00 2019-05-28 10:38:04.000 148 33859.59 264.31 17116.25 88888.00 2019-05-28 10:38:05.000 148 33859.59 264.34 17116.27 37941.02 2019-05-28 10:38:06.000 148 33859.58 264.35 17116.28 88888.00 2019-05-28 10:38:07.000 148 33859.59 264.36 17116.24 88888.00 2019-05-28 10:38:08.000 148 33859.52 264.31 17116.24 88888.00 2019-05-28 10:38:09.000 148 33859.54 264.35 17116.28 88888.00 2019-05-28 10:38:10.000 148 33859.57 264.33 17116.33 37941.03 2019-05-28 10:38:11.000 148 33859.56 264.30 17116.36 88888.00 2019-05-28 10:38:12.000 148 33859.58 264.33 17116.35 88888.00 2019-05-28 10:38:13.000 148 33859.59 264.33 17116.37 88888.00 2019-05-28 10:38:14.000 148 33859.57 264.32 17116.34 88888.00 2019-05-28 10:38:15.000 148 33859.56 264.32 17116.31 37941.01 2019-05-28 10:38:16.000 148 33859.59 264.31 17116.27 88888.00 2019-05-28 10:38:17.000 148 33859.58 264.38 17116.29 88888.00 2019-05-28 10:38:18.000 148 33859.61 264.40 17116.29 88888.00 2019-05-28 10:38:19.000 148 33859.61 264.37 17116.29 88888.00 2019-05-28 10:38:20.000 148 33859.62 264.35 17116.31 37941.10 2019-05-28 10:38:21.000 148 33859.59 264.29 17116.30 88888.00 2019-05-28 10:38:22.000 148 33859.58 264.34 17116.30 88888.00 2019-05-28 10:38:23.000 148 33859.55 264.32 17116.26 88888.00 2019-05-28 10:38:24.000 148 33859.55 264.34 17116.28 88888.00 2019-05-28 10:38:25.000 148 33859.56 264.31 17116.29 37941.17 2019-05-28 10:38:26.000 148 33859.57 264.28 17116.22 88888.00 2019-05-28 10:38:27.000 148 33859.60 264.33 17116.27 88888.00 2019-05-28 10:38:28.000 148 33859.63 264.33 17116.28 88888.00 2019-05-28 10:38:29.000 148 33859.66 264.33 17116.30 88888.00 2019-05-28 10:38:30.000 148 33859.65 264.30 17116.33 37941.17 2019-05-28 10:38:31.000 148 33859.63 264.28 17116.28 88888.00 2019-05-28 10:38:32.000 148 33859.66 264.30 17116.28 88888.00 2019-05-28 10:38:33.000 148 33859.67 264.32 17116.32 88888.00 2019-05-28 10:38:34.000 148 33859.72 264.31 17116.30 88888.00 2019-05-28 10:38:35.000 148 33859.71 264.28 17116.25 37941.14 2019-05-28 10:38:36.000 148 33859.66 264.27 17116.26 88888.00 2019-05-28 10:38:37.000 148 33859.64 264.27 17116.24 88888.00 2019-05-28 10:38:38.000 148 33859.63 264.24 17116.25 88888.00 2019-05-28 10:38:39.000 148 33859.65 264.20 17116.27 88888.00 2019-05-28 10:38:40.000 148 33859.67 264.17 17116.27 37941.11 2019-05-28 10:38:41.000 148 33859.65 264.20 17116.26 88888.00 2019-05-28 10:38:42.000 148 33859.61 264.16 17116.28 88888.00 2019-05-28 10:38:43.000 148 33859.65 264.10 17116.27 88888.00 2019-05-28 10:38:44.000 148 33859.65 264.08 17116.26 88888.00 2019-05-28 10:38:45.000 148 33859.65 264.07 17116.29 37941.15 2019-05-28 10:38:46.000 148 33859.68 264.10 17116.30 88888.00 2019-05-28 10:38:47.000 148 33859.69 264.11 17116.29 88888.00 2019-05-28 10:38:48.000 148 33859.67 264.09 17116.28 88888.00 2019-05-28 10:38:49.000 148 33859.66 264.07 17116.27 88888.00 2019-05-28 10:38:50.000 148 33859.68 264.10 17116.29 37941.24 2019-05-28 10:38:51.000 148 33859.68 264.10 17116.30 88888.00 2019-05-28 10:38:52.000 148 33859.69 264.11 17116.30 88888.00 2019-05-28 10:38:53.000 148 33859.72 264.07 17116.28 88888.00 2019-05-28 10:38:54.000 148 33859.70 264.07 17116.32 88888.00 2019-05-28 10:38:55.000 148 33859.69 264.06 17116.28 37941.15 2019-05-28 10:38:56.000 148 33859.72 264.06 17116.29 88888.00 2019-05-28 10:38:57.000 148 33859.74 264.07 17116.31 88888.00 2019-05-28 10:38:58.000 148 33859.72 264.06 17116.28 88888.00 2019-05-28 10:38:59.000 148 33859.72 264.06 17116.30 88888.00 2019-05-28 10:39:00.000 148 33859.72 264.07 17116.29 37941.14 2019-05-28 10:39:01.000 148 33859.68 264.01 17116.25 88888.00 2019-05-28 10:39:02.000 148 33859.65 264.05 17116.26 88888.00 2019-05-28 10:39:03.000 148 33859.68 264.06 17116.27 88888.00 2019-05-28 10:39:04.000 148 33859.70 264.03 17116.24 88888.00 2019-05-28 10:39:05.000 148 33859.69 264.01 17116.24 37941.20 2019-05-28 10:39:06.000 148 33859.69 264.02 17116.24 88888.00 2019-05-28 10:39:07.000 148 33859.71 264.03 17116.25 88888.00 2019-05-28 10:39:08.000 148 33859.68 264.02 17116.25 88888.00 2019-05-28 10:39:09.000 148 33859.70 264.04 17116.26 88888.00 2019-05-28 10:39:10.000 148 33859.68 264.08 17116.26 37941.13 2019-05-28 10:39:11.000 148 33859.67 264.08 17116.29 88888.00 2019-05-28 10:39:12.000 148 33859.66 264.06 17116.29 88888.00 2019-05-28 10:39:13.000 148 33859.66 264.07 17116.29 88888.00 2019-05-28 10:39:14.000 148 33859.66 264.04 17116.27 88888.00 2019-05-28 10:39:15.000 148 33859.66 264.02 17116.24 37941.14 2019-05-28 10:39:16.000 148 33859.64 264.03 17116.25 88888.00 2019-05-28 10:39:17.000 148 33859.63 264.03 17116.26 88888.00 2019-05-28 10:39:18.000 148 33859.63 264.04 17116.23 88888.00 2019-05-28 10:39:19.000 148 33859.64 263.99 17116.21 88888.00 2019-05-28 10:39:20.000 148 33859.64 263.91 17116.24 37941.16 2019-05-28 10:39:21.000 148 33859.61 263.89 17116.26 88888.00 2019-05-28 10:39:22.000 148 33859.61 263.91 17116.25 88888.00 2019-05-28 10:39:23.000 148 33859.61 263.94 17116.28 88888.00 2019-05-28 10:39:24.000 148 33859.65 263.91 17116.29 88888.00 2019-05-28 10:39:25.000 148 33859.63 263.94 17116.26 37941.12 2019-05-28 10:39:26.000 148 33859.63 263.94 17116.25 88888.00 2019-05-28 10:39:27.000 148 33859.62 263.92 17116.24 88888.00 2019-05-28 10:39:28.000 148 33859.64 263.96 17116.23 88888.00 2019-05-28 10:39:29.000 148 33859.67 263.96 17116.21 88888.00 2019-05-28 10:39:30.000 148 33859.66 263.97 17116.21 37941.13 2019-05-28 10:39:31.000 148 33859.64 263.98 17116.25 88888.00 2019-05-28 10:39:32.000 148 33859.67 264.01 17116.23 88888.00 2019-05-28 10:39:33.000 148 33859.65 264.02 17116.19 88888.00 2019-05-28 10:39:34.000 148 33859.64 264.00 17116.18 88888.00 2019-05-28 10:39:35.000 148 33859.65 263.96 17116.17 37941.17 2019-05-28 10:39:36.000 148 33859.65 263.97 17116.20 88888.00 2019-05-28 10:39:37.000 148 33859.61 263.95 17116.19 88888.00 2019-05-28 10:39:38.000 148 33859.61 263.97 17116.22 88888.00 2019-05-28 10:39:39.000 148 33859.66 263.95 17116.26 88888.00 2019-05-28 10:39:40.000 148 33859.65 263.95 17116.26 37941.13 2019-05-28 10:39:41.000 148 33859.64 263.99 17116.21 88888.00 2019-05-28 10:39:42.000 148 33859.68 264.04 17116.17 88888.00 2019-05-28 10:39:43.000 148 33859.66 264.01 17116.19 88888.00 2019-05-28 10:39:44.000 148 33859.68 263.97 17116.22 88888.00 2019-05-28 10:39:45.000 148 33859.67 263.98 17116.22 37941.10 2019-05-28 10:39:46.000 148 33859.67 264.02 17116.18 88888.00 2019-05-28 10:39:47.000 148 33859.61 263.99 17116.24 88888.00 2019-05-28 10:39:48.000 148 33859.64 263.95 17116.25 88888.00 2019-05-28 10:39:49.000 148 33859.65 263.98 17116.21 88888.00 2019-05-28 10:39:50.000 148 33859.65 263.98 17116.21 37941.09 2019-05-28 10:39:51.000 148 33859.68 263.93 17116.19 88888.00 2019-05-28 10:39:52.000 148 33859.68 263.92 17116.18 88888.00 2019-05-28 10:39:53.000 148 33859.67 263.83 17116.21 88888.00 2019-05-28 10:39:54.000 148 33859.62 263.75 17116.22 88888.00 2019-05-28 10:39:55.000 148 33859.59 263.78 17116.22 37941.04 2019-05-28 10:39:56.000 148 33859.58 263.76 17116.18 88888.00 2019-05-28 10:39:57.000 148 33859.54 263.72 17116.20 88888.00 2019-05-28 10:39:58.000 148 33859.56 263.66 17116.24 88888.00 2019-05-28 10:39:59.000 148 33859.58 263.65 17116.25 88888.00 2019-05-28 10:40:00.000 148 33859.61 263.73 17116.27 37941.13 2019-05-28 10:40:01.000 148 33859.62 263.75 17116.28 88888.00 2019-05-28 10:40:02.000 148 33859.60 263.74 17116.31 88888.00 2019-05-28 10:40:03.000 148 33859.62 263.74 17116.29 88888.00 2019-05-28 10:40:04.000 148 33859.62 263.72 17116.29 88888.00 2019-05-28 10:40:05.000 148 33859.59 263.69 17116.29 37941.10 2019-05-28 10:40:06.000 148 33859.60 263.72 17116.30 88888.00 2019-05-28 10:40:07.000 148 33859.62 263.75 17116.30 88888.00 2019-05-28 10:40:08.000 148 33859.60 263.74 17116.27 88888.00 2019-05-28 10:40:09.000 148 33859.61 263.74 17116.27 88888.00 2019-05-28 10:40:10.000 148 33859.62 263.75 17116.23 37941.20 2019-05-28 10:40:11.000 148 33859.62 263.77 17116.22 88888.00 2019-05-28 10:40:12.000 148 33859.66 263.77 17116.22 88888.00 2019-05-28 10:40:13.000 148 33859.67 263.75 17116.22 88888.00 2019-05-28 10:40:14.000 148 33859.66 263.76 17116.19 88888.00 2019-05-28 10:40:15.000 148 33859.65 263.73 17116.22 37941.13 2019-05-28 10:40:16.000 148 33859.63 263.73 17116.21 88888.00 2019-05-28 10:40:17.000 148 33859.66 263.73 17116.19 88888.00 2019-05-28 10:40:18.000 148 33859.65 263.70 17116.16 88888.00 2019-05-28 10:40:19.000 148 33859.66 263.76 17116.15 88888.00 2019-05-28 10:40:20.000 148 33859.67 263.80 17116.17 37941.16 2019-05-28 10:40:21.000 148 33859.64 263.79 17116.18 88888.00 2019-05-28 10:40:22.000 148 33859.65 263.72 17116.20 88888.00 2019-05-28 10:40:23.000 148 33859.65 263.74 17116.19 88888.00 2019-05-28 10:40:24.000 148 33859.66 263.77 17116.19 88888.00 2019-05-28 10:40:25.000 148 33859.64 263.72 17116.19 37941.15 2019-05-28 10:40:26.000 148 33859.65 263.72 17116.15 88888.00 2019-05-28 10:40:27.000 148 33859.68 263.75 17116.19 88888.00 2019-05-28 10:40:28.000 148 33859.72 263.77 17116.19 88888.00 2019-05-28 10:40:29.000 148 33859.70 263.75 17116.19 88888.00 2019-05-28 10:40:30.000 148 33859.70 263.77 17116.19 37941.18 2019-05-28 10:40:31.000 148 33859.72 263.77 17116.17 88888.00 2019-05-28 10:40:32.000 148 33859.72 263.72 17116.18 88888.00 2019-05-28 10:40:33.000 148 33859.68 263.72 17116.19 88888.00 2019-05-28 10:40:34.000 148 33859.64 263.74 17116.21 88888.00 2019-05-28 10:40:35.000 148 33859.65 263.70 17116.20 37941.18 2019-05-28 10:40:36.000 148 33859.67 263.68 17116.18 88888.00 2019-05-28 10:40:37.000 148 33859.70 263.66 17116.18 88888.00 2019-05-28 10:40:38.000 148 33859.69 263.67 17116.14 88888.00 2019-05-28 10:40:39.000 148 33859.69 263.67 17116.16 88888.00 2019-05-28 10:40:40.000 148 33859.73 263.68 17116.16 37941.18 2019-05-28 10:40:41.000 148 33859.76 263.63 17116.18 88888.00 2019-05-28 10:40:42.000 148 33859.74 263.75 17116.20 88888.00 2019-05-28 10:40:43.000 148 33859.76 263.84 17116.18 88888.00 2019-05-28 10:40:44.000 148 33859.78 263.86 17116.22 88888.00 2019-05-28 10:40:45.000 148 33859.77 263.84 17116.19 37941.18 2019-05-28 10:40:46.000 148 33859.73 263.84 17116.16 88888.00 2019-05-28 10:40:47.000 148 33859.74 263.86 17116.17 88888.00 2019-05-28 10:40:48.000 148 33859.76 263.87 17116.24 88888.00 2019-05-28 10:40:49.000 148 33859.79 263.84 17116.24 88888.00 2019-05-28 10:40:50.000 148 33859.77 263.80 17116.27 37941.27 2019-05-28 10:40:51.000 148 33859.75 263.84 17116.25 88888.00 2019-05-28 10:40:52.000 148 33859.74 263.83 17116.23 88888.00 2019-05-28 10:40:53.000 148 33859.76 263.80 17116.20 88888.00 2019-05-28 10:40:54.000 148 33859.74 263.81 17116.21 88888.00 2019-05-28 10:40:55.000 148 33859.76 263.81 17116.20 37941.15 2019-05-28 10:40:56.000 148 33859.76 263.83 17116.21 88888.00 2019-05-28 10:40:57.000 148 33859.79 263.83 17116.22 88888.00 2019-05-28 10:40:58.000 148 33859.78 263.82 17116.21 88888.00 2019-05-28 10:40:59.000 148 33859.81 263.85 17116.21 88888.00 2019-05-28 10:41:00.000 148 33859.78 263.87 17116.25 37941.26 2019-05-28 10:41:01.000 148 33859.76 263.84 17116.26 88888.00 2019-05-28 10:41:02.000 148 33859.79 263.85 17116.25 88888.00 2019-05-28 10:41:03.000 148 33859.79 263.81 17116.24 88888.00 2019-05-28 10:41:04.000 148 33859.85 263.77 17116.23 88888.00 2019-05-28 10:41:05.000 148 33859.83 263.80 17116.22 37941.23 2019-05-28 10:41:06.000 148 33859.82 263.78 17116.19 88888.00 2019-05-28 10:41:07.000 148 33859.82 263.82 17116.27 88888.00 2019-05-28 10:41:08.000 148 33859.81 263.81 17116.24 88888.00 2019-05-28 10:41:09.000 148 33859.80 263.74 17116.24 88888.00 2019-05-28 10:41:10.000 148 33859.79 263.71 17116.23 37941.21 2019-05-28 10:41:11.000 148 33859.78 263.73 17116.30 88888.00 2019-05-28 10:41:12.000 148 33859.81 263.80 17116.24 88888.00 2019-05-28 10:41:13.000 148 33859.81 263.78 17116.23 88888.00 2019-05-28 10:41:14.000 148 33859.79 263.76 17116.19 88888.00 2019-05-28 10:41:15.000 148 33859.82 263.78 17116.26 37941.27 2019-05-28 10:41:16.000 148 33859.83 263.76 17116.24 88888.00 2019-05-28 10:41:17.000 148 33859.84 263.71 17116.18 88888.00 2019-05-28 10:41:18.000 148 33859.82 263.67 17116.20 88888.00 2019-05-28 10:41:19.000 148 33859.80 263.70 17116.24 88888.00 2019-05-28 10:41:20.000 148 33859.83 263.65 17116.24 37941.23 2019-05-28 10:41:21.000 148 33859.82 263.65 17116.25 88888.00 2019-05-28 10:41:22.000 148 33859.84 263.64 17116.26 88888.00 2019-05-28 10:41:23.000 148 33859.84 263.62 17116.27 88888.00 2019-05-28 10:41:24.000 148 33859.78 263.60 17116.31 88888.00 2019-05-28 10:41:25.000 148 33859.79 263.55 17116.27 37941.22 2019-05-28 10:41:26.000 148 33859.76 263.56 17116.28 88888.00 2019-05-28 10:41:27.000 148 33859.77 263.62 17116.27 88888.00 2019-05-28 10:41:28.000 148 33859.78 263.62 17116.27 88888.00 2019-05-28 10:41:29.000 148 33859.76 263.60 17116.25 88888.00 2019-05-28 10:41:30.000 148 33859.76 263.57 17116.26 37941.18 2019-05-28 10:41:31.000 148 33859.76 263.54 17116.25 88888.00 2019-05-28 10:41:32.000 148 33859.79 263.53 17116.25 88888.00 2019-05-28 10:41:33.000 148 33859.83 263.58 17116.27 88888.00 2019-05-28 10:41:34.000 148 33859.84 263.59 17116.28 88888.00 2019-05-28 10:41:35.000 148 33859.83 263.57 17116.25 37941.26 2019-05-28 10:41:36.000 148 33859.85 263.58 17116.24 88888.00 2019-05-28 10:41:37.000 148 33859.86 263.60 17116.26 88888.00 2019-05-28 10:41:38.000 148 33859.86 263.59 17116.26 88888.00 2019-05-28 10:41:39.000 148 33859.87 263.56 17116.25 88888.00 2019-05-28 10:41:40.000 148 33859.85 263.54 17116.25 37941.30 2019-05-28 10:41:41.000 148 33859.82 263.53 17116.25 88888.00 2019-05-28 10:41:42.000 148 33859.84 263.54 17116.27 88888.00 2019-05-28 10:41:43.000 148 33859.88 263.60 17116.27 88888.00 2019-05-28 10:41:44.000 148 33859.87 263.63 17116.23 88888.00 2019-05-28 10:41:45.000 148 33859.88 263.59 17116.24 37941.30 2019-05-28 10:41:46.000 148 33859.89 263.62 17116.23 88888.00 2019-05-28 10:41:47.000 148 33859.90 263.67 17116.23 88888.00 2019-05-28 10:41:48.000 148 33859.91 263.65 17116.23 88888.00 2019-05-28 10:41:49.000 148 33859.94 263.65 17116.26 88888.00 2019-05-28 10:41:50.000 148 33859.95 263.64 17116.25 37941.34 2019-05-28 10:41:51.000 148 33859.98 263.62 17116.25 88888.00 2019-05-28 10:41:52.000 148 33860.01 263.66 17116.24 88888.00 2019-05-28 10:41:53.000 148 33859.98 263.65 17116.23 88888.00 2019-05-28 10:41:54.000 148 33859.97 263.67 17116.23 88888.00 2019-05-28 10:41:55.000 148 33859.99 263.69 17116.25 37941.41 2019-05-28 10:41:56.000 148 33860.01 263.69 17116.27 88888.00 2019-05-28 10:41:57.000 148 33859.96 263.70 17116.26 88888.00 2019-05-28 10:41:58.000 148 33859.94 263.70 17116.22 88888.00 2019-05-28 10:41:59.000 148 33859.95 263.65 17116.20 88888.00 2019-05-28 10:42:00.000 148 33859.92 263.61 17116.20 37941.31 2019-05-28 10:42:01.000 148 33859.96 263.59 17116.23 88888.00 2019-05-28 10:42:02.000 148 33859.93 263.59 17116.23 88888.00 2019-05-28 10:42:03.000 148 33859.90 263.63 17116.22 88888.00 2019-05-28 10:42:04.000 148 33859.93 263.64 17116.19 88888.00 2019-05-28 10:42:05.000 148 33859.92 263.65 17116.19 37941.36 2019-05-28 10:42:06.000 148 33859.94 263.65 17116.25 88888.00 2019-05-28 10:42:07.000 148 33859.94 263.64 17116.25 88888.00 2019-05-28 10:42:08.000 148 33859.93 263.63 17116.21 88888.00 2019-05-28 10:42:09.000 148 33859.92 263.69 17116.22 88888.00 2019-05-28 10:42:10.000 148 33859.93 263.67 17116.19 37941.34 2019-05-28 10:42:11.000 148 33859.95 263.68 17116.19 88888.00 2019-05-28 10:42:12.000 148 33859.91 263.65 17116.22 88888.00 2019-05-28 10:42:13.000 148 33859.90 263.68 17116.22 88888.00 2019-05-28 10:42:14.000 148 33859.89 263.69 17116.21 88888.00 2019-05-28 10:42:15.000 148 33859.88 263.68 17116.20 37941.30 2019-05-28 10:42:16.000 148 33859.85 263.69 17116.19 88888.00 2019-05-28 10:42:17.000 148 33859.87 263.70 17116.21 88888.00 2019-05-28 10:42:18.000 148 33859.88 263.70 17116.21 88888.00 2019-05-28 10:42:19.000 148 33859.85 263.67 17116.22 88888.00 2019-05-28 10:42:20.000 148 33859.86 263.65 17116.24 37941.23 2019-05-28 10:42:21.000 148 33859.86 263.63 17116.26 88888.00 2019-05-28 10:42:22.000 148 33859.87 263.61 17116.24 88888.00 2019-05-28 10:42:23.000 148 33859.84 263.62 17116.26 88888.00 2019-05-28 10:42:24.000 148 33859.82 263.64 17116.28 88888.00 2019-05-28 10:42:25.000 148 33859.83 263.66 17116.29 37941.19 2019-05-28 10:42:26.000 148 33859.78 263.66 17116.30 88888.00 2019-05-28 10:42:27.000 148 33859.78 263.66 17116.30 88888.00 2019-05-28 10:42:28.000 148 33859.80 263.67 17116.31 88888.00 2019-05-28 10:42:29.000 148 33859.81 263.68 17116.33 88888.00 2019-05-28 10:42:30.000 148 33859.80 263.67 17116.36 37941.23 2019-05-28 10:42:31.000 148 33859.80 263.64 17116.36 88888.00 2019-05-28 10:42:32.000 148 33859.81 263.61 17116.31 88888.00 2019-05-28 10:42:33.000 148 33859.80 263.60 17116.27 88888.00 2019-05-28 10:42:34.000 148 33859.77 263.59 17116.24 88888.00 2019-05-28 10:42:35.000 148 33859.75 263.57 17116.25 37941.32 2019-05-28 10:42:36.000 148 33859.72 263.59 17116.25 88888.00 2019-05-28 10:42:37.000 148 33859.71 263.59 17116.24 88888.00 2019-05-28 10:42:38.000 148 33859.71 263.56 17116.27 88888.00 2019-05-28 10:42:39.000 148 33859.74 263.56 17116.26 88888.00 2019-05-28 10:42:40.000 148 33859.72 263.59 17116.30 37941.24 2019-05-28 10:42:41.000 148 33859.76 263.60 17116.28 88888.00 2019-05-28 10:42:42.000 148 33859.78 263.65 17116.29 88888.00 2019-05-28 10:42:43.000 148 33859.74 263.66 17116.28 88888.00 2019-05-28 10:42:44.000 148 33859.66 263.62 17116.26 88888.00 2019-05-28 10:42:45.000 148 33859.65 263.64 17116.24 37941.19 2019-05-28 10:42:46.000 148 33859.68 263.66 17116.23 88888.00 2019-05-28 10:42:47.000 148 33859.72 263.67 17116.29 88888.00 2019-05-28 10:42:48.000 148 33859.71 263.65 17116.29 88888.00 2019-05-28 10:42:49.000 148 33859.71 263.65 17116.30 88888.00 2019-05-28 10:42:50.000 148 33859.70 263.52 17116.29 37941.23 2019-05-28 10:42:51.000 148 33859.64 263.48 17116.29 88888.00 2019-05-28 10:42:52.000 148 33859.60 263.49 17116.29 88888.00 2019-05-28 10:42:53.000 148 33859.58 263.49 17116.27 88888.00 2019-05-28 10:42:54.000 148 33859.60 263.54 17116.29 88888.00 2019-05-28 10:42:55.000 148 33859.64 263.55 17116.33 37941.17 2019-05-28 10:42:56.000 148 33859.65 263.54 17116.31 88888.00 2019-05-28 10:42:57.000 148 33859.68 263.54 17116.31 88888.00 2019-05-28 10:42:58.000 148 33859.65 263.55 17116.30 88888.00 2019-05-28 10:42:59.000 148 33859.67 263.58 17116.31 88888.00 2019-05-28 10:43:00.000 148 33859.66 263.54 17116.31 37941.12 2019-05-28 10:43:01.000 148 33859.67 263.53 17116.30 88888.00 2019-05-28 10:43:02.000 148 33859.68 263.50 17116.27 88888.00 2019-05-28 10:43:03.000 148 33859.63 263.48 17116.27 88888.00 2019-05-28 10:43:04.000 148 33859.63 263.47 17116.30 88888.00 2019-05-28 10:43:05.000 148 33859.64 263.51 17116.27 37941.17 2019-05-28 10:43:06.000 148 33859.63 263.54 17116.28 88888.00 2019-05-28 10:43:07.000 148 33859.63 263.53 17116.31 88888.00 2019-05-28 10:43:08.000 148 33859.66 263.53 17116.29 88888.00 2019-05-28 10:43:09.000 148 33859.66 263.52 17116.29 88888.00 2019-05-28 10:43:10.000 148 33859.63 263.50 17116.26 37941.07 2019-05-28 10:43:11.000 148 33859.67 263.53 17116.29 88888.00 2019-05-28 10:43:12.000 148 33859.68 263.57 17116.29 88888.00 2019-05-28 10:43:13.000 148 33859.66 263.55 17116.34 88888.00 2019-05-28 10:43:14.000 148 33859.65 263.51 17116.31 88888.00 2019-05-28 10:43:15.000 148 33859.66 263.48 17116.27 37941.14 2019-05-28 10:43:16.000 148 33859.66 263.45 17116.29 88888.00 2019-05-28 10:43:17.000 148 33859.68 263.47 17116.32 88888.00 2019-05-28 10:43:18.000 148 33859.70 263.48 17116.32 88888.00 2019-05-28 10:43:19.000 148 33859.71 263.45 17116.31 88888.00 2019-05-28 10:43:20.000 148 33859.70 263.45 17116.30 37941.21 2019-05-28 10:43:21.000 148 33859.70 263.46 17116.26 88888.00 2019-05-28 10:43:22.000 148 33859.67 263.45 17116.28 88888.00 2019-05-28 10:43:23.000 148 33859.68 263.47 17116.30 88888.00 2019-05-28 10:43:24.000 148 33859.71 263.50 17116.30 88888.00 2019-05-28 10:43:25.000 148 33859.66 263.45 17116.27 37941.26 2019-05-28 10:43:26.000 148 33859.63 263.43 17116.23 88888.00 2019-05-28 10:43:27.000 148 33859.71 263.49 17116.26 88888.00 2019-05-28 10:43:28.000 148 33859.74 263.47 17116.26 88888.00 2019-05-28 10:43:29.000 148 33859.74 263.47 17116.28 88888.00 2019-05-28 10:43:30.000 148 33859.72 263.51 17116.32 37941.22 2019-05-28 10:43:31.000 148 33859.72 263.51 17116.33 88888.00 2019-05-28 10:43:32.000 148 33859.72 263.50 17116.32 88888.00 2019-05-28 10:43:33.000 148 33859.70 263.49 17116.31 88888.00 2019-05-28 10:43:34.000 148 33859.72 263.53 17116.35 88888.00 2019-05-28 10:43:35.000 148 33859.73 263.53 17116.32 37941.20 2019-05-28 10:43:36.000 148 33859.70 263.51 17116.28 88888.00 2019-05-28 10:43:37.000 148 33859.69 263.52 17116.27 88888.00 2019-05-28 10:43:38.000 148 33859.70 263.52 17116.28 88888.00 2019-05-28 10:43:39.000 148 33859.72 263.51 17116.29 88888.00 2019-05-28 10:43:40.000 148 33859.72 263.50 17116.28 37941.19 2019-05-28 10:43:41.000 148 33859.73 263.53 17116.25 88888.00 2019-05-28 10:43:42.000 148 33859.71 263.52 17116.22 88888.00 2019-05-28 10:43:43.000 148 33859.73 263.56 17116.22 88888.00 2019-05-28 10:43:44.000 148 33859.73 263.56 17116.27 88888.00 2019-05-28 10:43:45.000 148 33859.68 263.57 17116.24 37941.22 2019-05-28 10:43:46.000 148 33859.70 263.54 17116.21 88888.00 2019-05-28 10:43:47.000 148 33859.75 263.49 17116.20 88888.00 2019-05-28 10:43:48.000 148 33859.78 263.50 17116.22 88888.00 2019-05-28 10:43:49.000 148 33859.77 263.51 17116.23 88888.00 2019-05-28 10:43:50.000 148 33859.78 263.50 17116.22 37941.19 2019-05-28 10:43:51.000 148 33859.80 263.49 17116.29 88888.00 2019-05-28 10:43:52.000 148 33859.77 263.43 17116.29 88888.00 2019-05-28 10:43:53.000 148 33859.76 263.45 17116.29 88888.00 2019-05-28 10:43:54.000 148 33859.75 263.47 17116.33 88888.00 2019-05-28 10:43:55.000 148 33859.73 263.47 17116.28 37941.24 2019-05-28 10:43:56.000 148 33859.71 263.49 17116.24 88888.00 2019-05-28 10:43:57.000 148 33859.73 263.45 17116.24 88888.00 2019-05-28 10:43:58.000 148 33859.72 263.43 17116.25 88888.00 2019-05-28 10:43:59.000 148 33859.73 263.46 17116.23 88888.00 2019-05-28 10:44:00.000 148 33859.72 263.44 17116.24 37941.17 2019-05-28 10:44:01.000 148 33859.73 263.47 17116.26 88888.00 2019-05-28 10:44:02.000 148 33859.75 263.43 17116.26 88888.00 2019-05-28 10:44:03.000 148 33859.75 263.43 17116.26 88888.00 2019-05-28 10:44:04.000 148 33859.75 263.43 17116.28 88888.00 2019-05-28 10:44:05.000 148 33859.73 263.45 17116.22 37941.18 2019-05-28 10:44:06.000 148 33859.69 263.45 17116.22 88888.00 2019-05-28 10:44:07.000 148 33859.75 263.45 17116.25 88888.00 2019-05-28 10:44:08.000 148 33859.77 263.44 17116.25 88888.00 2019-05-28 10:44:09.000 148 33859.78 263.43 17116.23 88888.00 2019-05-28 10:44:10.000 148 33859.77 263.43 17116.24 37941.28 2019-05-28 10:44:11.000 148 33859.79 263.42 17116.22 88888.00 2019-05-28 10:44:12.000 148 33859.76 263.39 17116.22 88888.00 2019-05-28 10:44:13.000 148 33859.79 263.46 17116.28 88888.00 2019-05-28 10:44:14.000 148 33859.83 263.49 17116.30 88888.00 2019-05-28 10:44:15.000 148 33859.84 263.43 17116.29 37941.30 2019-05-28 10:44:16.000 148 33859.82 263.43 17116.27 88888.00 2019-05-28 10:44:17.000 148 33859.83 263.44 17116.26 88888.00 2019-05-28 10:44:18.000 148 33859.83 263.41 17116.24 88888.00 2019-05-28 10:44:19.000 148 33859.83 263.43 17116.20 88888.00 2019-05-28 10:44:20.000 148 33859.84 263.42 17116.23 37941.33 2019-05-28 10:44:21.000 148 33859.88 263.38 17116.24 88888.00 2019-05-28 10:44:22.000 148 33859.89 263.40 17116.22 88888.00 2019-05-28 10:44:23.000 148 33859.89 263.40 17116.20 88888.00 2019-05-28 10:44:24.000 148 33859.88 263.38 17116.26 88888.00 2019-05-28 10:44:25.000 148 33859.89 263.38 17116.28 37941.25 2019-05-28 10:44:26.000 148 33859.90 263.41 17116.25 88888.00 2019-05-28 10:44:27.000 148 33859.90 263.40 17116.24 88888.00 2019-05-28 10:44:28.000 148 33859.87 263.38 17116.27 88888.00 2019-05-28 10:44:29.000 148 33859.87 263.44 17116.28 88888.00 2019-05-28 10:44:30.000 148 33859.85 263.44 17116.26 37941.28 2019-05-28 10:44:31.000 148 33859.85 263.42 17116.24 88888.00 2019-05-28 10:44:32.000 148 33859.90 263.46 17116.28 88888.00 2019-05-28 10:44:33.000 148 33859.92 263.44 17116.29 88888.00 2019-05-28 10:44:34.000 148 33859.88 263.41 17116.28 88888.00 2019-05-28 10:44:35.000 148 33859.87 263.38 17116.30 37941.31 2019-05-28 10:44:36.000 148 33859.89 263.40 17116.29 88888.00 2019-05-28 10:44:37.000 148 33859.92 263.40 17116.28 88888.00 2019-05-28 10:44:38.000 148 33859.90 263.40 17116.29 88888.00 2019-05-28 10:44:39.000 148 33859.94 263.41 17116.31 88888.00 2019-05-28 10:44:40.000 148 33859.94 263.46 17116.32 37941.35 2019-05-28 10:44:41.000 148 33859.95 263.48 17116.31 88888.00 2019-05-28 10:44:42.000 148 33859.94 263.47 17116.29 88888.00 2019-05-28 10:44:43.000 148 33859.96 263.45 17116.29 88888.00 2019-05-28 10:44:44.000 148 33859.97 263.43 17116.26 88888.00 2019-05-28 10:44:45.000 148 33859.97 263.44 17116.29 37941.37 2019-05-28 10:44:46.000 148 33859.91 263.44 17116.30 88888.00 2019-05-28 10:44:47.000 148 33859.91 263.45 17116.29 88888.00 2019-05-28 10:44:48.000 148 33859.93 263.45 17116.30 88888.00 2019-05-28 10:44:49.000 148 33859.93 263.48 17116.28 88888.00 2019-05-28 10:44:50.000 148 33859.93 263.48 17116.29 37941.33 2019-05-28 10:44:51.000 148 33859.94 263.50 17116.30 88888.00 2019-05-28 10:44:52.000 148 33859.91 263.48 17116.28 88888.00 2019-05-28 10:44:53.000 148 33859.93 263.50 17116.26 88888.00 2019-05-28 10:44:54.000 148 33859.94 263.47 17116.23 88888.00 2019-05-28 10:44:55.000 148 33859.96 263.43 17116.22 37941.33 2019-05-28 10:44:56.000 148 33859.94 263.45 17116.21 88888.00 2019-05-28 10:44:57.000 148 33859.91 263.46 17116.22 88888.00 2019-05-28 10:44:58.000 148 33859.93 263.46 17116.21 88888.00 2019-05-28 10:44:59.000 148 33859.95 263.48 17116.21 88888.00 2019-05-28 10:45:00.000 148 33859.94 263.48 17116.23 37941.31 2019-05-28 10:45:01.000 148 33859.94 263.50 17116.22 88888.00 2019-05-28 10:45:02.000 148 33859.93 263.48 17116.20 88888.00 2019-05-28 10:45:03.000 148 33859.94 263.47 17116.18 88888.00 2019-05-28 10:45:04.000 148 33859.92 263.52 17116.18 88888.00 2019-05-28 10:45:05.000 148 33859.97 263.54 17116.17 37941.34 2019-05-28 10:45:06.000 148 33860.01 263.52 17116.14 88888.00 2019-05-28 10:45:07.000 148 33859.98 263.51 17116.12 88888.00 2019-05-28 10:45:08.000 148 33859.93 263.46 17116.13 88888.00 2019-05-28 10:45:09.000 148 33859.94 263.45 17116.14 88888.00 2019-05-28 10:45:10.000 148 33859.91 263.44 17116.14 37941.38 2019-05-28 10:45:11.000 148 33859.92 263.44 17116.12 88888.00 2019-05-28 10:45:12.000 148 33859.98 263.48 17116.13 88888.00 2019-05-28 10:45:13.000 148 33859.98 263.52 17116.18 88888.00 2019-05-28 10:45:14.000 148 33859.95 263.47 17116.17 88888.00 2019-05-28 10:45:15.000 148 33859.93 263.42 17116.17 37941.43 2019-05-28 10:45:16.000 148 33859.98 263.47 17116.17 88888.00 2019-05-28 10:45:17.000 148 33860.00 263.47 17116.13 88888.00 2019-05-28 10:45:18.000 148 33860.02 263.44 17116.14 88888.00 2019-05-28 10:45:19.000 148 33860.02 263.45 17116.13 88888.00 2019-05-28 10:45:20.000 148 33860.00 263.43 17116.17 37941.38 2019-05-28 10:45:21.000 148 33859.97 263.46 17116.18 88888.00 2019-05-28 10:45:22.000 148 33859.95 263.44 17116.18 88888.00 2019-05-28 10:45:23.000 148 33859.93 263.47 17116.20 88888.00 2019-05-28 10:45:24.000 148 33859.94 263.44 17116.20 88888.00 2019-05-28 10:45:25.000 148 33859.95 263.45 17116.15 37941.39 2019-05-28 10:45:26.000 148 33859.94 263.46 17116.16 88888.00 2019-05-28 10:45:27.000 148 33859.95 263.52 17116.18 88888.00 2019-05-28 10:45:28.000 148 33859.97 263.46 17116.14 88888.00 2019-05-28 10:45:29.000 148 33859.97 263.43 17116.13 88888.00 2019-05-28 10:45:30.000 148 33859.94 263.44 17116.12 37941.40 2019-05-28 10:45:31.000 148 33859.98 263.48 17116.18 88888.00 2019-05-28 10:45:32.000 148 33859.97 263.50 17116.16 88888.00 2019-05-28 10:45:33.000 148 33860.02 263.46 17116.18 88888.00 2019-05-28 10:45:34.000 148 33860.03 263.51 17116.17 88888.00 2019-05-28 10:45:35.000 148 33860.03 263.51 17116.18 37941.35 2019-05-28 10:45:36.000 148 33859.99 263.51 17116.20 88888.00 2019-05-28 10:45:37.000 148 33859.97 263.50 17116.20 88888.00 2019-05-28 10:45:38.000 148 33860.00 263.49 17116.15 88888.00 2019-05-28 10:45:39.000 148 33859.98 263.47 17116.16 88888.00 2019-05-28 10:45:40.000 148 33859.92 263.48 17116.17 37941.32 2019-05-28 10:45:41.000 148 33859.95 263.48 17116.17 88888.00 2019-05-28 10:45:42.000 148 33859.95 263.41 17116.12 88888.00 2019-05-28 10:45:43.000 148 33859.93 263.39 17116.11 88888.00 2019-05-28 10:45:44.000 148 33859.95 263.40 17116.14 88888.00 2019-05-28 10:45:45.000 148 33859.98 263.43 17116.16 37941.29 2019-05-28 10:45:46.000 148 33859.99 263.45 17116.15 88888.00 2019-05-28 10:45:47.000 148 33859.97 263.46 17116.16 88888.00 2019-05-28 10:45:48.000 148 33860.01 263.45 17116.16 88888.00 2019-05-28 10:45:49.000 148 33860.00 263.45 17116.12 88888.00 2019-05-28 10:45:50.000 148 33859.99 263.49 17116.12 37941.32 2019-05-28 10:45:51.000 148 33860.01 263.47 17116.09 88888.00 2019-05-28 10:45:52.000 148 33860.02 263.49 17116.09 88888.00 2019-05-28 10:45:53.000 148 33859.99 263.49 17116.11 88888.00 2019-05-28 10:45:54.000 148 33860.02 263.46 17116.14 88888.00 2019-05-28 10:45:55.000 148 33860.03 263.43 17116.14 37941.31 2019-05-28 10:45:56.000 148 33859.99 263.44 17116.12 88888.00 2019-05-28 10:45:57.000 148 33860.01 263.43 17116.15 88888.00 2019-05-28 10:45:58.000 148 33860.00 263.38 17116.15 88888.00 2019-05-28 10:45:59.000 148 33860.00 263.41 17116.14 88888.00 2019-05-28 10:46:00.000 148 33860.00 263.39 17116.15 37941.38 2019-05-28 10:46:01.000 148 33860.01 263.38 17116.14 88888.00 2019-05-28 10:46:02.000 148 33859.96 263.40 17116.08 88888.00 2019-05-28 10:46:03.000 148 33859.95 263.37 17116.12 88888.00 2019-05-28 10:46:04.000 148 33859.97 263.39 17116.10 88888.00 2019-05-28 10:46:05.000 148 33859.95 263.40 17116.07 37941.33 2019-05-28 10:46:06.000 148 33859.97 263.42 17116.14 88888.00 2019-05-28 10:46:07.000 148 33859.96 263.40 17116.17 88888.00 2019-05-28 10:46:08.000 148 33859.96 263.38 17116.17 88888.00 2019-05-28 10:46:09.000 148 33859.97 263.38 17116.16 88888.00 2019-05-28 10:46:10.000 148 33859.98 263.45 17116.19 37941.36 2019-05-28 10:46:11.000 148 33860.00 263.45 17116.19 88888.00 2019-05-28 10:46:12.000 148 33859.99 263.47 17116.16 88888.00 2019-05-28 10:46:13.000 148 33859.95 263.39 17116.16 88888.00 2019-05-28 10:46:14.000 148 33859.95 263.40 17116.19 88888.00 2019-05-28 10:46:15.000 148 33859.94 263.42 17116.20 37941.38 2019-05-28 10:46:16.000 148 33859.93 263.44 17116.20 88888.00 2019-05-28 10:46:17.000 148 33859.97 263.44 17116.19 88888.00 2019-05-28 10:46:18.000 148 33860.02 263.40 17116.21 88888.00 2019-05-28 10:46:19.000 148 33859.98 263.38 17116.21 88888.00 2019-05-28 10:46:20.000 148 33859.99 263.45 17116.19 37941.39 2019-05-28 10:46:21.000 148 33860.02 263.47 17116.20 88888.00 2019-05-28 10:46:22.000 148 33860.00 263.42 17116.17 88888.00 2019-05-28 10:46:23.000 148 33860.00 263.42 17116.15 88888.00 2019-05-28 10:46:24.000 148 33860.00 263.37 17116.13 88888.00 2019-05-28 10:46:25.000 148 33859.99 263.32 17116.16 37941.35 2019-05-28 10:46:26.000 148 33859.96 263.33 17116.21 88888.00 2019-05-28 10:46:27.000 148 33859.98 263.37 17116.20 88888.00 2019-05-28 10:46:28.000 148 33859.95 263.39 17116.20 88888.00 2019-05-28 10:46:29.000 148 33859.98 263.39 17116.22 88888.00 2019-05-28 10:46:30.000 148 33859.96 263.42 17116.21 37941.28 2019-05-28 10:46:31.000 148 33859.96 263.37 17116.15 88888.00 2019-05-28 10:46:32.000 148 33859.97 263.36 17116.12 88888.00 2019-05-28 10:46:33.000 148 33859.97 263.38 17116.11 88888.00 2019-05-28 10:46:34.000 148 33859.96 263.48 17116.12 88888.00 2019-05-28 10:46:35.000 148 33859.97 263.52 17116.16 37941.34 2019-05-28 10:46:36.000 148 33859.97 263.48 17116.14 88888.00 2019-05-28 10:46:37.000 148 33859.96 263.47 17116.12 88888.00 2019-05-28 10:46:38.000 148 33859.96 263.45 17116.10 88888.00 2019-05-28 10:46:39.000 148 33859.93 263.49 17116.11 88888.00 2019-05-28 10:46:40.000 148 33859.92 263.55 17116.12 37941.25 2019-05-28 10:46:41.000 148 33859.91 263.52 17116.16 88888.00 2019-05-28 10:46:42.000 148 33859.94 263.48 17116.14 88888.00 2019-05-28 10:46:43.000 148 33859.91 263.40 17116.15 88888.00 2019-05-28 10:46:44.000 148 33859.89 263.30 17116.12 88888.00 2019-05-28 10:46:45.000 148 33859.86 263.33 17116.07 37941.39 2019-05-28 10:46:46.000 148 33859.89 263.30 17116.10 88888.00 2019-05-28 10:46:47.000 148 33859.90 263.30 17116.11 88888.00 2019-05-28 10:46:48.000 148 33859.91 263.29 17116.10 88888.00 2019-05-28 10:46:49.000 148 33859.90 263.34 17116.10 88888.00 2019-05-28 10:46:50.000 148 33859.91 263.32 17116.11 37941.39 2019-05-28 10:46:51.000 148 33859.91 263.30 17116.11 88888.00 2019-05-28 10:46:52.000 148 33859.90 263.31 17116.13 88888.00 2019-05-28 10:46:53.000 148 33859.90 263.31 17116.14 88888.00 2019-05-28 10:46:54.000 148 33859.91 263.35 17116.13 88888.00 2019-05-28 10:46:55.000 148 33859.88 263.35 17116.12 37941.34 2019-05-28 10:46:56.000 148 33859.89 263.32 17116.11 88888.00 2019-05-28 10:46:57.000 148 33859.84 263.32 17116.14 88888.00 2019-05-28 10:46:58.000 148 33859.84 263.32 17116.14 88888.00 2019-05-28 10:46:59.000 148 33859.84 263.35 17116.17 88888.00 2019-05-28 10:47:00.000 148 33859.81 263.33 17116.15 37941.37 2019-05-28 10:47:01.000 148 33859.85 263.35 17116.17 88888.00 2019-05-28 10:47:02.000 148 33859.89 263.37 17116.19 88888.00 2019-05-28 10:47:03.000 148 33859.87 263.36 17116.18 88888.00 2019-05-28 10:47:04.000 148 33859.86 263.35 17116.20 88888.00 2019-05-28 10:47:05.000 148 33859.87 263.42 17116.20 37941.34 2019-05-28 10:47:06.000 148 33859.84 263.41 17116.17 88888.00 2019-05-28 10:47:07.000 148 33859.88 263.34 17116.14 88888.00 2019-05-28 10:47:08.000 148 33859.86 263.36 17116.14 88888.00 2019-05-28 10:47:09.000 148 33859.85 263.37 17116.15 88888.00 2019-05-28 10:47:10.000 148 33859.84 263.38 17116.17 37941.27 2019-05-28 10:47:11.000 148 33859.85 263.35 17116.15 88888.00 2019-05-28 10:47:12.000 148 33859.86 263.39 17116.15 88888.00 2019-05-28 10:47:13.000 148 33859.85 263.39 17116.16 88888.00 2019-05-28 10:47:14.000 148 33859.87 263.39 17116.20 88888.00 2019-05-28 10:47:15.000 148 33859.87 263.44 17116.17 37941.21 2019-05-28 10:47:16.000 148 33859.84 263.47 17116.20 88888.00 2019-05-28 10:47:17.000 148 33859.86 263.50 17116.21 88888.00 2019-05-28 10:47:18.000 148 33859.88 263.49 17116.17 88888.00 2019-05-28 10:47:19.000 148 33859.88 263.48 17116.15 88888.00 2019-05-28 10:47:20.000 148 33859.87 263.48 17116.18 37941.22 2019-05-28 10:47:21.000 148 33859.85 263.51 17116.19 88888.00 2019-05-28 10:47:22.000 148 33859.82 263.46 17116.24 88888.00 2019-05-28 10:47:23.000 148 33859.83 263.48 17116.21 88888.00 2019-05-28 10:47:24.000 148 33859.86 263.44 17116.22 88888.00 2019-05-28 10:47:25.000 148 33859.87 263.40 17116.18 37941.26 2019-05-28 10:47:26.000 148 33859.88 263.41 17116.16 88888.00 2019-05-28 10:47:27.000 148 33859.84 263.40 17116.17 88888.00 2019-05-28 10:47:28.000 148 33859.82 263.39 17116.17 88888.00 2019-05-28 10:47:29.000 148 33859.83 263.41 17116.17 88888.00 2019-05-28 10:47:30.000 148 33859.85 263.44 17116.19 37941.24 2019-05-28 10:47:31.000 148 33859.86 263.41 17116.19 88888.00 2019-05-28 10:47:32.000 148 33859.81 263.46 17116.20 88888.00 2019-05-28 10:47:33.000 148 33859.84 263.45 17116.20 88888.00 2019-05-28 10:47:34.000 148 33859.84 263.44 17116.19 88888.00 2019-05-28 10:47:35.000 148 33859.86 263.41 17116.23 37941.25 2019-05-28 10:47:36.000 148 33859.83 263.42 17116.25 88888.00 2019-05-28 10:47:37.000 148 33859.83 263.41 17116.21 88888.00 2019-05-28 10:47:38.000 148 33859.86 263.36 17116.20 88888.00 2019-05-28 10:47:39.000 148 33859.85 263.37 17116.19 88888.00 2019-05-28 10:47:40.000 148 33859.83 263.42 17116.14 37941.22 2019-05-28 10:47:41.000 148 33859.86 263.45 17116.21 88888.00 2019-05-28 10:47:42.000 148 33859.83 263.38 17116.20 88888.00 2019-05-28 10:47:43.000 148 33859.77 263.35 17116.17 88888.00 2019-05-28 10:47:44.000 148 33859.82 263.37 17116.16 88888.00 2019-05-28 10:47:45.000 148 33859.87 263.39 17116.14 37941.19 2019-05-28 10:47:46.000 148 33859.87 263.39 17116.12 88888.00 2019-05-28 10:47:47.000 148 33859.89 263.44 17116.12 88888.00 2019-05-28 10:47:48.000 148 33859.88 263.44 17116.14 88888.00 2019-05-28 10:47:49.000 148 33859.87 263.46 17116.13 88888.00 2019-05-28 10:47:50.000 148 33859.89 263.48 17116.15 37941.27 2019-05-28 10:47:51.000 148 33859.90 263.46 17116.14 88888.00 2019-05-28 10:47:52.000 148 33859.85 263.46 17116.12 88888.00 2019-05-28 10:47:53.000 148 33859.88 263.42 17116.12 88888.00 2019-05-28 10:47:54.000 148 33859.88 263.40 17116.13 88888.00 2019-05-28 10:47:55.000 148 33859.89 263.42 17116.14 37941.30 2019-05-28 10:47:56.000 148 33859.86 263.39 17116.10 88888.00 2019-05-28 10:47:57.000 148 33859.85 263.46 17116.11 88888.00 2019-05-28 10:47:58.000 148 33859.87 263.48 17116.15 88888.00 2019-05-28 10:47:59.000 148 33859.85 263.47 17116.12 88888.00 2019-05-28 10:48:00.000 148 33859.84 263.46 17116.13 37941.31 2019-05-28 10:48:01.000 148 33859.86 263.53 17116.19 88888.00 2019-05-28 10:48:02.000 148 33859.87 263.52 17116.13 88888.00 2019-05-28 10:48:03.000 148 33859.91 263.51 17116.14 88888.00 2019-05-28 10:48:04.000 148 33859.92 263.51 17116.21 88888.00 2019-05-28 10:48:05.000 148 33859.91 263.47 17116.22 37941.26 2019-05-28 10:48:06.000 148 33859.89 263.44 17116.22 88888.00 2019-05-28 10:48:07.000 148 33859.90 263.47 17116.23 88888.00 2019-05-28 10:48:08.000 148 33859.92 263.50 17116.25 88888.00 2019-05-28 10:48:09.000 148 33859.89 263.48 17116.22 88888.00 2019-05-28 10:48:10.000 148 33859.89 263.49 17116.20 37941.22 2019-05-28 10:48:11.000 148 33859.85 263.50 17116.20 88888.00 2019-05-28 10:48:12.000 148 33859.86 263.51 17116.20 88888.00 2019-05-28 10:48:13.000 148 33859.87 263.49 17116.23 88888.00 2019-05-28 10:48:14.000 148 33859.87 263.50 17116.21 88888.00 2019-05-28 10:48:15.000 148 33859.92 263.52 17116.21 37941.18 2019-05-28 10:48:16.000 148 33859.89 263.52 17116.22 88888.00 2019-05-28 10:48:17.000 148 33859.90 263.52 17116.17 88888.00 2019-05-28 10:48:18.000 148 33859.87 263.51 17116.24 88888.00 2019-05-28 10:48:19.000 148 33859.92 263.52 17116.24 88888.00 2019-05-28 10:48:20.000 148 33859.92 263.51 17116.21 37941.27 2019-05-28 10:48:21.000 148 33859.89 263.52 17116.20 88888.00 2019-05-28 10:48:22.000 148 33859.91 263.53 17116.15 88888.00 2019-05-28 10:48:23.000 148 33859.89 263.54 17116.14 88888.00 2019-05-28 10:48:24.000 148 33859.89 263.58 17116.12 88888.00 2019-05-28 10:48:25.000 148 33859.95 263.58 17116.17 37941.32 2019-05-28 10:48:26.000 148 33859.95 263.55 17116.18 88888.00 2019-05-28 10:48:27.000 148 33859.96 263.54 17116.15 88888.00 2019-05-28 10:48:28.000 148 33859.94 263.53 17116.18 88888.00 2019-05-28 10:48:29.000 148 33859.95 263.55 17116.16 88888.00 2019-05-28 10:48:30.000 148 33859.92 263.52 17116.15 37941.26 2019-05-28 10:48:31.000 148 33859.92 263.49 17116.13 88888.00 2019-05-28 10:48:32.000 148 33859.91 263.52 17116.11 88888.00 2019-05-28 10:48:33.000 148 33859.93 263.52 17116.11 88888.00 2019-05-28 10:48:34.000 148 33859.95 263.58 17116.13 88888.00 2019-05-28 10:48:35.000 148 33859.95 263.58 17116.09 37941.34 2019-05-28 10:48:36.000 148 33859.93 263.57 17116.06 88888.00 2019-05-28 10:48:37.000 148 33859.91 263.55 17116.09 88888.00 2019-05-28 10:48:38.000 148 33859.90 263.53 17116.09 88888.00 2019-05-28 10:48:39.000 148 33859.92 263.54 17116.09 88888.00 2019-05-28 10:48:40.000 148 33859.94 263.57 17116.07 37941.34 2019-05-28 10:48:41.000 148 33859.95 263.56 17116.09 88888.00 2019-05-28 10:48:42.000 148 33859.89 263.55 17116.08 88888.00 2019-05-28 10:48:43.000 148 33859.89 263.56 17116.11 88888.00 2019-05-28 10:48:44.000 148 33859.88 263.57 17116.11 88888.00 2019-05-28 10:48:45.000 148 33859.89 263.57 17116.09 37941.27 2019-05-28 10:48:46.000 148 33859.92 263.58 17116.14 88888.00 2019-05-28 10:48:47.000 148 33859.92 263.58 17116.12 88888.00 2019-05-28 10:48:48.000 148 33859.92 263.54 17116.10 88888.00 2019-05-28 10:48:49.000 148 33859.94 263.55 17116.08 88888.00 2019-05-28 10:48:50.000 148 33859.89 263.60 17116.08 37941.34 2019-05-28 10:48:51.000 148 33859.89 263.64 17116.07 88888.00 2019-05-28 10:48:52.000 148 33859.93 263.61 17116.09 88888.00 2019-05-28 10:48:53.000 148 33859.93 263.62 17116.08 88888.00 2019-05-28 10:48:54.000 148 33859.90 263.59 17116.07 88888.00 2019-05-28 10:48:55.000 148 33859.90 263.63 17116.07 37941.29 2019-05-28 10:48:56.000 148 33859.93 263.59 17116.09 88888.00 2019-05-28 10:48:57.000 148 33859.95 263.57 17116.15 88888.00 2019-05-28 10:48:58.000 148 33859.91 263.61 17116.13 88888.00 2019-05-28 10:48:59.000 148 33859.92 263.59 17116.14 88888.00 2019-05-28 10:49:00.000 148 33859.91 263.58 17116.15 37941.31 2019-05-28 10:49:01.000 148 33859.92 263.61 17116.17 88888.00 2019-05-28 10:49:02.000 148 33859.95 263.62 17116.17 88888.00 2019-05-28 10:49:03.000 148 33859.93 263.63 17116.12 88888.00 2019-05-28 10:49:04.000 148 33859.87 263.65 17116.11 88888.00 2019-05-28 10:49:05.000 148 33859.88 263.64 17116.11 37941.31 2019-05-28 10:49:06.000 148 33859.89 263.65 17116.11 88888.00 2019-05-28 10:49:07.000 148 33859.91 263.70 17116.12 88888.00 2019-05-28 10:49:08.000 148 33859.89 263.71 17116.12 88888.00 2019-05-28 10:49:09.000 148 33859.83 263.68 17116.12 88888.00 2019-05-28 10:49:10.000 148 33859.85 263.69 17116.09 37941.24 2019-05-28 10:49:11.000 148 33859.89 263.69 17116.09 88888.00 2019-05-28 10:49:12.000 148 33859.90 263.69 17116.07 88888.00 2019-05-28 10:49:13.000 148 33859.93 263.69 17116.09 88888.00 2019-05-28 10:49:14.000 148 33859.91 263.77 17116.11 88888.00 2019-05-28 10:49:15.000 148 33859.87 263.71 17116.07 37941.30 2019-05-28 10:49:16.000 148 33859.88 263.71 17116.11 88888.00 2019-05-28 10:49:17.000 148 33859.88 263.70 17116.12 88888.00 2019-05-28 10:49:18.000 148 33859.87 263.65 17116.11 88888.00 2019-05-28 10:49:19.000 148 33859.87 263.64 17116.11 88888.00 2019-05-28 10:49:20.000 148 33859.87 263.65 17116.12 37941.24 2019-05-28 10:49:21.000 148 33859.88 263.69 17116.15 88888.00 2019-05-28 10:49:22.000 148 33859.86 263.69 17116.10 88888.00 2019-05-28 10:49:23.000 148 33859.88 263.65 17116.15 88888.00 2019-05-28 10:49:24.000 148 33859.84 263.68 17116.14 88888.00 2019-05-28 10:49:25.000 148 33859.88 263.68 17116.12 37941.24 2019-05-28 10:49:26.000 148 33859.86 263.67 17116.12 88888.00 2019-05-28 10:49:27.000 148 33859.88 263.71 17116.12 88888.00 2019-05-28 10:49:28.000 148 33859.90 263.71 17116.12 88888.00 2019-05-28 10:49:29.000 148 33859.89 263.75 17116.12 88888.00 2019-05-28 10:49:30.000 148 33859.92 263.78 17116.11 37941.19 2019-05-28 10:49:31.000 148 33859.88 263.74 17116.13 88888.00 2019-05-28 10:49:32.000 148 33859.88 263.75 17116.10 88888.00 2019-05-28 10:49:33.000 148 33859.87 263.76 17116.11 88888.00 2019-05-28 10:49:34.000 148 33859.85 263.75 17116.11 88888.00 2019-05-28 10:49:35.000 148 33859.85 263.75 17116.06 37941.21 2019-05-28 10:49:36.000 148 33859.85 263.74 17116.10 88888.00 2019-05-28 10:49:37.000 148 33859.87 263.77 17116.14 88888.00 2019-05-28 10:49:38.000 148 33859.87 263.79 17116.11 88888.00 2019-05-28 10:49:39.000 148 33859.84 263.82 17116.12 88888.00 2019-05-28 10:49:40.000 148 33859.81 263.83 17116.12 37941.13 2019-05-28 10:49:41.000 148 33859.84 263.82 17116.13 88888.00 2019-05-28 10:49:42.000 148 33859.88 263.83 17116.14 88888.00 2019-05-28 10:49:43.000 148 33859.85 263.84 17116.15 88888.00 2019-05-28 10:49:44.000 148 33859.80 263.83 17116.13 88888.00 2019-05-28 10:49:45.000 148 33859.78 263.83 17116.11 37941.20 2019-05-28 10:49:46.000 148 33859.79 263.84 17116.09 88888.00 2019-05-28 10:49:47.000 148 33859.83 263.87 17116.09 88888.00 2019-05-28 10:49:48.000 148 33859.84 263.87 17116.13 88888.00 2019-05-28 10:49:49.000 148 33859.89 263.91 17116.11 88888.00 2019-05-28 10:49:50.000 148 33859.85 263.91 17116.08 37941.13 2019-05-28 10:49:51.000 148 33859.84 263.93 17116.06 88888.00 2019-05-28 10:49:52.000 148 33859.83 263.91 17116.07 88888.00 2019-05-28 10:49:53.000 148 33859.83 263.89 17116.09 88888.00 2019-05-28 10:49:54.000 148 33859.84 263.90 17116.05 88888.00 2019-05-28 10:49:55.000 148 33859.84 263.90 17116.07 37941.14 2019-05-28 10:49:56.000 148 33859.81 263.87 17116.09 88888.00 2019-05-28 10:49:57.000 148 33859.81 263.90 17116.08 88888.00 2019-05-28 10:49:58.000 148 33859.83 263.90 17116.13 88888.00 2019-05-28 10:49:59.000 148 33859.86 263.89 17116.11 88888.00 2019-05-28 10:50:00.000 148 33859.84 263.86 17116.08 37941.12 2019-05-28 10:50:01.000 148 33859.83 263.85 17116.07 88888.00 2019-05-28 10:50:02.000 148 33859.80 263.83 17116.07 88888.00 2019-05-28 10:50:03.000 148 33859.78 263.87 17116.12 88888.00 2019-05-28 10:50:04.000 148 33859.76 263.88 17116.12 88888.00 2019-05-28 10:50:05.000 148 33859.71 263.87 17116.10 37941.17 2019-05-28 10:50:06.000 148 33859.71 263.88 17116.06 88888.00 2019-05-28 10:50:07.000 148 33859.73 263.93 17116.08 88888.00 2019-05-28 10:50:08.000 148 33859.75 263.98 17116.06 88888.00 2019-05-28 10:50:09.000 148 33859.72 263.97 17116.08 88888.00 2019-05-28 10:50:10.000 148 33859.73 264.00 17116.05 37941.09 2019-05-28 10:50:11.000 148 33859.70 263.98 17116.06 88888.00 2019-05-28 10:50:12.000 148 33859.70 263.97 17116.10 88888.00 2019-05-28 10:50:13.000 148 33859.76 263.97 17116.08 88888.00 2019-05-28 10:50:14.000 148 33859.75 263.98 17116.09 88888.00 2019-05-28 10:50:15.000 148 33859.72 263.98 17116.10 37941.17 2019-05-28 10:50:16.000 148 33859.73 263.95 17116.09 88888.00 2019-05-28 10:50:17.000 148 33859.73 263.94 17116.07 88888.00 2019-05-28 10:50:18.000 148 33859.69 263.91 17116.08 88888.00 2019-05-28 10:50:19.000 148 33859.68 263.94 17116.06 88888.00 2019-05-28 10:50:20.000 148 33859.72 263.97 17116.06 37941.09 2019-05-28 10:50:21.000 148 33859.69 263.95 17116.06 88888.00 2019-05-28 10:50:22.000 148 33859.68 263.97 17116.04 88888.00 2019-05-28 10:50:23.000 148 33859.69 263.98 17116.04 88888.00 2019-05-28 10:50:24.000 148 33859.70 264.01 17116.03 88888.00 2019-05-28 10:50:25.000 148 33859.70 263.97 17116.04 37941.10 2019-05-28 10:50:26.000 148 33859.69 263.96 17116.04 88888.00 2019-05-28 10:50:27.000 148 33859.70 263.99 17116.03 88888.00 2019-05-28 10:50:28.000 148 33859.71 263.99 17116.02 88888.00 2019-05-28 10:50:29.000 148 33859.71 264.00 17116.04 88888.00 2019-05-28 10:50:30.000 148 33859.69 263.95 17116.03 37941.13 2019-05-28 10:50:31.000 148 33859.65 263.94 17116.07 88888.00 2019-05-28 10:50:32.000 148 33859.68 263.97 17116.05 88888.00 2019-05-28 10:50:33.000 148 33859.69 264.00 17116.06 88888.00 2019-05-28 10:50:34.000 148 33859.67 264.04 17116.07 88888.00 2019-05-28 10:50:35.000 148 33859.68 264.01 17116.05 37941.03 2019-05-28 10:50:36.000 148 33859.65 263.97 17116.01 88888.00 2019-05-28 10:50:37.000 148 33859.62 263.94 17116.03 88888.00 2019-05-28 10:50:38.000 148 33859.63 263.99 17116.04 88888.00 2019-05-28 10:50:39.000 148 33859.61 264.02 17116.03 88888.00 2019-05-28 10:50:40.000 148 33859.60 264.05 17116.06 37940.98 2019-05-28 10:50:41.000 148 33859.64 264.08 17116.06 88888.00 2019-05-28 10:50:42.000 148 33859.61 264.06 17116.06 88888.00 2019-05-28 10:50:43.000 148 33859.58 264.04 17116.04 88888.00 2019-05-28 10:50:44.000 148 33859.59 264.05 17116.03 88888.00 2019-05-28 10:50:45.000 148 33859.64 264.04 17116.05 37941.00 2019-05-28 10:50:46.000 148 33859.63 264.12 17116.10 88888.00 2019-05-28 10:50:47.000 148 33859.66 264.15 17116.08 88888.00 2019-05-28 10:50:48.000 148 33859.64 264.17 17116.03 88888.00 2019-05-28 10:50:49.000 148 33859.62 264.17 17116.01 88888.00 2019-05-28 10:50:50.000 148 33859.60 264.15 17116.00 37940.93 2019-05-28 10:50:51.000 148 33859.60 264.16 17116.03 88888.00 2019-05-28 10:50:52.000 148 33859.60 264.16 17116.01 88888.00 2019-05-28 10:50:53.000 148 33859.61 264.16 17116.03 88888.00 2019-05-28 10:50:54.000 148 33859.62 264.18 17116.03 88888.00 2019-05-28 10:50:55.000 148 33859.57 264.16 17115.99 37940.95 2019-05-28 10:50:56.000 148 33859.59 264.18 17115.99 88888.00 2019-05-28 10:50:57.000 148 33859.58 264.17 17116.02 88888.00 2019-05-28 10:50:58.000 148 33859.57 264.17 17116.05 88888.00 2019-05-28 10:50:59.000 148 33859.59 264.17 17116.02 88888.00 2019-05-28 10:51:00.000 148 33859.58 264.20 17116.03 37940.94 2019-05-28 10:51:01.000 148 33859.55 264.21 17116.01 88888.00 2019-05-28 10:51:02.000 148 33859.56 264.24 17115.97 88888.00 2019-05-28 10:51:03.000 148 33859.55 264.24 17116.01 88888.00 2019-05-28 10:51:04.000 148 33859.51 264.19 17115.99 88888.00 2019-05-28 10:51:05.000 148 33859.53 264.21 17115.92 37941.00 2019-05-28 10:51:06.000 148 33859.52 264.21 17115.95 88888.00 2019-05-28 10:51:07.000 148 33859.50 264.23 17115.96 88888.00 2019-05-28 10:51:08.000 148 33859.44 264.25 17115.94 88888.00 2019-05-28 10:51:09.000 148 33859.48 264.21 17115.95 88888.00 2019-05-28 10:51:10.000 148 33859.50 264.16 17115.95 37940.93 2019-05-28 10:51:11.000 148 33859.50 264.18 17116.03 88888.00 2019-05-28 10:51:12.000 148 33859.49 264.19 17116.01 88888.00 2019-05-28 10:51:13.000 148 33859.49 264.17 17116.00 88888.00 2019-05-28 10:51:14.000 148 33859.50 264.17 17116.01 88888.00 2019-05-28 10:51:15.000 148 33859.52 264.19 17116.04 37940.86 2019-05-28 10:51:16.000 148 33859.48 264.20 17116.01 88888.00 2019-05-28 10:51:17.000 148 33859.47 264.22 17116.00 88888.00 2019-05-28 10:51:18.000 148 33859.46 264.25 17115.98 88888.00 2019-05-28 10:51:19.000 148 33859.52 264.26 17115.96 88888.00 2019-05-28 10:51:20.000 148 33859.48 264.25 17115.98 37940.91 2019-05-28 10:51:21.000 148 33859.46 264.24 17116.02 88888.00 2019-05-28 10:51:22.000 148 33859.45 264.27 17116.02 88888.00 2019-05-28 10:51:23.000 148 33859.45 264.31 17116.03 88888.00 2019-05-28 10:51:24.000 148 33859.47 264.32 17115.99 88888.00 2019-05-28 10:51:25.000 148 33859.43 264.32 17116.00 37940.92 2019-05-28 10:51:26.000 148 33859.43 264.34 17115.97 88888.00 2019-05-28 10:51:27.000 148 33859.43 264.31 17115.98 88888.00 2019-05-28 10:51:28.000 148 33859.45 264.29 17115.95 88888.00 2019-05-28 10:51:29.000 148 33859.49 264.29 17115.99 88888.00 2019-05-28 10:51:30.000 148 33859.50 264.31 17115.99 37940.87 2019-05-28 10:51:31.000 148 33859.49 264.28 17116.02 88888.00 2019-05-28 10:51:32.000 148 33859.48 264.29 17116.01 88888.00 2019-05-28 10:51:33.000 148 33859.48 264.31 17116.01 88888.00 2019-05-28 10:51:34.000 148 33859.52 264.29 17116.01 88888.00 2019-05-28 10:51:35.000 148 33859.53 264.29 17116.04 37940.93 2019-05-28 10:51:36.000 148 33859.53 264.25 17116.05 88888.00 2019-05-28 10:51:37.000 148 33859.56 264.28 17116.04 88888.00 2019-05-28 10:51:38.000 148 33859.54 264.29 17116.02 88888.00 2019-05-28 10:51:39.000 148 33859.53 264.26 17116.04 88888.00 2019-05-28 10:51:40.000 148 33859.52 264.23 17116.04 37940.79 2019-05-28 10:51:41.000 148 33859.55 264.24 17116.07 88888.00 2019-05-28 10:51:42.000 148 33859.52 264.25 17116.08 88888.00 2019-05-28 10:51:43.000 148 33859.50 264.24 17116.04 88888.00 2019-05-28 10:51:44.000 148 33859.51 264.25 17116.02 88888.00 2019-05-28 10:51:45.000 148 33859.51 264.27 17116.04 37940.88 2019-05-28 10:51:46.000 148 33859.46 264.27 17116.01 88888.00 2019-05-28 10:51:47.000 148 33859.46 264.25 17116.01 88888.00 2019-05-28 10:51:48.000 148 33859.48 264.28 17116.02 88888.00 2019-05-28 10:51:49.000 148 33859.49 264.23 17116.02 88888.00 2019-05-28 10:51:50.000 148 33859.50 264.24 17116.03 37940.82 2019-05-28 10:51:51.000 148 33859.52 264.29 17116.01 88888.00 2019-05-28 10:51:52.000 148 33859.55 264.35 17115.99 88888.00 2019-05-28 10:51:53.000 148 33859.54 264.29 17116.00 88888.00 2019-05-28 10:51:54.000 148 33859.46 264.26 17115.97 88888.00 2019-05-28 10:51:55.000 148 33859.48 264.30 17115.96 37940.95 2019-05-28 10:51:56.000 148 33859.50 264.31 17115.98 88888.00 2019-05-28 10:51:57.000 148 33859.45 264.28 17116.00 88888.00 2019-05-28 10:51:58.000 148 33859.47 264.28 17115.98 88888.00 2019-05-28 10:51:59.000 148 33859.49 264.24 17115.99 88888.00 2019-05-28 10:52:00.000 148 33859.52 264.25 17115.98 37940.87 2019-05-28 10:52:01.000 148 33859.51 264.30 17115.97 88888.00 2019-05-28 10:52:02.000 148 33859.51 264.30 17115.96 88888.00 2019-05-28 10:52:03.000 148 33859.52 264.31 17116.01 88888.00 2019-05-28 10:52:04.000 148 33859.51 264.31 17116.02 88888.00 2019-05-28 10:52:05.000 148 33859.51 264.30 17116.01 37940.87 2019-05-28 10:52:06.000 148 33859.53 264.30 17115.96 88888.00 2019-05-28 10:52:07.000 148 33859.53 264.32 17115.94 88888.00 2019-05-28 10:52:08.000 148 33859.51 264.37 17115.99 88888.00 2019-05-28 10:52:09.000 148 33859.56 264.37 17115.99 88888.00 2019-05-28 10:52:10.000 148 33859.58 264.37 17115.97 37940.85 2019-05-28 10:52:11.000 148 33859.58 264.34 17116.02 88888.00 2019-05-28 10:52:12.000 148 33859.54 264.34 17116.02 88888.00 2019-05-28 10:52:13.000 148 33859.51 264.33 17116.00 88888.00 2019-05-28 10:52:14.000 148 33859.52 264.35 17116.00 88888.00 2019-05-28 10:52:15.000 148 33859.54 264.35 17115.98 37940.92 2019-05-28 10:52:16.000 148 33859.53 264.33 17115.99 88888.00 2019-05-28 10:52:17.000 148 33859.52 264.33 17115.96 88888.00 2019-05-28 10:52:18.000 148 33859.51 264.30 17115.95 88888.00 2019-05-28 10:52:19.000 148 33859.52 264.34 17115.96 88888.00 2019-05-28 10:52:20.000 148 33859.52 264.32 17115.96 37940.87 2019-05-28 10:52:21.000 148 33859.55 264.34 17115.96 88888.00 2019-05-28 10:52:22.000 148 33859.58 264.34 17115.96 88888.00 2019-05-28 10:52:23.000 148 33859.63 264.38 17115.96 88888.00 2019-05-28 10:52:24.000 148 33859.65 264.34 17116.00 88888.00 2019-05-28 10:52:25.000 148 33859.63 264.33 17116.00 37940.98 2019-05-28 10:52:26.000 148 33859.62 264.31 17115.97 88888.00 2019-05-28 10:52:27.000 148 33859.66 264.31 17115.95 88888.00 2019-05-28 10:52:28.000 148 33859.62 264.27 17115.96 88888.00 2019-05-28 10:52:29.000 148 33859.61 264.28 17115.96 88888.00 2019-05-28 10:52:30.000 148 33859.62 264.26 17115.92 37940.95 2019-05-28 10:52:31.000 148 33859.61 264.29 17115.96 88888.00 2019-05-28 10:52:32.000 148 33859.59 264.34 17115.96 88888.00 2019-05-28 10:52:33.000 148 33859.62 264.31 17115.93 88888.00 2019-05-28 10:52:34.000 148 33859.59 264.28 17115.93 88888.00 2019-05-28 10:52:35.000 148 33859.65 264.27 17115.97 37940.99 2019-05-28 10:52:36.000 148 33859.64 264.27 17115.98 88888.00 2019-05-28 10:52:37.000 148 33859.64 264.29 17115.96 88888.00 2019-05-28 10:52:38.000 148 33859.66 264.33 17115.94 88888.00 2019-05-28 10:52:39.000 148 33859.68 264.30 17115.95 88888.00 2019-05-28 10:52:40.000 148 33859.70 264.29 17115.89 37940.94 2019-05-28 10:52:41.000 148 33859.71 264.32 17115.88 88888.00 2019-05-28 10:52:42.000 148 33859.67 264.31 17115.88 88888.00 2019-05-28 10:52:43.000 148 33859.69 264.34 17115.87 88888.00 2019-05-28 10:52:44.000 148 33859.71 264.32 17115.89 88888.00 2019-05-28 10:52:45.000 148 33859.72 264.29 17115.92 37941.03 2019-05-28 10:52:46.000 148 33859.66 264.26 17115.91 88888.00 2019-05-28 10:52:47.000 148 33859.65 264.25 17115.88 88888.00 2019-05-28 10:52:48.000 148 33859.69 264.30 17115.88 88888.00 2019-05-28 10:52:49.000 148 33859.70 264.31 17115.90 88888.00 2019-05-28 10:52:50.000 148 33859.69 264.28 17115.91 37941.06 2019-05-28 10:52:51.000 148 33859.71 264.33 17115.88 88888.00 2019-05-28 10:52:52.000 148 33859.68 264.32 17115.87 88888.00 2019-05-28 10:52:53.000 148 33859.68 264.33 17115.91 88888.00 2019-05-28 10:52:54.000 148 33859.74 264.35 17115.96 88888.00 2019-05-28 10:52:55.000 148 33859.76 264.33 17115.94 37941.07 2019-05-28 10:52:56.000 148 33859.71 264.29 17115.87 88888.00 2019-05-28 10:52:57.000 148 33859.74 264.30 17115.87 88888.00 2019-05-28 10:52:58.000 148 33859.70 264.31 17115.90 88888.00 2019-05-28 10:52:59.000 148 33859.71 264.29 17115.92 88888.00 2019-05-28 10:53:00.000 148 33859.77 264.32 17115.96 37941.07 2019-05-28 10:53:01.000 148 33859.75 264.30 17115.94 88888.00 2019-05-28 10:53:02.000 148 33859.77 264.29 17115.88 88888.00 2019-05-28 10:53:03.000 148 33859.78 264.28 17115.87 88888.00 2019-05-28 10:53:04.000 148 33859.78 264.25 17115.87 88888.00 2019-05-28 10:53:05.000 148 33859.76 264.25 17115.90 37941.11 2019-05-28 10:53:06.000 148 33859.77 264.27 17115.88 88888.00 2019-05-28 10:53:07.000 148 33859.72 264.24 17115.90 88888.00 2019-05-28 10:53:08.000 148 33859.72 264.21 17115.88 88888.00 2019-05-28 10:53:09.000 148 33859.71 264.25 17115.88 88888.00 2019-05-28 10:53:10.000 148 33859.68 264.23 17115.86 37941.07 2019-05-28 10:53:11.000 148 33859.69 264.23 17115.84 88888.00 2019-05-28 10:53:12.000 148 33859.70 264.21 17115.86 88888.00 2019-05-28 10:53:13.000 148 33859.70 264.24 17115.88 88888.00 2019-05-28 10:53:14.000 148 33859.71 264.27 17115.85 88888.00 2019-05-28 10:53:15.000 148 33859.69 264.21 17115.87 37941.10 2019-05-28 10:53:16.000 148 33859.68 264.10 17115.86 88888.00 2019-05-28 10:53:17.000 148 33859.72 264.14 17115.85 88888.00 2019-05-28 10:53:18.000 148 33859.72 264.23 17115.87 88888.00 2019-05-28 10:53:19.000 148 33859.72 264.21 17115.83 88888.00 2019-05-28 10:53:20.000 148 33859.74 264.22 17115.84 37941.10 2019-05-28 10:53:21.000 148 33859.78 264.16 17115.81 88888.00 2019-05-28 10:53:22.000 148 33859.76 264.11 17115.82 88888.00 2019-05-28 10:53:23.000 148 33859.76 264.11 17115.81 88888.00 2019-05-28 10:53:24.000 148 33859.76 264.07 17115.80 88888.00 2019-05-28 10:53:25.000 148 33859.74 264.06 17115.82 37941.14 2019-05-28 10:53:26.000 148 33859.72 264.12 17115.86 88888.00 2019-05-28 10:53:27.000 148 33859.76 264.12 17115.85 88888.00 2019-05-28 10:53:28.000 148 33859.76 264.12 17115.86 88888.00 2019-05-28 10:53:29.000 148 33859.80 264.14 17115.85 88888.00 2019-05-28 10:53:30.000 148 33859.81 264.15 17115.83 37941.16 2019-05-28 10:53:31.000 148 33859.81 264.11 17115.87 88888.00 2019-05-28 10:53:32.000 148 33859.82 264.07 17115.88 88888.00 2019-05-28 10:53:33.000 148 33859.83 264.07 17115.86 88888.00 2019-05-28 10:53:34.000 148 33859.81 264.03 17115.82 88888.00 2019-05-28 10:53:35.000 148 33859.82 264.05 17115.81 37941.20 2019-05-28 10:53:36.000 148 33859.84 264.04 17115.84 88888.00 2019-05-28 10:53:37.000 148 33859.83 264.03 17115.89 88888.00 2019-05-28 10:53:38.000 148 33859.81 264.00 17115.88 88888.00 2019-05-28 10:53:39.000 148 33859.82 263.99 17115.88 88888.00 2019-05-28 10:53:40.000 148 33859.82 263.93 17115.85 37941.09 2019-05-28 10:53:41.000 148 33859.79 263.98 17115.88 88888.00 2019-05-28 10:53:42.000 148 33859.79 264.00 17115.88 88888.00 2019-05-28 10:53:43.000 148 33859.79 263.98 17115.87 88888.00 2019-05-28 10:53:44.000 148 33859.77 263.98 17115.90 88888.00 2019-05-28 10:53:45.000 148 33859.79 263.98 17115.90 37941.08 2019-05-28 10:53:46.000 148 33859.79 263.97 17115.89 88888.00 2019-05-28 10:53:47.000 148 33859.83 264.01 17115.93 88888.00 2019-05-28 10:53:48.000 148 33859.85 264.04 17115.88 88888.00 2019-05-28 10:53:49.000 148 33859.81 264.00 17115.88 88888.00 2019-05-28 10:53:50.000 148 33859.82 263.98 17115.86 37941.13 2019-05-28 10:53:51.000 148 33859.84 264.00 17115.86 88888.00 2019-05-28 10:53:52.000 148 33859.85 264.01 17115.86 88888.00 2019-05-28 10:53:53.000 148 33859.85 264.04 17115.88 88888.00 2019-05-28 10:53:54.000 148 33859.86 264.01 17115.87 88888.00 2019-05-28 10:53:55.000 148 33859.88 264.02 17115.83 37941.18 2019-05-28 10:53:56.000 148 33859.88 264.05 17115.86 88888.00 2019-05-28 10:53:57.000 148 33859.90 264.01 17115.87 88888.00 2019-05-28 10:53:58.000 148 33859.93 264.01 17115.86 88888.00 2019-05-28 10:53:59.000 148 33859.91 264.02 17115.88 88888.00 2019-05-28 10:54:00.000 148 33859.89 263.99 17115.84 37941.14 2019-05-28 10:54:01.000 148 33859.89 264.00 17115.88 88888.00 2019-05-28 10:54:02.000 148 33859.91 264.01 17115.89 88888.00 2019-05-28 10:54:03.000 148 33859.91 264.02 17115.86 88888.00 2019-05-28 10:54:04.000 148 33859.91 263.97 17115.85 88888.00 2019-05-28 10:54:05.000 148 33859.91 263.99 17115.92 37941.20 2019-05-28 10:54:06.000 148 33859.88 263.94 17115.93 88888.00 2019-05-28 10:54:07.000 148 33859.87 263.95 17115.94 88888.00 2019-05-28 10:54:08.000 148 33859.84 263.95 17115.90 88888.00 2019-05-28 10:54:09.000 148 33859.85 263.93 17115.88 88888.00 2019-05-28 10:54:10.000 148 33859.88 263.92 17115.88 37941.17 2019-05-28 10:54:11.000 148 33859.89 263.92 17115.88 88888.00 2019-05-28 10:54:12.000 148 33859.88 263.91 17115.87 88888.00 2019-05-28 10:54:13.000 148 33859.90 263.96 17115.88 88888.00 2019-05-28 10:54:14.000 148 33859.90 263.93 17115.89 88888.00 2019-05-28 10:54:15.000 148 33859.89 263.92 17115.91 37941.21 2019-05-28 10:54:16.000 148 33859.88 263.96 17115.90 88888.00 2019-05-28 10:54:17.000 148 33859.88 263.90 17115.92 88888.00 2019-05-28 10:54:18.000 148 33859.86 263.90 17115.89 88888.00 2019-05-28 10:54:19.000 148 33859.88 263.93 17115.88 88888.00 2019-05-28 10:54:20.000 148 33859.92 263.90 17115.88 37941.17 2019-05-28 10:54:21.000 148 33859.92 263.88 17115.89 88888.00 2019-05-28 10:54:22.000 148 33859.94 263.89 17115.87 88888.00 2019-05-28 10:54:23.000 148 33859.92 263.87 17115.91 88888.00 2019-05-28 10:54:24.000 148 33859.87 263.90 17115.94 88888.00 2019-05-28 10:54:25.000 148 33859.89 263.91 17115.93 37941.17 2019-05-28 10:54:26.000 148 33859.92 263.91 17115.95 88888.00 2019-05-28 10:54:27.000 148 33859.89 263.86 17115.91 88888.00 2019-05-28 10:54:28.000 148 33859.93 263.83 17115.89 88888.00 2019-05-28 10:54:29.000 148 33859.95 263.82 17115.87 88888.00 2019-05-28 10:54:30.000 148 33859.94 263.74 17115.88 37941.23 2019-05-28 10:54:31.000 148 33859.94 263.74 17115.87 88888.00 2019-05-28 10:54:32.000 148 33859.97 263.78 17115.87 88888.00 2019-05-28 10:54:33.000 148 33860.01 263.81 17115.89 88888.00 2019-05-28 10:54:34.000 148 33859.98 263.80 17115.91 88888.00 2019-05-28 10:54:35.000 148 33859.98 263.81 17115.89 37941.20 2019-05-28 10:54:36.000 148 33859.98 263.83 17115.91 88888.00 2019-05-28 10:54:37.000 148 33859.99 263.83 17115.89 88888.00 2019-05-28 10:54:38.000 148 33859.95 263.80 17115.86 88888.00 2019-05-28 10:54:39.000 148 33859.92 263.80 17115.87 88888.00 2019-05-28 10:54:40.000 148 33859.95 263.83 17115.86 37941.31 2019-05-28 10:54:41.000 148 33859.94 263.79 17115.87 88888.00 2019-05-28 10:54:42.000 148 33859.95 263.81 17115.88 88888.00 2019-05-28 10:54:43.000 148 33859.95 263.85 17115.89 88888.00 2019-05-28 10:54:44.000 148 33859.95 263.85 17115.86 88888.00 2019-05-28 10:54:45.000 148 33859.94 263.86 17115.85 37941.22 2019-05-28 10:54:46.000 148 33859.93 263.84 17115.87 88888.00 2019-05-28 10:54:47.000 148 33859.96 263.82 17115.90 88888.00 2019-05-28 10:54:48.000 148 33859.99 263.85 17115.91 88888.00 2019-05-28 10:54:49.000 148 33860.00 263.85 17115.91 88888.00 2019-05-28 10:54:50.000 148 33859.97 263.85 17115.94 37941.21 2019-05-28 10:54:51.000 148 33859.98 263.84 17115.89 88888.00 2019-05-28 10:54:52.000 148 33859.99 263.81 17115.93 88888.00 2019-05-28 10:54:53.000 148 33859.98 263.73 17115.94 88888.00 2019-05-28 10:54:54.000 148 33859.97 263.73 17115.94 88888.00 2019-05-28 10:54:55.000 148 33859.97 263.79 17115.91 37941.27 2019-05-28 10:54:56.000 148 33859.96 263.77 17115.87 88888.00 2019-05-28 10:54:57.000 148 33859.99 263.79 17115.87 88888.00 2019-05-28 10:54:58.000 148 33859.98 263.82 17115.85 88888.00 2019-05-28 10:54:59.000 148 33859.98 263.87 17115.89 88888.00 2019-05-28 10:55:00.000 148 33859.97 263.84 17115.94 37941.23 2019-05-28 10:55:01.000 148 33859.99 263.82 17115.90 88888.00 2019-05-28 10:55:02.000 148 33860.02 263.85 17115.90 88888.00 2019-05-28 10:55:03.000 148 33860.01 263.81 17115.88 88888.00 2019-05-28 10:55:04.000 148 33860.05 263.84 17115.88 88888.00 2019-05-28 10:55:05.000 148 33860.04 263.84 17115.91 37941.29 2019-05-28 10:55:06.000 148 33860.01 263.84 17115.88 88888.00 2019-05-28 10:55:07.000 148 33860.01 263.82 17115.89 88888.00 2019-05-28 10:55:08.000 148 33860.02 263.82 17115.90 88888.00 2019-05-28 10:55:09.000 148 33860.03 263.80 17115.94 88888.00 2019-05-28 10:55:10.000 148 33860.05 263.77 17115.96 37941.23 2019-05-28 10:55:11.000 148 33860.03 263.79 17115.93 88888.00 2019-05-28 10:55:12.000 148 33860.00 263.78 17115.89 88888.00 2019-05-28 10:55:13.000 148 33860.01 263.81 17115.86 88888.00 2019-05-28 10:55:14.000 148 33860.01 263.83 17115.87 88888.00 2019-05-28 10:55:15.000 148 33860.04 263.84 17115.87 37941.27 2019-05-28 10:55:16.000 148 33860.01 263.78 17115.90 88888.00 2019-05-28 10:55:17.000 148 33860.02 263.79 17115.88 88888.00 2019-05-28 10:55:18.000 148 33860.02 263.79 17115.90 88888.00 2019-05-28 10:55:19.000 148 33859.98 263.77 17115.88 88888.00 2019-05-28 10:55:20.000 148 33859.96 263.77 17115.88 37941.32 2019-05-28 10:55:21.000 148 33859.99 263.82 17115.93 88888.00 2019-05-28 10:55:22.000 148 33860.05 263.81 17115.92 88888.00 2019-05-28 10:55:23.000 148 33860.08 263.77 17115.96 88888.00 2019-05-28 10:55:24.000 148 33860.04 263.79 17115.91 88888.00 2019-05-28 10:55:25.000 148 33860.02 263.82 17115.93 37941.30 2019-05-28 10:55:26.000 148 33860.05 263.85 17115.94 88888.00 2019-05-28 10:55:27.000 148 33860.03 263.84 17115.90 88888.00 2019-05-28 10:55:28.000 148 33860.06 263.80 17115.95 88888.00 2019-05-28 10:55:29.000 148 33860.04 263.82 17115.92 88888.00 2019-05-28 10:55:30.000 148 33860.07 263.78 17115.93 37941.31 2019-05-28 10:55:31.000 148 33860.05 263.79 17115.94 88888.00 2019-05-28 10:55:32.000 148 33860.01 263.82 17115.91 88888.00 2019-05-28 10:55:33.000 148 33860.04 263.79 17115.92 88888.00 2019-05-28 10:55:34.000 148 33860.05 263.75 17115.93 88888.00 2019-05-28 10:55:35.000 148 33860.10 263.79 17115.91 37941.35 2019-05-28 10:55:36.000 148 33860.11 263.79 17115.91 88888.00 2019-05-28 10:55:37.000 148 33860.09 263.77 17115.88 88888.00 2019-05-28 10:55:38.000 148 33860.02 263.78 17115.86 88888.00 2019-05-28 10:55:39.000 148 33860.02 263.74 17115.90 88888.00 2019-05-28 10:55:40.000 148 33860.07 263.69 17115.91 37941.28 2019-05-28 10:55:41.000 148 33860.07 263.72 17115.92 88888.00 2019-05-28 10:55:42.000 148 33860.09 263.76 17115.94 88888.00 2019-05-28 10:55:43.000 148 33860.11 263.80 17115.94 88888.00 2019-05-28 10:55:44.000 148 33860.13 263.79 17115.97 88888.00 2019-05-28 10:55:45.000 148 33860.15 263.76 17116.00 37941.40 2019-05-28 10:55:46.000 148 33860.16 263.86 17116.00 88888.00 2019-05-28 10:55:47.000 148 33860.12 263.88 17115.98 88888.00 2019-05-28 10:55:48.000 148 33860.10 263.74 17115.98 88888.00 2019-05-28 10:55:49.000 148 33860.13 263.74 17115.98 88888.00 2019-05-28 10:55:50.000 148 33860.17 263.76 17115.96 37941.37 2019-05-28 10:55:51.000 148 33860.20 263.77 17115.97 88888.00 2019-05-28 10:55:52.000 148 33860.19 263.90 17115.97 88888.00 2019-05-28 10:55:53.000 148 33860.18 263.94 17115.97 88888.00 2019-05-28 10:55:54.000 148 33860.19 263.92 17115.96 88888.00 2019-05-28 10:55:55.000 148 33860.21 263.90 17116.00 37941.46 2019-05-28 10:55:56.000 148 33860.18 263.89 17116.00 88888.00 2019-05-28 10:55:57.000 148 33860.17 263.84 17116.00 88888.00 2019-05-28 10:55:58.000 148 33860.17 263.87 17115.97 88888.00 2019-05-28 10:55:59.000 148 33860.16 263.83 17115.93 88888.00 2019-05-28 10:56:00.000 148 33860.17 263.84 17115.90 37941.48 2019-05-28 10:56:01.000 148 33860.16 263.86 17115.92 88888.00 2019-05-28 10:56:02.000 148 33860.14 263.84 17115.88 88888.00 2019-05-28 10:56:03.000 148 33860.19 263.84 17115.92 88888.00 2019-05-28 10:56:04.000 148 33860.18 263.80 17115.94 88888.00 2019-05-28 10:56:05.000 148 33860.19 263.82 17115.95 37941.44 2019-05-28 10:56:06.000 148 33860.19 263.83 17115.94 88888.00 2019-05-28 10:56:07.000 148 33860.20 263.83 17115.89 88888.00 2019-05-28 10:56:08.000 148 33860.24 263.84 17115.88 88888.00 2019-05-28 10:56:09.000 148 33860.27 263.85 17115.93 88888.00 2019-05-28 10:56:10.000 148 33860.25 263.81 17115.96 37941.50 2019-05-28 10:56:11.000 148 33860.22 263.78 17115.99 88888.00 2019-05-28 10:56:12.000 148 33860.17 263.75 17115.96 88888.00 2019-05-28 10:56:13.000 148 33860.16 263.79 17115.92 88888.00 2019-05-28 10:56:14.000 148 33860.20 263.79 17115.89 88888.00 2019-05-28 10:56:15.000 148 33860.19 263.79 17115.87 37941.51 2019-05-28 10:56:16.000 148 33860.21 263.71 17115.85 88888.00 2019-05-28 10:56:17.000 148 33860.20 263.63 17115.87 88888.00 2019-05-28 10:56:18.000 148 33860.21 263.61 17115.84 88888.00 2019-05-28 10:56:19.000 148 33860.22 263.64 17115.89 88888.00 2019-05-28 10:56:20.000 148 33860.22 263.65 17115.88 37941.43 2019-05-28 10:56:21.000 148 33860.24 263.66 17115.91 88888.00 2019-05-28 10:56:22.000 148 33860.23 263.68 17115.89 88888.00 2019-05-28 10:56:23.000 148 33860.20 263.69 17115.89 88888.00 2019-05-28 10:56:24.000 148 33860.17 263.73 17115.91 88888.00 2019-05-28 10:56:25.000 148 33860.16 263.66 17115.88 37941.46 2019-05-28 10:56:26.000 148 33860.17 263.65 17115.92 88888.00 2019-05-28 10:56:27.000 148 33860.18 263.63 17115.92 88888.00 2019-05-28 10:56:28.000 148 33860.19 263.62 17115.89 88888.00 2019-05-28 10:56:29.000 148 33860.22 263.73 17115.91 88888.00 2019-05-28 10:56:30.000 148 33860.19 263.74 17115.92 37941.49 2019-05-28 10:56:31.000 148 33860.22 263.69 17115.88 88888.00 2019-05-28 10:56:32.000 148 33860.23 263.74 17115.94 88888.00 2019-05-28 10:56:33.000 148 33860.20 263.71 17115.95 88888.00 2019-05-28 10:56:34.000 148 33860.18 263.62 17115.95 88888.00 2019-05-28 10:56:35.000 148 33860.15 263.57 17115.93 37941.44 2019-05-28 10:56:36.000 148 33860.19 263.59 17115.90 88888.00 2019-05-28 10:56:37.000 148 33860.26 263.63 17115.90 88888.00 2019-05-28 10:56:38.000 148 33860.25 263.62 17115.94 88888.00 2019-05-28 10:56:39.000 148 33860.23 263.64 17115.92 88888.00 2019-05-28 10:56:40.000 148 33860.20 263.70 17115.89 37941.47 2019-05-28 10:56:41.000 148 33860.22 263.67 17115.91 88888.00 2019-05-28 10:56:42.000 148 33860.24 263.64 17115.93 88888.00 2019-05-28 10:56:43.000 148 33860.26 263.61 17115.96 88888.00 2019-05-28 10:56:44.000 148 33860.22 263.61 17115.94 88888.00 2019-05-28 10:56:45.000 148 33860.23 263.56 17115.96 37941.44 2019-05-28 10:56:46.000 148 33860.22 263.58 17115.92 88888.00 2019-05-28 10:56:47.000 148 33860.18 263.59 17115.90 88888.00 2019-05-28 10:56:48.000 148 33860.19 263.60 17115.92 88888.00 2019-05-28 10:56:49.000 148 33860.19 263.60 17115.94 88888.00 2019-05-28 10:56:50.000 148 33860.19 263.59 17115.97 37941.54 2019-05-28 10:56:51.000 148 33860.21 263.61 17115.91 88888.00 2019-05-28 10:56:52.000 148 33860.21 263.62 17115.89 88888.00 2019-05-28 10:56:53.000 148 33860.21 263.59 17115.89 88888.00 2019-05-28 10:56:54.000 148 33860.24 263.59 17115.94 88888.00 2019-05-28 10:56:55.000 148 33860.24 263.56 17115.92 37941.50 2019-05-28 10:56:56.000 148 33860.26 263.57 17115.88 88888.00 2019-05-28 10:56:57.000 148 33860.30 263.59 17115.91 88888.00 2019-05-28 10:56:58.000 148 33860.31 263.58 17115.90 88888.00 2019-05-28 10:56:59.000 148 33860.30 263.55 17115.91 88888.00 2019-05-28 10:57:00.000 148 33860.26 263.51 17115.90 37941.58 2019-05-28 10:57:01.000 148 33860.25 263.50 17115.91 88888.00 2019-05-28 10:57:02.000 148 33860.25 263.51 17115.90 88888.00 2019-05-28 10:57:03.000 148 33860.26 263.50 17115.91 88888.00 2019-05-28 10:57:04.000 148 33860.32 263.56 17115.92 88888.00 2019-05-28 10:57:05.000 148 33860.30 263.58 17115.91 37941.55 2019-05-28 10:57:06.000 148 33860.29 263.55 17115.94 88888.00 2019-05-28 10:57:07.000 148 33860.34 263.49 17115.98 88888.00 2019-05-28 10:57:08.000 148 33860.35 263.46 17115.99 88888.00 2019-05-28 10:57:09.000 148 33860.36 263.48 17115.95 88888.00 2019-05-28 10:57:10.000 148 33860.34 263.52 17115.90 37941.52 2019-05-28 10:57:11.000 148 33860.35 263.52 17115.86 88888.00 2019-05-28 10:57:12.000 148 33860.31 263.54 17115.89 88888.00 2019-05-28 10:57:13.000 148 33860.31 263.53 17115.90 88888.00 2019-05-28 10:57:14.000 148 33860.33 263.55 17115.92 88888.00 2019-05-28 10:57:15.000 148 33860.29 263.50 17115.91 37941.52 2019-05-28 10:57:16.000 148 33860.30 263.49 17115.95 88888.00 2019-05-28 10:57:17.000 148 33860.37 263.49 17115.93 88888.00 2019-05-28 10:57:18.000 148 33860.37 263.48 17115.93 88888.00 2019-05-28 10:57:19.000 148 33860.36 263.51 17115.94 88888.00 2019-05-28 10:57:20.000 148 33860.32 263.51 17115.97 37941.59 2019-05-28 10:57:21.000 148 33860.31 263.50 17115.95 88888.00 2019-05-28 10:57:22.000 148 33860.34 263.50 17115.94 88888.00 2019-05-28 10:57:23.000 148 33860.34 263.47 17115.93 88888.00 2019-05-28 10:57:24.000 148 33860.35 263.52 17115.91 88888.00 2019-05-28 10:57:25.000 148 33860.35 263.57 17115.88 37941.59 2019-05-28 10:57:26.000 148 33860.35 263.54 17115.88 88888.00 2019-05-28 10:57:27.000 148 33860.36 263.51 17115.89 88888.00 2019-05-28 10:57:28.000 148 33860.31 263.51 17115.91 88888.00 2019-05-28 10:57:29.000 148 33860.34 263.49 17115.93 88888.00 2019-05-28 10:57:30.000 148 33860.34 263.49 17115.91 37941.49 2019-05-28 10:57:31.000 148 33860.33 263.50 17115.90 88888.00 2019-05-28 10:57:32.000 148 33860.33 263.49 17115.92 88888.00 2019-05-28 10:57:33.000 148 33860.34 263.46 17115.94 88888.00 2019-05-28 10:57:34.000 148 33860.40 263.43 17115.93 88888.00 2019-05-28 10:57:35.000 148 33860.39 263.42 17115.92 37941.63 2019-05-28 10:57:36.000 148 33860.33 263.41 17115.97 88888.00 2019-05-28 10:57:37.000 148 33860.37 263.40 17115.97 88888.00 2019-05-28 10:57:38.000 148 33860.42 263.44 17115.95 88888.00 2019-05-28 10:57:39.000 148 33860.41 263.44 17115.93 88888.00 2019-05-28 10:57:40.000 148 33860.42 263.43 17115.93 37941.61 2019-05-28 10:57:41.000 148 33860.43 263.42 17115.94 88888.00 2019-05-28 10:57:42.000 148 33860.39 263.42 17115.96 88888.00 2019-05-28 10:57:43.000 148 33860.39 263.41 17115.92 88888.00 2019-05-28 10:57:44.000 148 33860.35 263.40 17115.90 88888.00 2019-05-28 10:57:45.000 148 33860.33 263.40 17115.94 37941.63 2019-05-28 10:57:46.000 148 33860.36 263.41 17115.91 88888.00 2019-05-28 10:57:47.000 148 33860.37 263.37 17115.90 88888.00 2019-05-28 10:57:48.000 148 33860.39 263.41 17115.89 88888.00 2019-05-28 10:57:49.000 148 33860.41 263.45 17115.92 88888.00 2019-05-28 10:57:50.000 148 33860.39 263.44 17115.90 37941.66 2019-05-28 10:57:51.000 148 33860.40 263.38 17115.91 88888.00 2019-05-28 10:57:52.000 148 33860.44 263.29 17115.97 88888.00 2019-05-28 10:57:53.000 148 33860.44 263.31 17115.98 88888.00 2019-05-28 10:57:54.000 148 33860.43 263.29 17115.94 88888.00 2019-05-28 10:57:55.000 148 33860.49 263.34 17115.95 37941.73 2019-05-28 10:57:56.000 148 33860.51 263.34 17115.90 88888.00 2019-05-28 10:57:57.000 148 33860.51 263.32 17115.90 88888.00 2019-05-28 10:57:58.000 148 33860.51 263.31 17115.90 88888.00 2019-05-28 10:57:59.000 148 33860.53 263.31 17115.92 88888.00 2019-05-28 10:58:00.000 148 33860.53 263.31 17115.91 37941.74 2019-05-28 10:58:01.000 148 33860.52 263.32 17115.96 88888.00 2019-05-28 10:58:02.000 148 33860.49 263.31 17115.94 88888.00 2019-05-28 10:58:03.000 148 33860.51 263.28 17115.92 88888.00 2019-05-28 10:58:04.000 148 33860.55 263.26 17115.93 88888.00 2019-05-28 10:58:05.000 148 33860.52 263.28 17115.94 37941.70 2019-05-28 10:58:06.000 148 33860.54 263.25 17115.89 88888.00 2019-05-28 10:58:07.000 148 33860.56 263.27 17115.90 88888.00 2019-05-28 10:58:08.000 148 33860.57 263.27 17115.93 88888.00 2019-05-28 10:58:09.000 148 33860.56 263.24 17115.92 88888.00 2019-05-28 10:58:10.000 148 33860.56 263.26 17115.89 37941.74 2019-05-28 10:58:11.000 148 33860.52 263.24 17115.87 88888.00 2019-05-28 10:58:12.000 148 33860.46 263.22 17115.88 88888.00 2019-05-28 10:58:13.000 148 33860.54 263.20 17115.92 88888.00 2019-05-28 10:58:14.000 148 33860.54 263.19 17115.90 88888.00 2019-05-28 10:58:15.000 148 33860.56 263.20 17115.88 37941.71 2019-05-28 10:58:16.000 148 33860.56 263.21 17115.91 88888.00 2019-05-28 10:58:17.000 148 33860.52 263.23 17115.93 88888.00 2019-05-28 10:58:18.000 148 33860.49 263.21 17115.93 88888.00 2019-05-28 10:58:19.000 148 33860.47 263.19 17115.93 88888.00 2019-05-28 10:58:20.000 148 33860.52 263.21 17115.96 37941.73 2019-05-28 10:58:21.000 148 33860.53 263.23 17115.95 88888.00 2019-05-28 10:58:22.000 148 33860.56 263.26 17115.98 88888.00 2019-05-28 10:58:23.000 148 33860.58 263.20 17115.98 88888.00 2019-05-28 10:58:24.000 148 33860.58 263.18 17115.97 88888.00 2019-05-28 10:58:25.000 148 33860.60 263.21 17115.96 37941.80 2019-05-28 10:58:26.000 148 33860.56 263.22 17115.99 88888.00 2019-05-28 10:58:27.000 148 33860.59 263.28 17115.98 88888.00 2019-05-28 10:58:28.000 148 33860.63 263.25 17115.99 88888.00 2019-05-28 10:58:29.000 148 33860.62 263.22 17115.98 88888.00 2019-05-28 10:58:30.000 148 33860.59 263.22 17115.95 37941.74 2019-05-28 10:58:31.000 148 33860.57 263.22 17115.90 88888.00 2019-05-28 10:58:32.000 148 33860.54 263.22 17115.90 88888.00 2019-05-28 10:58:33.000 148 33860.53 263.21 17115.92 88888.00 2019-05-28 10:58:34.000 148 33860.50 263.20 17115.92 88888.00 2019-05-28 10:58:35.000 148 33860.53 263.23 17115.97 37941.86 2019-05-28 10:58:36.000 148 33860.56 263.25 17115.95 88888.00 2019-05-28 10:58:37.000 148 33860.57 263.25 17115.93 88888.00 2019-05-28 10:58:38.000 148 33860.61 263.27 17115.94 88888.00 2019-05-28 10:58:39.000 148 33860.64 263.30 17115.94 88888.00 2019-05-28 10:58:40.000 148 33860.61 263.28 17115.94 37941.83 2019-05-28 10:58:41.000 148 33860.62 263.26 17115.90 88888.00 2019-05-28 10:58:42.000 148 33860.55 263.29 17115.90 88888.00 2019-05-28 10:58:43.000 148 33860.53 263.28 17115.92 88888.00 2019-05-28 10:58:44.000 148 33860.54 263.24 17115.92 88888.00 2019-05-28 10:58:45.000 148 33860.56 263.27 17115.93 37941.83 2019-05-28 10:58:46.000 148 33860.62 263.25 17115.94 88888.00 2019-05-28 10:58:47.000 148 33860.63 263.19 17115.90 88888.00 2019-05-28 10:58:48.000 148 33860.60 263.20 17115.91 88888.00 2019-05-28 10:58:49.000 148 33860.61 263.23 17115.89 88888.00 2019-05-28 10:58:50.000 148 33860.61 263.19 17115.86 37941.78 2019-05-28 10:58:51.000 148 33860.67 263.18 17115.90 88888.00 2019-05-28 10:58:52.000 148 33860.66 263.19 17115.92 88888.00 2019-05-28 10:58:53.000 148 33860.64 263.17 17115.95 88888.00 2019-05-28 10:58:54.000 148 33860.61 263.14 17115.95 88888.00 2019-05-28 10:58:55.000 148 33860.67 263.10 17115.98 37941.82 2019-05-28 10:58:56.000 148 33860.70 263.08 17115.96 88888.00 2019-05-28 10:58:57.000 148 33860.72 263.09 17116.00 88888.00 2019-05-28 10:58:58.000 148 33860.65 263.11 17116.00 88888.00 2019-05-28 10:58:59.000 148 33860.61 263.13 17115.97 88888.00 2019-05-28 10:59:00.000 148 33860.63 263.12 17115.95 37941.86 2019-05-28 10:59:01.000 148 33860.64 263.11 17115.99 88888.00 2019-05-28 10:59:02.000 148 33860.64 263.08 17115.94 88888.00 2019-05-28 10:59:03.000 148 33860.67 263.13 17115.97 88888.00 2019-05-28 10:59:04.000 148 33860.65 263.11 17115.96 88888.00 2019-05-28 10:59:05.000 148 33860.65 263.08 17115.97 37941.83 2019-05-28 10:59:06.000 148 33860.63 263.07 17115.99 88888.00 2019-05-28 10:59:07.000 148 33860.65 263.11 17115.99 88888.00 2019-05-28 10:59:08.000 148 33860.64 263.10 17115.98 88888.00 2019-05-28 10:59:09.000 148 33860.64 263.05 17115.98 88888.00 2019-05-28 10:59:10.000 148 33860.68 263.03 17115.98 37941.84 2019-05-28 10:59:11.000 148 33860.69 263.03 17115.97 88888.00 2019-05-28 10:59:12.000 148 33860.65 263.00 17115.96 88888.00 2019-05-28 10:59:13.000 148 33860.64 262.96 17116.00 88888.00 2019-05-28 10:59:14.000 148 33860.64 262.97 17115.98 88888.00 2019-05-28 10:59:15.000 148 33860.69 263.00 17115.97 37941.90 2019-05-28 10:59:16.000 148 33860.66 263.00 17115.93 88888.00 2019-05-28 10:59:17.000 148 33860.66 262.96 17115.93 88888.00 2019-05-28 10:59:18.000 148 33860.69 262.96 17115.94 88888.00 2019-05-28 10:59:19.000 148 33860.72 262.97 17115.97 88888.00 2019-05-28 10:59:20.000 148 33860.70 262.98 17115.98 37941.86 2019-05-28 10:59:21.000 148 33860.68 262.98 17115.97 88888.00 2019-05-28 10:59:22.000 148 33860.66 262.97 17115.99 88888.00 2019-05-28 10:59:23.000 148 33860.66 262.96 17115.96 88888.00 2019-05-28 10:59:24.000 148 33860.69 262.96 17115.95 88888.00 2019-05-28 10:59:25.000 148 33860.73 262.92 17115.97 37941.89 2019-05-28 10:59:26.000 148 33860.76 262.93 17115.95 88888.00 2019-05-28 10:59:27.000 148 33860.73 262.94 17115.97 88888.00 2019-05-28 10:59:28.000 148 33860.78 262.94 17115.98 88888.00 2019-05-28 10:59:29.000 148 33860.76 262.98 17116.00 88888.00 2019-05-28 10:59:30.000 148 33860.73 262.96 17116.00 37941.88 2019-05-28 10:59:31.000 148 33860.73 262.98 17115.96 88888.00 2019-05-28 10:59:32.000 148 33860.72 262.94 17115.93 88888.00 2019-05-28 10:59:33.000 148 33860.75 262.92 17115.94 88888.00 2019-05-28 10:59:34.000 148 33860.80 262.92 17115.96 88888.00 2019-05-28 10:59:35.000 148 33860.76 262.91 17115.93 37941.88 2019-05-28 10:59:36.000 148 33860.77 262.91 17115.91 88888.00 2019-05-28 10:59:37.000 148 33860.81 262.95 17115.95 88888.00 2019-05-28 10:59:38.000 148 33860.81 262.89 17115.93 88888.00 2019-05-28 10:59:39.000 148 33860.77 262.88 17115.93 88888.00 2019-05-28 10:59:40.000 148 33860.77 262.94 17115.96 37941.88 2019-05-28 10:59:41.000 148 33860.77 262.99 17115.97 88888.00 2019-05-28 10:59:42.000 148 33860.78 262.98 17115.95 88888.00 2019-05-28 10:59:43.000 148 33860.76 262.94 17115.95 88888.00 2019-05-28 10:59:44.000 148 33860.76 262.90 17115.96 88888.00 2019-05-28 10:59:45.000 148 33860.75 262.90 17115.95 37941.88 2019-05-28 10:59:46.000 148 33860.81 262.91 17115.91 88888.00 2019-05-28 10:59:47.000 148 33860.77 262.91 17115.93 88888.00 2019-05-28 10:59:48.000 148 33860.80 262.95 17115.92 88888.00 2019-05-28 10:59:49.000 148 33860.78 262.91 17115.99 88888.00 2019-05-28 10:59:50.000 148 33860.76 262.85 17116.00 37941.88 2019-05-28 10:59:51.000 148 33860.78 262.85 17115.97 88888.00 2019-05-28 10:59:52.000 148 33860.77 262.86 17115.93 88888.00 2019-05-28 10:59:53.000 148 33860.77 262.88 17115.93 88888.00 2019-05-28 10:59:54.000 148 33860.80 262.93 17115.92 88888.00 2019-05-28 10:59:55.000 148 33860.82 262.95 17115.92 37941.92 2019-05-28 10:59:56.000 148 33860.85 262.94 17115.94 88888.00 2019-05-28 10:59:57.000 148 33860.82 262.92 17115.92 88888.00 2019-05-28 10:59:58.000 148 33860.83 262.89 17115.89 88888.00 2019-05-28 10:59:59.000 148 33860.84 262.90 17115.87 88888.00 2019-05-28 11:00:00.000 148 33860.83 262.93 17115.89 37941.97 2019-05-28 11:00:01.000 148 33860.83 262.90 17115.90 88888.00 2019-05-28 11:00:02.000 148 33860.86 262.92 17115.92 88888.00 2019-05-28 11:00:03.000 148 33860.89 262.93 17115.91 88888.00 2019-05-28 11:00:04.000 148 33860.88 262.94 17115.91 88888.00 2019-05-28 11:00:05.000 148 33860.88 262.93 17115.94 37942.01 2019-05-28 11:00:06.000 148 33860.92 262.90 17115.97 88888.00 2019-05-28 11:00:07.000 148 33860.91 262.86 17115.95 88888.00 2019-05-28 11:00:08.000 148 33860.90 262.86 17115.90 88888.00 2019-05-28 11:00:09.000 148 33860.90 262.91 17115.88 88888.00 2019-05-28 11:00:10.000 148 33860.92 262.94 17115.84 37941.95 2019-05-28 11:00:11.000 148 33860.90 262.92 17115.83 88888.00 2019-05-28 11:00:12.000 148 33860.88 262.94 17115.85 88888.00 2019-05-28 11:00:13.000 148 33860.87 262.89 17115.88 88888.00 2019-05-28 11:00:14.000 148 33860.85 262.90 17115.89 88888.00 2019-05-28 11:00:15.000 148 33860.88 262.94 17115.86 37942.07 2019-05-28 11:00:16.000 148 33860.84 262.98 17115.87 88888.00 2019-05-28 11:00:17.000 148 33860.87 262.98 17115.87 88888.00 2019-05-28 11:00:18.000 148 33860.90 262.98 17115.86 88888.00 2019-05-28 11:00:19.000 148 33860.93 262.93 17115.86 88888.00 2019-05-28 11:00:20.000 148 33860.93 262.89 17115.84 37942.01 2019-05-28 11:00:21.000 148 33860.91 262.90 17115.81 88888.00 2019-05-28 11:00:22.000 148 33860.90 262.87 17115.83 88888.00 2019-05-28 11:00:23.000 148 33860.92 262.88 17115.81 88888.00 2019-05-28 11:00:24.000 148 33860.93 262.90 17115.81 88888.00 2019-05-28 11:00:25.000 148 33860.94 262.94 17115.80 37942.10 2019-05-28 11:00:26.000 148 33860.90 262.96 17115.84 88888.00 2019-05-28 11:00:27.000 148 33860.91 262.95 17115.81 88888.00 2019-05-28 11:00:28.000 148 33860.89 262.90 17115.79 88888.00 2019-05-28 11:00:29.000 148 33860.92 262.88 17115.81 88888.00 2019-05-28 11:00:30.000 148 33860.94 262.86 17115.77 37942.05 2019-05-28 11:00:31.000 148 33860.93 262.87 17115.77 88888.00 2019-05-28 11:00:32.000 148 33860.94 262.90 17115.79 88888.00 2019-05-28 11:00:33.000 148 33860.92 262.90 17115.80 88888.00 2019-05-28 11:00:34.000 148 33860.91 262.91 17115.84 88888.00 2019-05-28 11:00:35.000 148 33860.96 262.90 17115.82 37942.09 2019-05-28 11:00:36.000 148 33860.95 262.86 17115.78 88888.00 2019-05-28 11:00:37.000 148 33860.95 262.88 17115.80 88888.00 2019-05-28 11:00:38.000 148 33860.96 262.87 17115.81 88888.00 2019-05-28 11:00:39.000 148 33860.97 262.87 17115.84 88888.00 2019-05-28 11:00:40.000 148 33860.93 262.87 17115.82 37942.06 2019-05-28 11:00:41.000 148 33860.89 262.85 17115.86 88888.00 2019-05-28 11:00:42.000 148 33860.87 262.85 17115.91 88888.00 2019-05-28 11:00:43.000 148 33860.90 262.84 17115.90 88888.00 2019-05-28 11:00:44.000 148 33860.90 262.85 17115.86 88888.00 2019-05-28 11:00:45.000 148 33860.90 262.81 17115.85 37942.09 2019-05-28 11:00:46.000 148 33860.95 262.79 17115.89 88888.00 2019-05-28 11:00:47.000 148 33860.97 262.81 17115.87 88888.00 2019-05-28 11:00:48.000 148 33860.95 262.81 17115.85 88888.00 2019-05-28 11:00:49.000 148 33860.91 262.83 17115.82 88888.00 2019-05-28 11:00:50.000 148 33860.95 262.86 17115.86 37942.09 2019-05-28 11:00:51.000 148 33860.96 262.87 17115.82 88888.00 2019-05-28 11:00:52.000 148 33861.01 262.84 17115.84 88888.00 2019-05-28 11:00:53.000 148 33861.00 262.85 17115.85 88888.00 2019-05-28 11:00:54.000 148 33860.96 262.85 17115.85 88888.00 2019-05-28 11:00:55.000 148 33860.95 262.84 17115.86 37942.10 2019-05-28 11:00:56.000 148 33860.92 262.85 17115.83 88888.00 2019-05-28 11:00:57.000 148 33860.95 262.86 17115.85 88888.00 2019-05-28 11:00:58.000 148 33860.97 262.81 17115.84 88888.00 2019-05-28 11:00:59.000 148 33861.00 262.81 17115.86 88888.00 2019-05-28 11:01:00.000 148 33860.99 262.84 17115.86 37942.07 2019-05-28 11:01:01.000 148 33861.01 262.80 17115.86 88888.00 2019-05-28 11:01:02.000 148 33861.00 262.78 17115.82 88888.00 2019-05-28 11:01:03.000 148 33860.98 262.77 17115.84 88888.00 2019-05-28 11:01:04.000 148 33861.01 262.77 17115.85 88888.00 2019-05-28 11:01:05.000 148 33861.01 262.83 17115.91 37942.19 2019-05-28 11:01:06.000 148 33860.98 262.84 17115.91 88888.00 2019-05-28 11:01:07.000 148 33861.00 262.81 17115.93 88888.00 2019-05-28 11:01:08.000 148 33861.00 262.81 17115.92 88888.00 2019-05-28 11:01:09.000 148 33861.01 262.82 17115.92 88888.00 2019-05-28 11:01:10.000 148 33861.02 262.81 17115.91 37942.10 2019-05-28 11:01:11.000 148 33861.04 262.78 17115.88 88888.00 2019-05-28 11:01:12.000 148 33860.99 262.78 17115.87 88888.00 2019-05-28 11:01:13.000 148 33861.01 262.80 17115.85 88888.00 2019-05-28 11:01:14.000 148 33861.02 262.85 17115.88 88888.00 2019-05-28 11:01:15.000 148 33860.98 262.81 17115.92 37942.16 2019-05-28 11:01:16.000 148 33860.98 262.83 17115.92 88888.00 2019-05-28 11:01:17.000 148 33860.98 262.85 17115.88 88888.00 2019-05-28 11:01:18.000 148 33860.98 262.84 17115.87 88888.00 2019-05-28 11:01:19.000 148 33860.98 262.86 17115.88 88888.00 2019-05-28 11:01:20.000 148 33860.94 262.84 17115.90 37942.13 2019-05-28 11:01:21.000 148 33860.95 262.83 17115.89 88888.00 2019-05-28 11:01:22.000 148 33860.97 262.82 17115.87 88888.00 2019-05-28 11:01:23.000 148 33860.99 262.83 17115.88 88888.00 2019-05-28 11:01:24.000 148 33861.01 262.77 17115.89 88888.00 2019-05-28 11:01:25.000 148 33861.02 262.75 17115.93 37942.15 2019-05-28 11:01:26.000 148 33861.03 262.76 17115.90 88888.00 2019-05-28 11:01:27.000 148 33861.03 262.80 17115.87 88888.00 2019-05-28 11:01:28.000 148 33861.03 262.82 17115.88 88888.00 2019-05-28 11:01:29.000 148 33861.04 262.85 17115.90 88888.00 2019-05-28 11:01:30.000 148 33861.02 262.82 17115.90 37942.18 2019-05-28 11:01:31.000 148 33861.03 262.82 17115.90 88888.00 2019-05-28 11:01:32.000 148 33861.03 262.81 17115.85 88888.00 2019-05-28 11:01:33.000 148 33861.05 262.79 17115.90 88888.00 2019-05-28 11:01:34.000 148 33861.09 262.80 17115.94 88888.00 2019-05-28 11:01:35.000 148 33861.09 262.77 17115.93 37942.14 2019-05-28 11:01:36.000 148 33861.08 262.78 17115.95 88888.00 2019-05-28 11:01:37.000 148 33861.04 262.76 17115.93 88888.00 2019-05-28 11:01:38.000 148 33861.00 262.76 17115.90 88888.00 2019-05-28 11:01:39.000 148 33861.05 262.80 17115.90 88888.00 2019-05-28 11:01:40.000 148 33861.07 262.78 17115.92 37942.25 2019-05-28 11:01:41.000 148 33861.09 262.80 17115.94 88888.00 2019-05-28 11:01:42.000 148 33861.07 262.83 17115.95 88888.00 2019-05-28 11:01:43.000 148 33861.07 262.80 17115.99 88888.00 2019-05-28 11:01:44.000 148 33861.07 262.82 17115.93 88888.00 2019-05-28 11:01:45.000 148 33861.13 262.79 17115.92 37942.20 2019-05-28 11:01:46.000 148 33861.10 262.79 17115.89 88888.00 2019-05-28 11:01:47.000 148 33861.09 262.82 17115.88 88888.00 2019-05-28 11:01:48.000 148 33861.08 262.80 17115.89 88888.00 2019-05-28 11:01:49.000 148 33861.10 262.78 17115.91 88888.00 2019-05-28 11:01:50.000 148 33861.08 262.81 17115.91 37942.21 2019-05-28 11:01:51.000 148 33861.10 262.82 17115.92 88888.00 2019-05-28 11:01:52.000 148 33861.11 262.80 17115.92 88888.00 2019-05-28 11:01:53.000 148 33861.12 262.80 17115.89 88888.00 2019-05-28 11:01:54.000 148 33861.13 262.74 17115.93 88888.00 2019-05-28 11:01:55.000 148 33861.11 262.78 17115.92 37942.21 2019-05-28 11:01:56.000 148 33861.13 262.79 17115.89 88888.00 2019-05-28 11:01:57.000 148 33861.13 262.78 17115.86 88888.00 2019-05-28 11:01:58.000 148 33861.12 262.77 17115.89 88888.00 2019-05-28 11:01:59.000 148 33861.13 262.78 17115.89 88888.00 2019-05-28 11:02:00.000 148 33861.12 262.77 17115.92 37942.23 2019-05-28 11:02:01.000 148 33861.13 262.79 17115.91 88888.00 2019-05-28 11:02:02.000 148 33861.16 262.81 17115.92 88888.00 2019-05-28 11:02:03.000 148 33861.16 262.80 17115.90 88888.00 2019-05-28 11:02:04.000 148 33861.15 262.79 17115.93 88888.00 2019-05-28 11:02:05.000 148 33861.16 262.82 17115.92 37942.29 2019-05-28 11:02:06.000 148 33861.16 262.84 17115.89 88888.00 2019-05-28 11:02:07.000 148 33861.17 262.86 17115.86 88888.00 2019-05-28 11:02:08.000 148 33861.20 262.86 17115.80 88888.00 2019-05-28 11:02:09.000 148 33861.21 262.84 17115.80 88888.00 2019-05-28 11:02:10.000 148 33861.19 262.84 17115.84 37942.30 2019-05-28 11:02:11.000 148 33861.18 262.81 17115.83 88888.00 2019-05-28 11:02:12.000 148 33861.17 262.77 17115.84 88888.00 2019-05-28 11:02:13.000 148 33861.19 262.74 17115.84 88888.00 2019-05-28 11:02:14.000 148 33861.18 262.75 17115.84 88888.00 2019-05-28 11:02:15.000 148 33861.18 262.76 17115.82 37942.40 2019-05-28 11:02:16.000 148 33861.20 262.80 17115.83 88888.00 2019-05-28 11:02:17.000 148 33861.24 262.78 17115.85 88888.00 2019-05-28 11:02:18.000 148 33861.24 262.75 17115.84 88888.00 2019-05-28 11:02:19.000 148 33861.25 262.74 17115.88 88888.00 2019-05-28 11:02:20.000 148 33861.23 262.74 17115.90 37942.27 2019-05-28 11:02:21.000 148 33861.21 262.77 17115.88 88888.00 2019-05-28 11:02:22.000 148 33861.21 262.77 17115.86 88888.00 2019-05-28 11:02:23.000 148 33861.19 262.75 17115.82 88888.00 2019-05-28 11:02:24.000 148 33861.21 262.76 17115.82 88888.00 2019-05-28 11:02:25.000 148 33861.22 262.74 17115.81 37942.38 2019-05-28 11:02:26.000 148 33861.22 262.72 17115.79 88888.00 2019-05-28 11:02:27.000 148 33861.24 262.76 17115.82 88888.00 2019-05-28 11:02:28.000 148 33861.26 262.82 17115.82 88888.00 2019-05-28 11:02:29.000 148 33861.29 262.82 17115.83 88888.00 2019-05-28 11:02:30.000 148 33861.27 262.82 17115.84 37942.29 2019-05-28 11:02:31.000 148 33861.27 262.87 17115.81 88888.00 2019-05-28 11:02:32.000 148 33861.31 262.85 17115.80 88888.00 2019-05-28 11:02:33.000 148 33861.33 262.81 17115.82 88888.00 2019-05-28 11:02:34.000 148 33861.31 262.81 17115.85 88888.00 2019-05-28 11:02:35.000 148 33861.31 262.79 17115.87 37942.38 2019-05-28 11:02:36.000 148 33861.31 262.77 17115.84 88888.00 2019-05-28 11:02:37.000 148 33861.27 262.76 17115.85 88888.00 2019-05-28 11:02:38.000 148 33861.29 262.74 17115.84 88888.00 2019-05-28 11:02:39.000 148 33861.27 262.74 17115.81 88888.00 2019-05-28 11:02:40.000 148 33861.26 262.74 17115.81 37942.43 2019-05-28 11:02:41.000 148 33861.26 262.77 17115.82 88888.00 2019-05-28 11:02:42.000 148 33861.29 262.82 17115.82 88888.00 2019-05-28 11:02:43.000 148 33861.26 262.83 17115.84 88888.00 2019-05-28 11:02:44.000 148 33861.24 262.80 17115.83 88888.00 2019-05-28 11:02:45.000 148 33861.26 262.78 17115.84 37942.40 2019-05-28 11:02:46.000 148 33861.29 262.78 17115.83 88888.00 2019-05-28 11:02:47.000 148 33861.31 262.75 17115.86 88888.00 2019-05-28 11:02:48.000 148 33861.31 262.75 17115.81 88888.00 2019-05-28 11:02:49.000 148 33861.31 262.76 17115.77 88888.00 2019-05-28 11:02:50.000 148 33861.31 262.76 17115.80 37942.41 2019-05-28 11:02:51.000 148 33861.29 262.72 17115.86 88888.00 2019-05-28 11:02:52.000 148 33861.27 262.73 17115.85 88888.00 2019-05-28 11:02:53.000 148 33861.28 262.74 17115.82 88888.00 2019-05-28 11:02:54.000 148 33861.29 262.71 17115.83 88888.00 2019-05-28 11:02:55.000 148 33861.32 262.66 17115.81 37942.40 2019-05-28 11:02:56.000 148 33861.33 262.70 17115.83 88888.00 2019-05-28 11:02:57.000 148 33861.31 262.70 17115.79 88888.00 2019-05-28 11:02:58.000 148 33861.31 262.72 17115.81 88888.00 2019-05-28 11:02:59.000 148 33861.30 262.73 17115.79 88888.00 2019-05-28 11:03:00.000 148 33861.30 262.75 17115.84 37942.46 2019-05-28 11:03:01.000 148 33861.31 262.76 17115.80 88888.00 2019-05-28 11:03:02.000 148 33861.31 262.75 17115.80 88888.00 2019-05-28 11:03:03.000 148 33861.28 262.76 17115.82 88888.00 2019-05-28 11:03:04.000 148 33861.28 262.73 17115.79 88888.00 2019-05-28 11:03:05.000 148 33861.32 262.71 17115.77 37942.46 2019-05-28 11:03:06.000 148 33861.33 262.75 17115.78 88888.00 2019-05-28 11:03:07.000 148 33861.31 262.70 17115.80 88888.00 2019-05-28 11:03:08.000 148 33861.32 262.70 17115.77 88888.00 2019-05-28 11:03:09.000 148 33861.32 262.70 17115.74 88888.00 2019-05-28 11:03:10.000 148 33861.34 262.72 17115.73 37942.49 2019-05-28 11:03:11.000 148 33861.37 262.72 17115.74 88888.00 2019-05-28 11:03:12.000 148 33861.38 262.71 17115.74 88888.00 2019-05-28 11:03:13.000 148 33861.38 262.72 17115.77 88888.00 2019-05-28 11:03:14.000 148 33861.35 262.71 17115.75 88888.00 2019-05-28 11:03:15.000 148 33861.34 262.69 17115.76 37942.48 2019-05-28 11:03:16.000 148 33861.32 262.69 17115.75 88888.00 2019-05-28 11:03:17.000 148 33861.32 262.69 17115.78 88888.00 2019-05-28 11:03:18.000 148 33861.34 262.75 17115.77 88888.00 2019-05-28 11:03:19.000 148 33861.36 262.76 17115.76 88888.00 2019-05-28 11:03:20.000 148 33861.31 262.76 17115.73 37942.47 2019-05-28 11:03:21.000 148 33861.32 262.75 17115.74 88888.00 2019-05-28 11:03:22.000 148 33861.35 262.75 17115.72 88888.00 2019-05-28 11:03:23.000 148 33861.36 262.72 17115.76 88888.00 2019-05-28 11:03:24.000 148 33861.35 262.76 17115.77 88888.00 2019-05-28 11:03:25.000 148 33861.39 262.80 17115.77 37942.38 2019-05-28 11:03:26.000 148 33861.40 262.85 17115.82 88888.00 2019-05-28 11:03:27.000 148 33861.39 262.88 17115.86 88888.00 2019-05-28 11:03:28.000 148 33861.38 262.85 17115.83 88888.00 2019-05-28 11:03:29.000 148 33861.37 262.82 17115.82 88888.00 2019-05-28 11:03:30.000 148 33861.38 262.79 17115.87 37942.58 2019-05-28 11:03:31.000 148 33861.38 262.77 17115.82 88888.00 2019-05-28 11:03:32.000 148 33861.37 262.79 17115.83 88888.00 2019-05-28 11:03:33.000 148 33861.39 262.77 17115.83 88888.00 2019-05-28 11:03:34.000 148 33861.41 262.71 17115.83 88888.00 2019-05-28 11:03:35.000 148 33861.38 262.71 17115.80 37942.57 2019-05-28 11:03:36.000 148 33861.36 262.69 17115.82 88888.00 2019-05-28 11:03:37.000 148 33861.38 262.72 17115.78 88888.00 2019-05-28 11:03:38.000 148 33861.39 262.75 17115.82 88888.00 2019-05-28 11:03:39.000 148 33861.43 262.75 17115.83 88888.00 2019-05-28 11:03:40.000 148 33861.43 262.74 17115.87 37942.57 2019-05-28 11:03:41.000 148 33861.44 262.76 17115.86 88888.00 2019-05-28 11:03:42.000 148 33861.45 262.77 17115.84 88888.00 2019-05-28 11:03:43.000 148 33861.42 262.78 17115.81 88888.00 2019-05-28 11:03:44.000 148 33861.44 262.77 17115.83 88888.00 2019-05-28 11:03:45.000 148 33861.47 262.75 17115.85 37942.55 2019-05-28 11:03:46.000 148 33861.42 262.77 17115.82 88888.00 2019-05-28 11:03:47.000 148 33861.40 262.76 17115.85 88888.00 2019-05-28 11:03:48.000 148 33861.38 262.76 17115.82 88888.00 2019-05-28 11:03:49.000 148 33861.43 262.76 17115.82 88888.00 2019-05-28 11:03:50.000 148 33861.44 262.76 17115.79 37942.55 2019-05-28 11:03:51.000 148 33861.46 262.76 17115.75 88888.00 2019-05-28 11:03:52.000 148 33861.46 262.74 17115.77 88888.00 2019-05-28 11:03:53.000 148 33861.47 262.77 17115.83 88888.00 2019-05-28 11:03:54.000 148 33861.47 262.81 17115.86 88888.00 2019-05-28 11:03:55.000 148 33861.51 262.79 17115.82 37942.65 2019-05-28 11:03:56.000 148 33861.49 262.77 17115.78 88888.00 2019-05-28 11:03:57.000 148 33861.49 262.75 17115.83 88888.00 2019-05-28 11:03:58.000 148 33861.48 262.78 17115.85 88888.00 2019-05-28 11:03:59.000 148 33861.45 262.74 17115.82 88888.00 2019-05-28 11:04:00.000 148 33861.47 262.71 17115.84 37942.66 2019-05-28 11:04:01.000 148 33861.52 262.72 17115.81 88888.00 2019-05-28 11:04:02.000 148 33861.45 262.75 17115.80 88888.00 2019-05-28 11:04:03.000 148 33861.47 262.77 17115.82 88888.00 2019-05-28 11:04:04.000 148 33861.50 262.75 17115.83 88888.00 2019-05-28 11:04:05.000 148 33861.52 262.79 17115.82 37942.59 2019-05-28 11:04:06.000 148 33861.51 262.75 17115.83 88888.00 2019-05-28 11:04:07.000 148 33861.54 262.73 17115.80 88888.00 2019-05-28 11:04:08.000 148 33861.57 262.73 17115.86 88888.00 2019-05-28 11:04:09.000 148 33861.57 262.73 17115.86 88888.00 2019-05-28 11:04:10.000 148 33861.53 262.74 17115.87 37942.60 2019-05-28 11:04:11.000 148 33861.56 262.74 17115.82 88888.00 2019-05-28 11:04:12.000 148 33861.56 262.73 17115.79 88888.00 2019-05-28 11:04:13.000 148 33861.52 262.73 17115.78 88888.00 2019-05-28 11:04:14.000 148 33861.49 262.75 17115.74 88888.00 2019-05-28 11:04:15.000 148 33861.50 262.79 17115.72 37942.60 2019-05-28 11:04:16.000 148 33861.52 262.81 17115.71 88888.00 2019-05-28 11:04:17.000 148 33861.51 262.79 17115.71 88888.00 2019-05-28 11:04:18.000 148 33861.46 262.74 17115.69 88888.00 2019-05-28 11:04:19.000 148 33861.50 262.78 17115.71 88888.00 2019-05-28 11:04:20.000 148 33861.48 262.77 17115.71 37942.69 2019-05-28 11:04:21.000 148 33861.50 262.75 17115.73 88888.00 2019-05-28 11:04:22.000 148 33861.50 262.74 17115.73 88888.00 2019-05-28 11:04:23.000 148 33861.52 262.77 17115.73 88888.00 2019-05-28 11:04:24.000 148 33861.54 262.79 17115.73 88888.00 2019-05-28 11:04:25.000 148 33861.58 262.78 17115.76 37942.69 2019-05-28 11:04:26.000 148 33861.55 262.76 17115.79 88888.00 2019-05-28 11:04:27.000 148 33861.53 262.78 17115.79 88888.00 2019-05-28 11:04:28.000 148 33861.50 262.75 17115.78 88888.00 2019-05-28 11:04:29.000 148 33861.52 262.74 17115.79 88888.00 2019-05-28 11:04:30.000 148 33861.53 262.81 17115.78 37942.65 2019-05-28 11:04:31.000 148 33861.53 262.81 17115.75 88888.00 2019-05-28 11:04:32.000 148 33861.52 262.79 17115.75 88888.00 2019-05-28 11:04:33.000 148 33861.52 262.83 17115.76 88888.00 2019-05-28 11:04:34.000 148 33861.52 262.81 17115.79 88888.00 2019-05-28 11:04:35.000 148 33861.49 262.80 17115.79 37942.75 2019-05-28 11:04:36.000 148 33861.53 262.78 17115.79 88888.00 2019-05-28 11:04:37.000 148 33861.54 262.80 17115.79 88888.00 2019-05-28 11:04:38.000 148 33861.52 262.75 17115.81 88888.00 2019-05-28 11:04:39.000 148 33861.48 262.78 17115.80 88888.00 2019-05-28 11:04:40.000 148 33861.51 262.82 17115.81 37942.70 2019-05-28 11:04:41.000 148 33861.50 262.82 17115.83 88888.00 2019-05-28 11:04:42.000 148 33861.47 262.80 17115.84 88888.00 2019-05-28 11:04:43.000 148 33861.49 262.78 17115.81 88888.00 2019-05-28 11:04:44.000 148 33861.51 262.79 17115.79 88888.00 2019-05-28 11:04:45.000 148 33861.50 262.80 17115.79 37942.75 2019-05-28 11:04:46.000 148 33861.49 262.80 17115.80 88888.00 2019-05-28 11:04:47.000 148 33861.49 262.85 17115.82 88888.00 2019-05-28 11:04:48.000 148 33861.52 262.95 17115.82 88888.00 2019-05-28 11:04:49.000 148 33861.55 262.99 17115.78 88888.00 2019-05-28 11:04:50.000 148 33861.55 262.95 17115.76 37942.75 2019-05-28 11:04:51.000 148 33861.55 262.95 17115.77 88888.00 2019-05-28 11:04:52.000 148 33861.55 262.93 17115.77 88888.00 2019-05-28 11:04:53.000 148 33861.55 262.93 17115.78 88888.00 2019-05-28 11:04:54.000 148 33861.59 262.94 17115.79 88888.00 2019-05-28 11:04:55.000 148 33861.58 262.92 17115.79 37942.76 2019-05-28 11:04:56.000 148 33861.59 262.92 17115.79 88888.00 2019-05-28 11:04:57.000 148 33861.56 262.92 17115.76 88888.00 2019-05-28 11:04:58.000 148 33861.54 262.91 17115.72 88888.00 2019-05-28 11:04:59.000 148 33861.53 262.91 17115.76 88888.00 2019-05-28 11:05:00.000 148 33861.50 262.92 17115.80 37942.73 2019-05-28 11:05:01.000 148 33861.51 262.92 17115.80 88888.00 2019-05-28 11:05:02.000 148 33861.51 262.93 17115.77 88888.00 2019-05-28 11:05:03.000 148 33861.52 262.92 17115.78 88888.00 2019-05-28 11:05:04.000 148 33861.53 262.89 17115.80 88888.00 2019-05-28 11:05:05.000 148 33861.54 262.89 17115.79 37942.64 2019-05-28 11:05:06.000 148 33861.53 262.93 17115.82 88888.00 2019-05-28 11:05:07.000 148 33861.52 262.89 17115.80 88888.00 2019-05-28 11:05:08.000 148 33861.50 262.88 17115.82 88888.00 2019-05-28 11:05:09.000 148 33861.52 262.90 17115.81 88888.00 2019-05-28 11:05:10.000 148 33861.50 262.87 17115.82 37942.74 2019-05-28 11:05:11.000 148 33861.51 262.90 17115.82 88888.00 2019-05-28 11:05:12.000 148 33861.53 262.95 17115.85 88888.00 2019-05-28 11:05:13.000 148 33861.57 262.95 17115.81 88888.00 2019-05-28 11:05:14.000 148 33861.60 262.92 17115.83 88888.00 2019-05-28 11:05:15.000 148 33861.62 262.89 17115.86 37942.76 2019-05-28 11:05:16.000 148 33861.61 262.90 17115.84 88888.00 2019-05-28 11:05:17.000 148 33861.63 262.93 17115.84 88888.00 2019-05-28 11:05:18.000 148 33861.62 262.88 17115.82 88888.00 2019-05-28 11:05:19.000 148 33861.60 262.84 17115.85 88888.00 2019-05-28 11:05:20.000 148 33861.60 262.87 17115.82 37942.71 2019-05-28 11:05:21.000 148 33861.59 262.87 17115.83 88888.00 2019-05-28 11:05:22.000 148 33861.55 262.86 17115.79 88888.00 2019-05-28 11:05:23.000 148 33861.54 262.89 17115.78 88888.00 2019-05-28 11:05:24.000 148 33861.55 262.87 17115.78 88888.00 2019-05-28 11:05:25.000 148 33861.55 262.86 17115.77 37942.72 2019-05-28 11:05:26.000 148 33861.59 262.87 17115.79 88888.00 2019-05-28 11:05:27.000 148 33861.62 262.85 17115.81 88888.00 2019-05-28 11:05:28.000 148 33861.60 262.81 17115.81 88888.00 2019-05-28 11:05:29.000 148 33861.62 262.83 17115.81 88888.00 2019-05-28 11:05:30.000 148 33861.61 262.86 17115.81 37942.72 2019-05-28 11:05:31.000 148 33861.62 262.87 17115.81 88888.00 2019-05-28 11:05:32.000 148 33861.65 262.88 17115.80 88888.00 2019-05-28 11:05:33.000 148 33861.64 262.90 17115.79 88888.00 2019-05-28 11:05:34.000 148 33861.64 262.92 17115.84 88888.00 2019-05-28 11:05:35.000 148 33861.68 262.90 17115.82 37942.86 2019-05-28 11:05:36.000 148 33861.67 262.89 17115.83 88888.00 2019-05-28 11:05:37.000 148 33861.65 262.90 17115.81 88888.00 2019-05-28 11:05:38.000 148 33861.68 262.89 17115.81 88888.00 2019-05-28 11:05:39.000 148 33861.72 262.97 17115.84 88888.00 2019-05-28 11:05:40.000 148 33861.69 262.97 17115.83 37942.77 2019-05-28 11:05:41.000 148 33861.65 262.94 17115.85 88888.00 2019-05-28 11:05:42.000 148 33861.60 262.91 17115.87 88888.00 2019-05-28 11:05:43.000 148 33861.63 262.90 17115.87 88888.00 2019-05-28 11:05:44.000 148 33861.63 262.86 17115.88 88888.00 2019-05-28 11:05:45.000 148 33861.65 262.87 17115.92 37942.82 2019-05-28 11:05:46.000 148 33861.64 262.92 17115.89 88888.00 2019-05-28 11:05:47.000 148 33861.63 262.82 17115.85 88888.00 2019-05-28 11:05:48.000 148 33861.63 262.76 17115.87 88888.00 2019-05-28 11:05:49.000 148 33861.64 262.81 17115.88 88888.00 2019-05-28 11:05:50.000 148 33861.65 262.80 17115.88 37942.77 2019-05-28 11:05:51.000 148 33861.65 262.79 17115.85 88888.00 2019-05-28 11:05:52.000 148 33861.66 262.82 17115.81 88888.00 2019-05-28 11:05:53.000 148 33861.65 262.85 17115.85 88888.00 2019-05-28 11:05:54.000 148 33861.64 262.83 17115.84 88888.00 2019-05-28 11:05:55.000 148 33861.64 262.82 17115.83 37942.80 2019-05-28 11:05:56.000 148 33861.63 262.80 17115.82 88888.00 2019-05-28 11:05:57.000 148 33861.65 262.79 17115.80 88888.00 2019-05-28 11:05:58.000 148 33861.68 262.81 17115.79 88888.00 2019-05-28 11:05:59.000 148 33861.73 262.80 17115.79 88888.00 2019-05-28 11:06:00.000 148 33861.67 262.76 17115.81 37942.69 2019-05-28 11:06:01.000 148 33861.61 262.77 17115.82 88888.00 2019-05-28 11:06:02.000 148 33861.62 262.80 17115.84 88888.00 2019-05-28 11:06:03.000 148 33861.61 262.76 17115.87 88888.00 2019-05-28 11:06:04.000 148 33861.62 262.78 17115.82 88888.00 2019-05-28 11:06:05.000 148 33861.62 262.79 17115.80 37942.76 2019-05-28 11:06:06.000 148 33861.63 262.81 17115.82 88888.00 2019-05-28 11:06:07.000 148 33861.61 262.79 17115.81 88888.00 2019-05-28 11:06:08.000 148 33861.61 262.83 17115.78 88888.00 2019-05-28 11:06:09.000 148 33861.60 262.93 17115.78 88888.00 2019-05-28 11:06:10.000 148 33861.61 262.90 17115.82 37942.75 2019-05-28 11:06:11.000 148 33861.65 262.89 17115.82 88888.00 2019-05-28 11:06:12.000 148 33861.65 262.88 17115.79 88888.00 2019-05-28 11:06:13.000 148 33861.63 262.84 17115.82 88888.00 2019-05-28 11:06:14.000 148 33861.67 262.87 17115.81 88888.00 2019-05-28 11:06:15.000 148 33861.66 262.91 17115.76 37942.76 2019-05-28 11:06:16.000 148 33861.63 262.94 17115.79 88888.00 2019-05-28 11:06:17.000 148 33861.58 262.88 17115.77 88888.00 2019-05-28 11:06:18.000 148 33861.57 262.89 17115.80 88888.00 2019-05-28 11:06:19.000 148 33861.62 262.94 17115.79 88888.00 2019-05-28 11:06:20.000 148 33861.63 262.97 17115.82 37942.80 2019-05-28 11:06:21.000 148 33861.61 262.96 17115.83 88888.00 2019-05-28 11:06:22.000 148 33861.62 262.96 17115.83 88888.00 2019-05-28 11:06:23.000 148 33861.61 262.94 17115.82 88888.00 2019-05-28 11:06:24.000 148 33861.62 262.92 17115.84 88888.00 2019-05-28 11:06:25.000 148 33861.61 262.91 17115.83 37942.74 2019-05-28 11:06:26.000 148 33861.61 262.96 17115.83 88888.00 2019-05-28 11:06:27.000 148 33861.62 262.95 17115.81 88888.00 2019-05-28 11:06:28.000 148 33861.59 262.88 17115.82 88888.00 2019-05-28 11:06:29.000 148 33861.63 262.91 17115.83 88888.00 2019-05-28 11:06:30.000 148 33861.67 262.87 17115.83 37942.80 2019-05-28 11:06:31.000 148 33861.69 262.82 17115.79 88888.00 2019-05-28 11:06:32.000 148 33861.67 262.80 17115.76 88888.00 2019-05-28 11:06:33.000 148 33861.66 262.79 17115.81 88888.00 2019-05-28 11:06:34.000 148 33861.65 262.82 17115.82 88888.00 2019-05-28 11:06:35.000 148 33861.65 262.86 17115.82 37942.79 2019-05-28 11:06:36.000 148 33861.65 262.83 17115.80 88888.00 2019-05-28 11:06:37.000 148 33861.65 262.79 17115.80 88888.00 2019-05-28 11:06:38.000 148 33861.65 262.81 17115.82 88888.00 2019-05-28 11:06:39.000 148 33861.70 262.84 17115.81 88888.00 2019-05-28 11:06:40.000 148 33861.71 262.89 17115.78 37942.76 2019-05-28 11:06:41.000 148 33861.68 262.91 17115.80 88888.00 2019-05-28 11:06:42.000 148 33861.69 262.87 17115.82 88888.00 2019-05-28 11:06:43.000 148 33861.69 262.88 17115.87 88888.00 2019-05-28 11:06:44.000 148 33861.64 262.87 17115.85 88888.00 2019-05-28 11:06:45.000 148 33861.62 262.90 17115.83 37942.75 2019-05-28 11:06:46.000 148 33861.64 262.94 17115.82 88888.00 2019-05-28 11:06:47.000 148 33861.65 262.94 17115.81 88888.00 2019-05-28 11:06:48.000 148 33861.69 262.97 17115.83 88888.00 2019-05-28 11:06:49.000 148 33861.70 263.03 17115.83 88888.00 2019-05-28 11:06:50.000 148 33861.70 263.02 17115.85 37942.69 2019-05-28 11:06:51.000 148 33861.73 263.08 17115.84 88888.00 2019-05-28 11:06:52.000 148 33861.73 263.06 17115.88 88888.00 2019-05-28 11:06:53.000 148 33861.73 263.03 17115.86 88888.00 2019-05-28 11:06:54.000 148 33861.75 262.99 17115.81 88888.00 2019-05-28 11:06:55.000 148 33861.73 263.04 17115.80 37942.88 2019-05-28 11:06:56.000 148 33861.69 263.06 17115.84 88888.00 2019-05-28 11:06:57.000 148 33861.71 263.05 17115.85 88888.00 2019-05-28 11:06:58.000 148 33861.72 263.09 17115.82 88888.00 2019-05-28 11:06:59.000 148 33861.74 263.10 17115.84 88888.00 2019-05-28 11:07:00.000 148 33861.76 263.04 17115.90 37942.82 2019-05-28 11:07:01.000 148 33861.70 262.97 17115.83 88888.00 2019-05-28 11:07:02.000 148 33861.69 262.91 17115.81 88888.00 2019-05-28 11:07:03.000 148 33861.71 262.95 17115.84 88888.00 2019-05-28 11:07:04.000 148 33861.69 262.91 17115.86 88888.00 2019-05-28 11:07:05.000 148 33861.71 262.92 17115.84 37942.86 2019-05-28 11:07:06.000 148 33861.69 262.92 17115.81 88888.00 2019-05-28 11:07:07.000 148 33861.66 262.95 17115.83 88888.00 2019-05-28 11:07:08.000 148 33861.70 262.92 17115.85 88888.00 2019-05-28 11:07:09.000 148 33861.69 262.88 17115.84 88888.00 2019-05-28 11:07:10.000 148 33861.66 262.90 17115.84 37942.86 2019-05-28 11:07:11.000 148 33861.65 262.86 17115.82 88888.00 2019-05-28 11:07:12.000 148 33861.66 262.86 17115.81 88888.00 2019-05-28 11:07:13.000 148 33861.67 262.87 17115.81 88888.00 2019-05-28 11:07:14.000 148 33861.63 262.85 17115.84 88888.00 2019-05-28 11:07:15.000 148 33861.63 262.91 17115.85 37942.87 2019-05-28 11:07:16.000 148 33861.68 262.90 17115.83 88888.00 2019-05-28 11:07:17.000 148 33861.71 262.89 17115.87 88888.00 2019-05-28 11:07:18.000 148 33861.70 262.90 17115.87 88888.00 2019-05-28 11:07:19.000 148 33861.67 262.87 17115.83 88888.00 2019-05-28 11:07:20.000 148 33861.70 262.90 17115.86 37942.87 2019-05-28 11:07:21.000 148 33861.70 262.93 17115.85 88888.00 2019-05-28 11:07:22.000 148 33861.65 262.94 17115.84 88888.00 2019-05-28 11:07:23.000 148 33861.65 262.96 17115.84 88888.00 2019-05-28 11:07:24.000 148 33861.71 262.99 17115.81 88888.00 2019-05-28 11:07:25.000 148 33861.69 262.97 17115.82 37942.88 2019-05-28 11:07:26.000 148 33861.68 262.99 17115.84 88888.00 2019-05-28 11:07:27.000 148 33861.72 263.01 17115.82 88888.00 2019-05-28 11:07:28.000 148 33861.72 263.04 17115.81 88888.00 2019-05-28 11:07:29.000 148 33861.73 262.99 17115.84 88888.00 2019-05-28 11:07:30.000 148 33861.69 262.99 17115.82 37942.86 2019-05-28 11:07:31.000 148 33861.72 262.98 17115.82 88888.00 2019-05-28 11:07:32.000 148 33861.70 262.96 17115.83 88888.00 2019-05-28 11:07:33.000 148 33861.67 263.00 17115.84 88888.00 2019-05-28 11:07:34.000 148 33861.67 263.01 17115.84 88888.00 2019-05-28 11:07:35.000 148 33861.68 262.97 17115.83 37942.91 2019-05-28 11:07:36.000 148 33861.68 262.97 17115.83 88888.00 2019-05-28 11:07:37.000 148 33861.68 262.99 17115.80 88888.00 2019-05-28 11:07:38.000 148 33861.68 262.99 17115.82 88888.00 2019-05-28 11:07:39.000 148 33861.71 263.02 17115.85 88888.00 2019-05-28 11:07:40.000 148 33861.74 263.00 17115.83 37942.80 2019-05-28 11:07:41.000 148 33861.74 263.03 17115.86 88888.00 2019-05-28 11:07:42.000 148 33861.75 263.06 17115.88 88888.00 2019-05-28 11:07:43.000 148 33861.77 263.04 17115.86 88888.00 2019-05-28 11:07:44.000 148 33861.77 263.04 17115.86 88888.00 2019-05-28 11:07:45.000 148 33861.75 263.06 17115.89 37942.81 2019-05-28 11:07:46.000 148 33861.74 263.08 17115.88 88888.00 2019-05-28 11:07:47.000 148 33861.75 263.04 17115.88 88888.00 2019-05-28 11:07:48.000 148 33861.74 263.01 17115.89 88888.00 2019-05-28 11:07:49.000 148 33861.74 263.01 17115.91 88888.00 2019-05-28 11:07:50.000 148 33861.73 262.99 17115.86 37942.86 2019-05-28 11:07:51.000 148 33861.70 262.98 17115.84 88888.00 2019-05-28 11:07:52.000 148 33861.74 262.96 17115.85 88888.00 2019-05-28 11:07:53.000 148 33861.71 262.97 17115.87 88888.00 2019-05-28 11:07:54.000 148 33861.66 263.01 17115.84 88888.00 2019-05-28 11:07:55.000 148 33861.67 263.01 17115.80 37942.85 2019-05-28 11:07:56.000 148 33861.71 263.02 17115.80 88888.00 2019-05-28 11:07:57.000 148 33861.72 263.04 17115.83 88888.00 2019-05-28 11:07:58.000 148 33861.72 263.05 17115.84 88888.00 2019-05-28 11:07:59.000 148 33861.75 263.05 17115.88 88888.00 2019-05-28 11:08:00.000 148 33861.71 262.99 17115.87 37942.89 2019-05-28 11:08:01.000 148 33861.74 263.01 17115.85 88888.00 2019-05-28 11:08:02.000 148 33861.72 263.01 17115.86 88888.00 2019-05-28 11:08:03.000 148 33861.76 263.00 17115.89 88888.00 2019-05-28 11:08:04.000 148 33861.76 262.98 17115.84 88888.00 2019-05-28 11:08:05.000 148 33861.73 263.00 17115.84 37942.94 2019-05-28 11:08:06.000 148 33861.73 263.01 17115.88 88888.00 2019-05-28 11:08:07.000 148 33861.73 263.02 17115.84 88888.00 2019-05-28 11:08:08.000 148 33861.73 263.03 17115.86 88888.00 2019-05-28 11:08:09.000 148 33861.75 263.10 17115.91 88888.00 2019-05-28 11:08:10.000 148 33861.76 263.11 17115.90 37942.90 2019-05-28 11:08:11.000 148 33861.72 263.08 17115.88 88888.00 2019-05-28 11:08:12.000 148 33861.69 263.11 17115.84 88888.00 2019-05-28 11:08:13.000 148 33861.73 263.10 17115.86 88888.00 2019-05-28 11:08:14.000 148 33861.74 263.10 17115.89 88888.00 2019-05-28 11:08:15.000 148 33861.76 263.15 17115.87 37942.90 2019-05-28 11:08:16.000 148 33861.74 263.15 17115.84 88888.00 2019-05-28 11:08:17.000 148 33861.75 263.15 17115.87 88888.00 2019-05-28 11:08:18.000 148 33861.81 263.13 17115.92 88888.00 2019-05-28 11:08:19.000 148 33861.81 263.15 17115.96 88888.00 2019-05-28 11:08:20.000 148 33861.80 263.12 17115.92 37942.85 2019-05-28 11:08:21.000 148 33861.81 263.10 17115.92 88888.00 2019-05-28 11:08:22.000 148 33861.82 263.11 17115.91 88888.00 2019-05-28 11:08:23.000 148 33861.82 263.10 17115.92 88888.00 2019-05-28 11:08:24.000 148 33861.80 263.11 17115.90 88888.00 2019-05-28 11:08:25.000 148 33861.81 263.12 17115.88 37942.81 2019-05-28 11:08:26.000 148 33861.81 263.14 17115.85 88888.00 2019-05-28 11:08:27.000 148 33861.82 263.15 17115.88 88888.00 2019-05-28 11:08:28.000 148 33861.79 263.10 17115.88 88888.00 2019-05-28 11:08:29.000 148 33861.78 263.13 17115.89 88888.00 2019-05-28 11:08:30.000 148 33861.82 263.14 17115.87 37942.88 2019-05-28 11:08:31.000 148 33861.78 263.10 17115.86 88888.00 2019-05-28 11:08:32.000 148 33861.77 263.08 17115.85 88888.00 2019-05-28 11:08:33.000 148 33861.78 263.11 17115.86 88888.00 2019-05-28 11:08:34.000 148 33861.78 263.10 17115.86 88888.00 2019-05-28 11:08:35.000 148 33861.80 263.12 17115.88 37942.92 2019-05-28 11:08:36.000 148 33861.80 263.12 17115.87 88888.00 2019-05-28 11:08:37.000 148 33861.82 263.12 17115.88 88888.00 2019-05-28 11:08:38.000 148 33861.84 263.12 17115.89 88888.00 2019-05-28 11:08:39.000 148 33861.78 263.17 17115.88 88888.00 2019-05-28 11:08:40.000 148 33861.78 263.15 17115.87 37942.89 2019-05-28 11:08:41.000 148 33861.80 263.14 17115.85 88888.00 2019-05-28 11:08:42.000 148 33861.81 263.10 17115.83 88888.00 2019-05-28 11:08:43.000 148 33861.83 263.10 17115.78 88888.00 2019-05-28 11:08:44.000 148 33861.84 263.12 17115.83 88888.00 2019-05-28 11:08:45.000 148 33861.82 263.11 17115.83 37943.00 2019-05-28 11:08:46.000 148 33861.79 263.13 17115.86 88888.00 2019-05-28 11:08:47.000 148 33861.77 263.10 17115.86 88888.00 2019-05-28 11:08:48.000 148 33861.80 263.10 17115.86 88888.00 2019-05-28 11:08:49.000 148 33861.82 263.11 17115.89 88888.00 2019-05-28 11:08:50.000 148 33861.80 263.09 17115.91 37943.00 2019-05-28 11:08:51.000 148 33861.83 263.12 17115.89 88888.00 2019-05-28 11:08:52.000 148 33861.83 263.13 17115.85 88888.00 2019-05-28 11:08:53.000 148 33861.84 263.16 17115.85 88888.00 2019-05-28 11:08:54.000 148 33861.84 263.17 17115.85 88888.00 2019-05-28 11:08:55.000 148 33861.78 263.15 17115.83 37942.92 2019-05-28 11:08:56.000 148 33861.77 263.21 17115.84 88888.00 2019-05-28 11:08:57.000 148 33861.81 263.23 17115.84 88888.00 2019-05-28 11:08:58.000 148 33861.79 263.22 17115.83 88888.00 2019-05-28 11:08:59.000 148 33861.77 263.17 17115.82 88888.00 2019-05-28 11:09:00.000 148 33861.76 263.20 17115.84 37942.94 2019-05-28 11:09:01.000 148 33861.75 263.23 17115.86 88888.00 2019-05-28 11:09:02.000 148 33861.74 263.23 17115.92 88888.00 2019-05-28 11:09:03.000 148 33861.72 263.27 17115.94 88888.00 2019-05-28 11:09:04.000 148 33861.76 263.27 17115.90 88888.00 2019-05-28 11:09:05.000 148 33861.77 263.24 17115.90 37942.89 2019-05-28 11:09:06.000 148 33861.78 263.25 17115.85 88888.00 2019-05-28 11:09:07.000 148 33861.78 263.23 17115.82 88888.00 2019-05-28 11:09:08.000 148 33861.73 263.22 17115.83 88888.00 2019-05-28 11:09:09.000 148 33861.70 263.22 17115.83 88888.00 2019-05-28 11:09:10.000 148 33861.72 263.25 17115.83 37942.95 2019-05-28 11:09:11.000 148 33861.70 263.28 17115.81 88888.00 2019-05-28 11:09:12.000 148 33861.72 263.30 17115.79 88888.00 2019-05-28 11:09:13.000 148 33861.72 263.27 17115.81 88888.00 2019-05-28 11:09:14.000 148 33861.72 263.26 17115.79 88888.00 2019-05-28 11:09:15.000 148 33861.77 263.25 17115.81 37942.91 2019-05-28 11:09:16.000 148 33861.77 263.26 17115.78 88888.00 2019-05-28 11:09:17.000 148 33861.84 263.24 17115.78 88888.00 2019-05-28 11:09:18.000 148 33861.80 263.25 17115.80 88888.00 2019-05-28 11:09:19.000 148 33861.80 263.24 17115.83 88888.00 2019-05-28 11:09:20.000 148 33861.81 263.26 17115.83 37942.86 2019-05-28 11:09:21.000 148 33861.82 263.26 17115.82 88888.00 2019-05-28 11:09:22.000 148 33861.82 263.25 17115.86 88888.00 2019-05-28 11:09:23.000 148 33861.86 263.26 17115.88 88888.00 2019-05-28 11:09:24.000 148 33861.82 263.28 17115.87 88888.00 2019-05-28 11:09:25.000 148 33861.86 263.28 17115.88 37942.89 2019-05-28 11:09:26.000 148 33861.85 263.27 17115.92 88888.00 2019-05-28 11:09:27.000 148 33861.87 263.29 17115.89 88888.00 2019-05-28 11:09:28.000 148 33861.85 263.30 17115.88 88888.00 2019-05-28 11:09:29.000 148 33861.84 263.31 17115.87 88888.00 2019-05-28 11:09:30.000 148 33861.84 263.31 17115.86 37942.98 2019-05-28 11:09:31.000 148 33861.84 263.34 17115.83 88888.00 2019-05-28 11:09:32.000 148 33861.86 263.31 17115.87 88888.00 2019-05-28 11:09:33.000 148 33861.84 263.31 17115.89 88888.00 2019-05-28 11:09:34.000 148 33861.84 263.32 17115.88 88888.00 2019-05-28 11:09:35.000 148 33861.83 263.30 17115.88 37942.94 2019-05-28 11:09:36.000 148 33861.80 263.28 17115.87 88888.00 2019-05-28 11:09:37.000 148 33861.81 263.26 17115.84 88888.00 2019-05-28 11:09:38.000 148 33861.81 263.24 17115.85 88888.00 2019-05-28 11:09:39.000 148 33861.81 263.25 17115.89 88888.00 2019-05-28 11:09:40.000 148 33861.77 263.23 17115.87 37943.01 2019-05-28 11:09:41.000 148 33861.81 263.30 17115.86 88888.00 2019-05-28 11:09:42.000 148 33861.80 263.32 17115.84 88888.00 2019-05-28 11:09:43.000 148 33861.80 263.31 17115.83 88888.00 2019-05-28 11:09:44.000 148 33861.83 263.30 17115.85 88888.00 2019-05-28 11:09:45.000 148 33861.81 263.28 17115.84 37942.95 2019-05-28 11:09:46.000 148 33861.83 263.25 17115.85 88888.00 2019-05-28 11:09:47.000 148 33861.82 263.24 17115.86 88888.00 2019-05-28 11:09:48.000 148 33861.85 263.30 17115.84 88888.00 2019-05-28 11:09:49.000 148 33861.86 263.25 17115.81 88888.00 2019-05-28 11:09:50.000 148 33861.82 263.20 17115.79 37943.00 2019-05-28 11:09:51.000 148 33861.82 263.20 17115.82 88888.00 2019-05-28 11:09:52.000 148 33861.80 263.22 17115.84 88888.00 2019-05-28 11:09:53.000 148 33861.80 263.26 17115.81 88888.00 2019-05-28 11:09:54.000 148 33861.79 263.29 17115.81 88888.00 2019-05-28 11:09:55.000 148 33861.79 263.27 17115.83 37943.03 2019-05-28 11:09:56.000 148 33861.80 263.29 17115.82 88888.00 2019-05-28 11:09:57.000 148 33861.81 263.27 17115.82 88888.00 2019-05-28 11:09:58.000 148 33861.81 263.28 17115.84 88888.00 2019-05-28 11:09:59.000 148 33861.85 263.30 17115.83 88888.00 2019-05-28 11:10:00.000 148 33861.83 263.30 17115.85 37943.04 2019-05-28 11:10:01.000 148 33861.88 263.31 17115.88 88888.00 2019-05-28 11:10:02.000 148 33861.84 263.27 17115.85 88888.00 2019-05-28 11:10:03.000 148 33861.85 263.27 17115.81 88888.00 2019-05-28 11:10:04.000 148 33861.83 263.27 17115.84 88888.00 2019-05-28 11:10:05.000 148 33861.86 263.27 17115.83 37943.05 2019-05-28 11:10:06.000 148 33861.85 263.27 17115.84 88888.00 2019-05-28 11:10:07.000 148 33861.87 263.36 17115.82 88888.00 2019-05-28 11:10:08.000 148 33861.89 263.35 17115.80 88888.00 2019-05-28 11:10:09.000 148 33861.86 263.30 17115.80 88888.00 2019-05-28 11:10:10.000 148 33861.91 263.34 17115.78 37943.05 2019-05-28 11:10:11.000 148 33861.90 263.31 17115.76 88888.00 2019-05-28 11:10:12.000 148 33861.88 263.32 17115.78 88888.00 2019-05-28 11:10:13.000 148 33861.91 263.33 17115.82 88888.00 2019-05-28 11:10:14.000 148 33861.91 263.28 17115.79 88888.00 2019-05-28 11:10:15.000 148 33861.88 263.31 17115.81 37942.97 2019-05-28 11:10:16.000 148 33861.90 263.32 17115.82 88888.00 2019-05-28 11:10:17.000 148 33861.86 263.32 17115.82 88888.00 2019-05-28 11:10:18.000 148 33861.88 263.27 17115.82 88888.00 2019-05-28 11:10:19.000 148 33861.91 263.24 17115.88 88888.00 2019-05-28 11:10:20.000 148 33861.93 263.27 17115.88 37943.07 2019-05-28 11:10:21.000 148 33861.94 263.31 17115.89 88888.00 2019-05-28 11:10:22.000 148 33861.93 263.26 17115.86 88888.00 2019-05-28 11:10:23.000 148 33861.92 263.23 17115.83 88888.00 2019-05-28 11:10:24.000 148 33861.91 263.30 17115.85 88888.00 2019-05-28 11:10:25.000 148 33861.92 263.39 17115.85 37943.14 2019-05-28 11:10:26.000 148 33861.92 263.42 17115.88 88888.00 2019-05-28 11:10:27.000 148 33861.87 263.38 17115.81 88888.00 2019-05-28 11:10:28.000 148 33861.88 263.37 17115.81 88888.00 2019-05-28 11:10:29.000 148 33861.90 263.38 17115.82 88888.00 2019-05-28 11:10:30.000 148 33861.88 263.38 17115.83 37943.08 2019-05-28 11:10:31.000 148 33861.92 263.38 17115.85 88888.00 2019-05-28 11:10:32.000 148 33861.92 263.40 17115.82 88888.00 2019-05-28 11:10:33.000 148 33861.94 263.44 17115.85 88888.00 2019-05-28 11:10:34.000 148 33861.96 263.53 17115.84 88888.00 2019-05-28 11:10:35.000 148 33861.95 263.49 17115.85 37943.18 2019-05-28 11:10:36.000 148 33861.96 263.44 17115.86 88888.00 2019-05-28 11:10:37.000 148 33861.98 263.47 17115.87 88888.00 2019-05-28 11:10:38.000 148 33861.97 263.46 17115.91 88888.00 2019-05-28 11:10:39.000 148 33862.00 263.46 17115.89 88888.00 2019-05-28 11:10:40.000 148 33861.98 263.48 17115.85 37943.10 2019-05-28 11:10:41.000 148 33861.97 263.44 17115.83 88888.00 2019-05-28 11:10:42.000 148 33861.97 263.46 17115.82 88888.00 2019-05-28 11:10:43.000 148 33861.98 263.46 17115.87 88888.00 2019-05-28 11:10:44.000 148 33862.01 263.43 17115.89 88888.00 2019-05-28 11:10:45.000 148 33862.01 263.45 17115.87 37943.13 2019-05-28 11:10:46.000 148 33862.01 263.47 17115.87 88888.00 2019-05-28 11:10:47.000 148 33862.04 263.46 17115.87 88888.00 2019-05-28 11:10:48.000 148 33862.01 263.44 17115.87 88888.00 2019-05-28 11:10:49.000 148 33861.99 263.45 17115.90 88888.00 2019-05-28 11:10:50.000 148 33862.04 263.47 17115.94 37943.18 2019-05-28 11:10:51.000 148 33862.04 263.46 17115.90 88888.00 2019-05-28 11:10:52.000 148 33862.03 263.43 17115.87 88888.00 2019-05-28 11:10:53.000 148 33862.04 263.43 17115.88 88888.00 2019-05-28 11:10:54.000 148 33862.01 263.40 17115.91 88888.00 2019-05-28 11:10:55.000 148 33862.03 263.43 17115.93 37943.14 2019-05-28 11:10:56.000 148 33862.03 263.45 17115.89 88888.00 2019-05-28 11:10:57.000 148 33862.05 263.46 17115.86 88888.00 2019-05-28 11:10:58.000 148 33862.03 263.48 17115.89 88888.00 2019-05-28 11:10:59.000 148 33862.02 263.43 17115.90 88888.00 2019-05-28 11:11:00.000 148 33862.03 263.42 17115.88 37943.19 2019-05-28 11:11:01.000 148 33862.04 263.44 17115.87 88888.00 2019-05-28 11:11:02.000 148 33862.03 263.50 17115.87 88888.00 2019-05-28 11:11:03.000 148 33861.96 263.43 17115.87 88888.00 2019-05-28 11:11:04.000 148 33861.99 263.35 17115.88 88888.00 2019-05-28 11:11:05.000 148 33861.99 263.34 17115.91 37943.17 2019-05-28 11:11:06.000 148 33862.04 263.34 17115.95 88888.00 2019-05-28 11:11:07.000 148 33862.01 263.38 17115.95 88888.00 2019-05-28 11:11:08.000 148 33862.02 263.40 17115.93 88888.00 2019-05-28 11:11:09.000 148 33862.04 263.41 17115.91 88888.00 2019-05-28 11:11:10.000 148 33862.08 263.43 17115.91 37943.25 2019-05-28 11:11:11.000 148 33862.08 263.39 17115.91 88888.00 2019-05-28 11:11:12.000 148 33862.09 263.39 17115.90 88888.00 2019-05-28 11:11:13.000 148 33862.10 263.42 17115.87 88888.00 2019-05-28 11:11:14.000 148 33862.08 263.39 17115.86 88888.00 2019-05-28 11:11:15.000 148 33862.08 263.38 17115.86 37943.25 2019-05-28 11:11:16.000 148 33862.13 263.39 17115.83 88888.00 2019-05-28 11:11:17.000 148 33862.12 263.38 17115.84 88888.00 2019-05-28 11:11:18.000 148 33862.12 263.41 17115.83 88888.00 2019-05-28 11:11:19.000 148 33862.11 263.40 17115.84 88888.00 2019-05-28 11:11:20.000 148 33862.13 263.35 17115.83 37943.31 2019-05-28 11:11:21.000 148 33862.12 263.35 17115.83 88888.00 2019-05-28 11:11:22.000 148 33862.13 263.35 17115.85 88888.00 2019-05-28 11:11:23.000 148 33862.08 263.35 17115.84 88888.00 2019-05-28 11:11:24.000 148 33862.12 263.33 17115.86 88888.00 2019-05-28 11:11:25.000 148 33862.12 263.40 17115.87 37943.25 2019-05-28 11:11:26.000 148 33862.13 263.40 17115.85 88888.00 2019-05-28 11:11:27.000 148 33862.10 263.35 17115.82 88888.00 2019-05-28 11:11:28.000 148 33862.09 263.35 17115.81 88888.00 2019-05-28 11:11:29.000 148 33862.08 263.37 17115.84 88888.00 2019-05-28 11:11:30.000 148 33862.10 263.37 17115.84 37943.30 2019-05-28 11:11:31.000 148 33862.11 263.36 17115.84 88888.00 2019-05-28 11:11:32.000 148 33862.08 263.35 17115.84 88888.00 2019-05-28 11:11:33.000 148 33862.07 263.38 17115.86 88888.00 2019-05-28 11:11:34.000 148 33862.07 263.42 17115.87 88888.00 2019-05-28 11:11:35.000 148 33862.11 263.41 17115.89 37943.20 2019-05-28 11:11:36.000 148 33862.10 263.39 17115.86 88888.00 2019-05-28 11:11:37.000 148 33862.07 263.37 17115.85 88888.00 2019-05-28 11:11:38.000 148 33862.08 263.36 17115.90 88888.00 2019-05-28 11:11:39.000 148 33862.09 263.38 17115.86 88888.00 2019-05-28 11:11:40.000 148 33862.08 263.40 17115.84 37943.27 2019-05-28 11:11:41.000 148 33862.09 263.44 17115.86 88888.00 2019-05-28 11:11:42.000 148 33862.13 263.44 17115.90 88888.00 2019-05-28 11:11:43.000 148 33862.14 263.44 17115.85 88888.00 2019-05-28 11:11:44.000 148 33862.12 263.42 17115.83 88888.00 2019-05-28 11:11:45.000 148 33862.09 263.42 17115.84 37943.24 2019-05-28 11:11:46.000 148 33862.13 263.40 17115.89 88888.00 2019-05-28 11:11:47.000 148 33862.11 263.42 17115.87 88888.00 2019-05-28 11:11:48.000 148 33862.13 263.37 17115.87 88888.00 2019-05-28 11:11:49.000 148 33862.12 263.38 17115.92 88888.00 2019-05-28 11:11:50.000 148 33862.12 263.38 17115.88 37943.15 2019-05-28 11:11:51.000 148 33862.14 263.35 17115.88 88888.00 2019-05-28 11:11:52.000 148 33862.11 263.36 17115.88 88888.00 2019-05-28 11:11:53.000 148 33862.09 263.39 17115.84 88888.00 2019-05-28 11:11:54.000 148 33862.08 263.37 17115.83 88888.00 2019-05-28 11:11:55.000 148 33862.08 263.43 17115.88 37943.26 2019-05-28 11:11:56.000 148 33862.08 263.45 17115.89 88888.00 2019-05-28 11:11:57.000 148 33862.07 263.43 17115.91 88888.00 2019-05-28 11:11:58.000 148 33862.09 263.43 17115.94 88888.00 2019-05-28 11:11:59.000 148 33862.09 263.44 17115.95 88888.00 2019-05-28 11:12:00.000 148 33862.09 263.45 17115.94 37943.24 2019-05-28 11:12:01.000 148 33862.10 263.43 17115.90 88888.00 2019-05-28 11:12:02.000 148 33862.11 263.43 17115.87 88888.00 2019-05-28 11:12:03.000 148 33862.11 263.46 17115.87 88888.00 2019-05-28 11:12:04.000 148 33862.12 263.46 17115.91 88888.00 2019-05-28 11:12:05.000 148 33862.12 263.44 17115.90 37943.14 2019-05-28 11:12:06.000 148 33862.07 263.45 17115.88 88888.00 2019-05-28 11:12:07.000 148 33862.08 263.40 17115.86 88888.00 2019-05-28 11:12:08.000 148 33862.12 263.36 17115.88 88888.00 2019-05-28 11:12:09.000 148 33862.10 263.35 17115.90 88888.00 2019-05-28 11:12:10.000 148 33862.13 263.37 17115.89 37943.30 2019-05-28 11:12:11.000 148 33862.11 263.40 17115.90 88888.00 2019-05-28 11:12:12.000 148 33862.09 263.41 17115.91 88888.00 2019-05-28 11:12:13.000 148 33862.06 263.40 17115.89 88888.00 2019-05-28 11:12:14.000 148 33862.04 263.40 17115.91 88888.00 2019-05-28 11:12:15.000 148 33862.05 263.39 17115.91 37943.17 2019-05-28 11:12:16.000 148 33862.01 263.39 17115.92 88888.00 2019-05-28 11:12:17.000 148 33862.01 263.41 17115.93 88888.00 2019-05-28 11:12:18.000 148 33862.01 263.46 17115.93 88888.00 2019-05-28 11:12:19.000 148 33861.99 263.43 17115.94 88888.00 2019-05-28 11:12:20.000 148 33862.00 263.42 17115.93 37943.20 2019-05-28 11:12:21.000 148 33862.03 263.39 17115.96 88888.00 2019-05-28 11:12:22.000 148 33861.98 263.39 17115.96 88888.00 2019-05-28 11:12:23.000 148 33862.00 263.46 17115.98 88888.00 2019-05-28 11:12:24.000 148 33862.01 263.44 17115.97 88888.00 2019-05-28 11:12:25.000 148 33862.00 263.42 17115.98 37943.15 2019-05-28 11:12:26.000 148 33861.99 263.40 17115.98 88888.00 2019-05-28 11:12:27.000 148 33862.03 263.39 17115.96 88888.00 2019-05-28 11:12:28.000 148 33862.03 263.39 17115.98 88888.00 2019-05-28 11:12:29.000 148 33862.05 263.41 17115.96 88888.00 2019-05-28 11:12:30.000 148 33862.07 263.40 17115.96 37943.22 2019-05-28 11:12:31.000 148 33862.08 263.41 17115.98 88888.00 2019-05-28 11:12:32.000 148 33862.08 263.41 17116.00 88888.00 2019-05-28 11:12:33.000 148 33862.07 263.38 17115.97 88888.00 2019-05-28 11:12:34.000 148 33862.05 263.37 17115.95 88888.00 2019-05-28 11:12:35.000 148 33862.05 263.41 17115.98 37943.18 2019-05-28 11:12:36.000 148 33862.05 263.40 17115.96 88888.00 2019-05-28 11:12:37.000 148 33862.05 263.42 17115.97 88888.00 2019-05-28 11:12:38.000 148 33862.08 263.41 17115.98 88888.00 2019-05-28 11:12:39.000 148 33862.08 263.48 17115.95 88888.00 2019-05-28 11:12:40.000 148 33862.07 263.45 17115.94 37943.17 2019-05-28 11:12:41.000 148 33862.10 263.48 17115.96 88888.00 2019-05-28 11:12:42.000 148 33862.11 263.46 17115.96 88888.00 2019-05-28 11:12:43.000 148 33862.10 263.43 17115.98 88888.00 2019-05-28 11:12:44.000 148 33862.06 263.40 17115.99 88888.00 2019-05-28 11:12:45.000 148 33862.09 263.34 17115.98 37943.19 2019-05-28 11:12:46.000 148 33862.09 263.37 17115.98 88888.00 2019-05-28 11:12:47.000 148 33862.03 263.40 17115.93 88888.00 2019-05-28 11:12:48.000 148 33862.00 263.38 17115.93 88888.00 2019-05-28 11:12:49.000 148 33862.02 263.39 17115.95 88888.00 2019-05-28 11:12:50.000 148 33862.05 263.39 17115.95 37943.17 2019-05-28 11:12:51.000 148 33862.09 263.39 17115.95 88888.00 2019-05-28 11:12:52.000 148 33862.06 263.41 17115.92 88888.00 2019-05-28 11:12:53.000 148 33862.04 263.42 17115.92 88888.00 2019-05-28 11:12:54.000 148 33862.05 263.48 17115.91 88888.00 2019-05-28 11:12:55.000 148 33862.05 263.52 17115.96 37943.22 2019-05-28 11:12:56.000 148 33862.07 263.51 17116.01 88888.00 2019-05-28 11:12:57.000 148 33862.08 263.51 17115.98 88888.00 2019-05-28 11:12:58.000 148 33862.05 263.50 17115.97 88888.00 2019-05-28 11:12:59.000 148 33862.06 263.47 17115.95 88888.00 2019-05-28 11:13:00.000 148 33862.05 263.48 17115.96 37943.19 2019-05-28 11:13:01.000 148 33862.05 263.49 17115.98 88888.00 2019-05-28 11:13:02.000 148 33862.05 263.47 17115.95 88888.00 2019-05-28 11:13:03.000 148 33862.02 263.48 17115.96 88888.00 2019-05-28 11:13:04.000 148 33862.01 263.51 17115.99 88888.00 2019-05-28 11:13:05.000 148 33861.99 263.46 17116.02 37943.20 2019-05-28 11:13:06.000 148 33861.98 263.42 17116.02 88888.00 2019-05-28 11:13:07.000 148 33862.03 263.43 17116.01 88888.00 2019-05-28 11:13:08.000 148 33862.06 263.42 17116.01 88888.00 2019-05-28 11:13:09.000 148 33862.06 263.44 17116.00 88888.00 2019-05-28 11:13:10.000 148 33862.08 263.46 17116.03 37943.22 2019-05-28 11:13:11.000 148 33862.06 263.49 17116.02 88888.00 2019-05-28 11:13:12.000 148 33862.03 263.49 17116.03 88888.00 2019-05-28 11:13:13.000 148 33862.06 263.51 17116.03 88888.00 2019-05-28 11:13:14.000 148 33862.08 263.50 17116.03 88888.00 2019-05-28 11:13:15.000 148 33862.06 263.52 17116.01 37943.27 2019-05-28 11:13:16.000 148 33862.04 263.53 17115.99 88888.00 2019-05-28 11:13:17.000 148 33862.07 263.54 17115.96 88888.00 2019-05-28 11:13:18.000 148 33862.06 263.53 17115.98 88888.00 2019-05-28 11:13:19.000 148 33862.06 263.53 17116.02 88888.00 2019-05-28 11:13:20.000 148 33862.09 263.54 17116.01 37943.25 2019-05-28 11:13:21.000 148 33862.08 263.52 17116.01 88888.00 2019-05-28 11:13:22.000 148 33862.10 263.46 17116.00 88888.00 2019-05-28 11:13:23.000 148 33862.08 263.46 17116.03 88888.00 2019-05-28 11:13:24.000 148 33862.03 263.44 17116.02 88888.00 2019-05-28 11:13:25.000 148 33862.04 263.44 17116.03 37943.24 2019-05-28 11:13:26.000 148 33862.08 263.43 17116.02 88888.00 2019-05-28 11:13:27.000 148 33862.13 263.38 17116.05 88888.00 2019-05-28 11:13:28.000 148 33862.08 263.41 17116.00 88888.00 2019-05-28 11:13:29.000 148 33862.12 263.45 17116.00 88888.00 2019-05-28 11:13:30.000 148 33862.12 263.43 17116.01 37943.29 2019-05-28 11:13:31.000 148 33862.10 263.48 17116.06 88888.00 2019-05-28 11:13:32.000 148 33862.12 263.56 17116.03 88888.00 2019-05-28 11:13:33.000 148 33862.12 263.61 17116.03 88888.00 2019-05-28 11:13:34.000 148 33862.13 263.59 17116.05 88888.00 2019-05-28 11:13:35.000 148 33862.19 263.65 17116.06 37943.28 2019-05-28 11:13:36.000 148 33862.21 263.62 17116.06 88888.00 2019-05-28 11:13:37.000 148 33862.20 263.59 17116.03 88888.00 2019-05-28 11:13:38.000 148 33862.19 263.57 17116.05 88888.00 2019-05-28 11:13:39.000 148 33862.16 263.63 17116.06 88888.00 2019-05-28 11:13:40.000 148 33862.18 263.61 17116.05 37943.24 2019-05-28 11:13:41.000 148 33862.23 263.61 17116.08 88888.00 2019-05-28 11:13:42.000 148 33862.20 263.56 17116.06 88888.00 2019-05-28 11:13:43.000 148 33862.19 263.57 17116.09 88888.00 2019-05-28 11:13:44.000 148 33862.22 263.58 17116.07 88888.00 2019-05-28 11:13:45.000 148 33862.23 263.58 17116.07 37943.31 2019-05-28 11:13:46.000 148 33862.24 263.61 17116.04 88888.00 2019-05-28 11:13:47.000 148 33862.21 263.62 17116.03 88888.00 2019-05-28 11:13:48.000 148 33862.17 263.60 17116.03 88888.00 2019-05-28 11:13:49.000 148 33862.14 263.62 17116.04 88888.00 2019-05-28 11:13:50.000 148 33862.19 263.59 17116.03 37943.28 2019-05-28 11:13:51.000 148 33862.17 263.56 17115.99 88888.00 2019-05-28 11:13:52.000 148 33862.14 263.59 17116.01 88888.00 2019-05-28 11:13:53.000 148 33862.14 263.61 17116.04 88888.00 2019-05-28 11:13:54.000 148 33862.17 263.60 17116.02 88888.00 2019-05-28 11:13:55.000 148 33862.19 263.58 17116.05 37943.36 2019-05-28 11:13:56.000 148 33862.15 263.61 17116.04 88888.00 2019-05-28 11:13:57.000 148 33862.15 263.62 17116.03 88888.00 2019-05-28 11:13:58.000 148 33862.13 263.61 17116.01 88888.00 2019-05-28 11:13:59.000 148 33862.18 263.62 17116.02 88888.00 2019-05-28 11:14:00.000 148 33862.16 263.61 17116.02 37943.25 2019-05-28 11:14:01.000 148 33862.15 263.57 17116.00 88888.00 2019-05-28 11:14:02.000 148 33862.14 263.59 17116.03 88888.00 2019-05-28 11:14:03.000 148 33862.14 263.59 17116.05 88888.00 2019-05-28 11:14:04.000 148 33862.08 263.60 17116.00 88888.00 2019-05-28 11:14:05.000 148 33862.08 263.61 17116.03 37943.31 2019-05-28 11:14:06.000 148 33862.10 263.60 17116.00 88888.00 2019-05-28 11:14:07.000 148 33862.10 263.60 17115.99 88888.00 2019-05-28 11:14:08.000 148 33862.05 263.60 17116.00 88888.00 2019-05-28 11:14:09.000 148 33862.06 263.61 17116.03 88888.00 2019-05-28 11:14:10.000 148 33862.05 263.67 17116.04 37943.24 2019-05-28 11:14:11.000 148 33862.07 263.67 17115.99 88888.00 2019-05-28 11:14:12.000 148 33862.04 263.67 17115.99 88888.00 2019-05-28 11:14:13.000 148 33862.06 263.70 17116.01 88888.00 2019-05-28 11:14:14.000 148 33862.06 263.69 17116.03 88888.00 2019-05-28 11:14:15.000 148 33862.05 263.67 17115.98 37943.23 2019-05-28 11:14:16.000 148 33862.03 263.68 17116.01 88888.00 2019-05-28 11:14:17.000 148 33862.04 263.68 17115.97 88888.00 2019-05-28 11:14:18.000 148 33862.04 263.68 17115.98 88888.00 2019-05-28 11:14:19.000 148 33862.05 263.70 17115.98 88888.00 2019-05-28 11:14:20.000 148 33862.04 263.70 17116.00 37943.28 2019-05-28 11:14:21.000 148 33862.05 263.66 17115.96 88888.00 2019-05-28 11:14:22.000 148 33862.06 263.63 17115.93 88888.00 2019-05-28 11:14:23.000 148 33862.08 263.65 17115.93 88888.00 2019-05-28 11:14:24.000 148 33862.10 263.63 17115.93 88888.00 2019-05-28 11:14:25.000 148 33862.07 263.60 17115.95 37943.24 2019-05-28 11:14:26.000 148 33862.04 263.62 17115.92 88888.00 2019-05-28 11:14:27.000 148 33862.04 263.62 17115.96 88888.00 2019-05-28 11:14:28.000 148 33862.06 263.61 17115.98 88888.00 2019-05-28 11:14:29.000 148 33862.08 263.64 17115.98 88888.00 2019-05-28 11:14:30.000 148 33862.05 263.68 17116.02 37943.28 2019-05-28 11:14:31.000 148 33862.05 263.63 17116.00 88888.00 2019-05-28 11:14:32.000 148 33862.06 263.61 17116.04 88888.00 2019-05-28 11:14:33.000 148 33862.11 263.71 17116.05 88888.00 2019-05-28 11:14:34.000 148 33862.09 263.71 17116.01 88888.00 2019-05-28 11:14:35.000 148 33862.06 263.68 17116.01 37943.30 2019-05-28 11:14:36.000 148 33862.04 263.67 17116.06 88888.00 2019-05-28 11:14:37.000 148 33862.09 263.67 17116.08 88888.00 2019-05-28 11:14:38.000 148 33862.06 263.67 17116.06 88888.00 2019-05-28 11:14:39.000 148 33862.05 263.74 17116.02 88888.00 2019-05-28 11:14:40.000 148 33862.05 263.73 17116.00 37943.17 2019-05-28 11:14:41.000 148 33862.04 263.68 17116.02 88888.00 2019-05-28 11:14:42.000 148 33862.04 263.70 17116.05 88888.00 2019-05-28 11:14:43.000 148 33862.08 263.75 17116.04 88888.00 2019-05-28 11:14:44.000 148 33862.04 263.75 17116.01 88888.00 2019-05-28 11:14:45.000 148 33862.05 263.75 17116.00 37943.23 2019-05-28 11:14:46.000 148 33862.07 263.73 17116.07 88888.00 2019-05-28 11:14:47.000 148 33862.07 263.72 17116.15 88888.00 2019-05-28 11:14:48.000 148 33862.10 263.73 17116.12 88888.00 2019-05-28 11:14:49.000 148 33862.10 263.75 17116.13 88888.00 2019-05-28 11:14:50.000 148 33862.11 263.73 17116.12 37943.29 2019-05-28 11:14:51.000 148 33862.08 263.74 17116.09 88888.00 2019-05-28 11:14:52.000 148 33862.07 263.75 17116.12 88888.00 2019-05-28 11:14:53.000 148 33862.08 263.76 17116.14 88888.00 2019-05-28 11:14:54.000 148 33862.06 263.75 17116.12 88888.00 2019-05-28 11:14:55.000 148 33862.09 263.71 17116.10 37943.15 2019-05-28 11:14:56.000 148 33862.09 263.72 17116.12 88888.00 2019-05-28 11:14:57.000 148 33862.07 263.74 17116.10 88888.00 2019-05-28 11:14:58.000 148 33862.02 263.74 17116.08 88888.00 2019-05-28 11:14:59.000 148 33862.03 263.74 17116.09 88888.00 2019-05-28 11:15:00.000 148 33862.06 263.75 17116.11 37943.18 2019-05-28 11:15:01.000 148 33862.05 263.73 17116.12 88888.00 2019-05-28 11:15:02.000 148 33862.10 263.72 17116.13 88888.00 2019-05-28 11:15:03.000 148 33862.09 263.70 17116.11 88888.00 2019-05-28 11:15:04.000 148 33862.03 263.66 17116.13 88888.00 2019-05-28 11:15:05.000 148 33862.03 263.64 17116.12 37943.17 2019-05-28 11:15:06.000 148 33862.09 263.67 17116.10 88888.00 2019-05-28 11:15:07.000 148 33862.09 263.69 17116.12 88888.00 2019-05-28 11:15:08.000 148 33862.07 263.68 17116.13 88888.00 2019-05-28 11:15:09.000 148 33862.06 263.67 17116.10 88888.00 2019-05-28 11:15:10.000 148 33862.07 263.66 17116.12 37943.16 2019-05-28 11:15:11.000 148 33862.10 263.69 17116.14 88888.00 2019-05-28 11:15:12.000 148 33862.07 263.67 17116.13 88888.00 2019-05-28 11:15:13.000 148 33862.07 263.65 17116.16 88888.00 2019-05-28 11:15:14.000 148 33862.06 263.69 17116.16 88888.00 2019-05-28 11:15:15.000 148 33862.07 263.67 17116.14 37943.20 2019-05-28 11:15:16.000 148 33862.07 263.68 17116.14 88888.00 2019-05-28 11:15:17.000 148 33862.07 263.71 17116.19 88888.00 2019-05-28 11:15:18.000 148 33862.08 263.71 17116.21 88888.00 2019-05-28 11:15:19.000 148 33862.09 263.71 17116.17 88888.00 2019-05-28 11:15:20.000 148 33862.09 263.71 17116.14 37943.21 2019-05-28 11:15:21.000 148 33862.10 263.71 17116.15 88888.00 2019-05-28 11:15:22.000 148 33862.12 263.70 17116.16 88888.00 2019-05-28 11:15:23.000 148 33862.11 263.68 17116.15 88888.00 2019-05-28 11:15:24.000 148 33862.12 263.65 17116.12 88888.00 2019-05-28 11:15:25.000 148 33862.15 263.69 17116.16 37943.24 2019-05-28 11:15:26.000 148 33862.16 263.74 17116.21 88888.00 2019-05-28 11:15:27.000 148 33862.18 263.72 17116.23 88888.00 2019-05-28 11:15:28.000 148 33862.18 263.71 17116.23 88888.00 2019-05-28 11:15:29.000 148 33862.19 263.70 17116.21 88888.00 2019-05-28 11:15:30.000 148 33862.19 263.69 17116.20 37943.32 2019-05-28 11:15:31.000 148 33862.19 263.70 17116.22 88888.00 2019-05-28 11:15:32.000 148 33862.19 263.68 17116.22 88888.00 2019-05-28 11:15:33.000 148 33862.17 263.70 17116.18 88888.00 2019-05-28 11:15:34.000 148 33862.16 263.68 17116.14 88888.00 2019-05-28 11:15:35.000 148 33862.17 263.73 17116.15 37943.36 2019-05-28 11:15:36.000 148 33862.21 263.70 17116.20 88888.00 2019-05-28 11:15:37.000 148 33862.21 263.69 17116.19 88888.00 2019-05-28 11:15:38.000 148 33862.21 263.67 17116.18 88888.00 2019-05-28 11:15:39.000 148 33862.19 263.65 17116.18 88888.00 2019-05-28 11:15:40.000 148 33862.19 263.68 17116.22 37943.37 2019-05-28 11:15:41.000 148 33862.20 263.61 17116.21 88888.00 2019-05-28 11:15:42.000 148 33862.22 263.61 17116.20 88888.00 2019-05-28 11:15:43.000 148 33862.23 263.61 17116.16 88888.00 2019-05-28 11:15:44.000 148 33862.21 263.61 17116.21 88888.00 2019-05-28 11:15:45.000 148 33862.25 263.58 17116.26 37943.38 2019-05-28 11:15:46.000 148 33862.21 263.56 17116.27 88888.00 2019-05-28 11:15:47.000 148 33862.22 263.62 17116.24 88888.00 2019-05-28 11:15:48.000 148 33862.18 263.61 17116.22 88888.00 2019-05-28 11:15:49.000 148 33862.18 263.59 17116.21 88888.00 2019-05-28 11:15:50.000 148 33862.18 263.60 17116.18 37943.43 2019-05-28 11:15:51.000 148 33862.20 263.52 17116.18 88888.00 2019-05-28 11:15:52.000 148 33862.21 263.51 17116.17 88888.00 2019-05-28 11:15:53.000 148 33862.21 263.53 17116.14 88888.00 2019-05-28 11:15:54.000 148 33862.19 263.49 17116.10 88888.00 2019-05-28 11:15:55.000 148 33862.17 263.46 17116.12 37943.40 2019-05-28 11:15:56.000 148 33862.15 263.50 17116.08 88888.00 2019-05-28 11:15:57.000 148 33862.16 263.52 17116.13 88888.00 2019-05-28 11:15:58.000 148 33862.12 263.55 17116.12 88888.00 2019-05-28 11:15:59.000 148 33862.12 263.60 17116.14 88888.00 2019-05-28 11:16:00.000 148 33862.14 263.58 17116.12 37943.42 2019-05-28 11:16:01.000 148 33862.16 263.57 17116.14 88888.00 2019-05-28 11:16:02.000 148 33862.14 263.56 17116.12 88888.00 2019-05-28 11:16:03.000 148 33862.18 263.55 17116.16 88888.00 2019-05-28 11:16:04.000 148 33862.17 263.58 17116.19 88888.00 2019-05-28 11:16:05.000 148 33862.17 263.58 17116.20 37943.41 2019-05-28 11:16:06.000 148 33862.17 263.58 17116.17 88888.00 2019-05-28 11:16:07.000 148 33862.19 263.59 17116.16 88888.00 2019-05-28 11:16:08.000 148 33862.14 263.60 17116.18 88888.00 2019-05-28 11:16:09.000 148 33862.16 263.64 17116.19 88888.00 2019-05-28 11:16:10.000 148 33862.17 263.58 17116.19 37943.47 2019-05-28 11:16:11.000 148 33862.17 263.54 17116.23 88888.00 2019-05-28 11:16:12.000 148 33862.14 263.53 17116.22 88888.00 2019-05-28 11:16:13.000 148 33862.11 263.56 17116.22 88888.00 2019-05-28 11:16:14.000 148 33862.16 263.56 17116.24 88888.00 2019-05-28 11:16:15.000 148 33862.17 263.59 17116.24 37943.38 2019-05-28 11:16:16.000 148 33862.15 263.60 17116.18 88888.00 2019-05-28 11:16:17.000 148 33862.13 263.57 17116.17 88888.00 2019-05-28 11:16:18.000 148 33862.13 263.57 17116.17 88888.00 2019-05-28 11:16:19.000 148 33862.09 263.56 17116.13 88888.00 2019-05-28 11:16:20.000 148 33862.11 263.58 17116.15 37943.39 2019-05-28 11:16:21.000 148 33862.14 263.60 17116.18 88888.00 2019-05-28 11:16:22.000 148 33862.13 263.58 17116.15 88888.00 2019-05-28 11:16:23.000 148 33862.12 263.55 17116.19 88888.00 2019-05-28 11:16:24.000 148 33862.15 263.54 17116.19 88888.00 2019-05-28 11:16:25.000 148 33862.15 263.59 17116.21 37943.46 2019-05-28 11:16:26.000 148 33862.11 263.63 17116.22 88888.00 2019-05-28 11:16:27.000 148 33862.10 263.64 17116.24 88888.00 2019-05-28 11:16:28.000 148 33862.10 263.62 17116.24 88888.00 2019-05-28 11:16:29.000 148 33862.10 263.60 17116.23 88888.00 2019-05-28 11:16:30.000 148 33862.11 263.57 17116.22 37943.34 2019-05-28 11:16:31.000 148 33862.08 263.58 17116.23 88888.00 2019-05-28 11:16:32.000 148 33862.09 263.59 17116.24 88888.00 2019-05-28 11:16:33.000 148 33862.13 263.55 17116.23 88888.00 2019-05-28 11:16:34.000 148 33862.15 263.51 17116.23 88888.00 2019-05-28 11:16:35.000 148 33862.14 263.53 17116.24 37943.35 2019-05-28 11:16:36.000 148 33862.12 263.52 17116.22 88888.00 2019-05-28 11:16:37.000 148 33862.08 263.52 17116.22 88888.00 2019-05-28 11:16:38.000 148 33862.07 263.49 17116.20 88888.00 2019-05-28 11:16:39.000 148 33862.12 263.50 17116.23 88888.00 2019-05-28 11:16:40.000 148 33862.13 263.54 17116.26 37943.40 2019-05-28 11:16:41.000 148 33862.12 263.56 17116.29 88888.00 2019-05-28 11:16:42.000 148 33862.15 263.52 17116.25 88888.00 2019-05-28 11:16:43.000 148 33862.18 263.50 17116.23 88888.00 2019-05-28 11:16:44.000 148 33862.19 263.52 17116.23 88888.00 2019-05-28 11:16:45.000 148 33862.16 263.52 17116.23 37943.37 2019-05-28 11:16:46.000 148 33862.15 263.49 17116.26 88888.00 2019-05-28 11:16:47.000 148 33862.13 263.49 17116.26 88888.00 2019-05-28 11:16:48.000 148 33862.14 263.49 17116.23 88888.00 2019-05-28 11:16:49.000 148 33862.15 263.47 17116.24 88888.00 2019-05-28 11:16:50.000 148 33862.13 263.49 17116.28 37943.39 2019-05-28 11:16:51.000 148 33862.09 263.52 17116.30 88888.00 2019-05-28 11:16:52.000 148 33862.09 263.53 17116.28 88888.00 2019-05-28 11:16:53.000 148 33862.08 263.50 17116.26 88888.00 2019-05-28 11:16:54.000 148 33862.12 263.52 17116.25 88888.00 2019-05-28 11:16:55.000 148 33862.08 263.54 17116.26 37943.39 2019-05-28 11:16:56.000 148 33862.06 263.51 17116.26 88888.00 2019-05-28 11:16:57.000 148 33862.08 263.53 17116.25 88888.00 2019-05-28 11:16:58.000 148 33862.09 263.53 17116.28 88888.00 2019-05-28 11:16:59.000 148 33862.11 263.54 17116.28 88888.00 2019-05-28 11:17:00.000 148 33862.09 263.53 17116.24 37943.29 2019-05-28 11:17:01.000 148 33862.10 263.54 17116.27 88888.00 2019-05-28 11:17:02.000 148 33862.10 263.53 17116.27 88888.00 2019-05-28 11:17:03.000 148 33862.06 263.53 17116.25 88888.00 2019-05-28 11:17:04.000 148 33862.12 263.52 17116.22 88888.00 2019-05-28 11:17:05.000 148 33862.09 263.50 17116.26 37943.44 2019-05-28 11:17:06.000 148 33862.06 263.51 17116.31 88888.00 2019-05-28 11:17:07.000 148 33862.10 263.51 17116.26 88888.00 2019-05-28 11:17:08.000 148 33862.11 263.52 17116.25 88888.00 2019-05-28 11:17:09.000 148 33862.14 263.50 17116.28 88888.00 2019-05-28 11:17:10.000 148 33862.13 263.50 17116.29 37943.40 2019-05-28 11:17:11.000 148 33862.13 263.48 17116.24 88888.00 2019-05-28 11:17:12.000 148 33862.12 263.48 17116.22 88888.00 2019-05-28 11:17:13.000 148 33862.13 263.49 17116.26 88888.00 2019-05-28 11:17:14.000 148 33862.09 263.49 17116.29 88888.00 2019-05-28 11:17:15.000 148 33862.12 263.51 17116.27 37943.44 2019-05-28 11:17:16.000 148 33862.09 263.52 17116.24 88888.00 2019-05-28 11:17:17.000 148 33862.10 263.47 17116.20 88888.00 2019-05-28 11:17:18.000 148 33862.14 263.49 17116.18 88888.00 2019-05-28 11:17:19.000 148 33862.15 263.50 17116.21 88888.00 2019-05-28 11:17:20.000 148 33862.15 263.49 17116.22 37943.47 2019-05-28 11:17:21.000 148 33862.14 263.46 17116.18 88888.00 2019-05-28 11:17:22.000 148 33862.14 263.44 17116.20 88888.00 2019-05-28 11:17:23.000 148 33862.15 263.42 17116.21 88888.00 2019-05-28 11:17:24.000 148 33862.15 263.44 17116.23 88888.00 2019-05-28 11:17:25.000 148 33862.14 263.47 17116.24 37943.44 2019-05-28 11:17:26.000 148 33862.13 263.48 17116.25 88888.00 2019-05-28 11:17:27.000 148 33862.13 263.51 17116.24 88888.00 2019-05-28 11:17:28.000 148 33862.14 263.52 17116.23 88888.00 2019-05-28 11:17:29.000 148 33862.12 263.49 17116.25 88888.00 2019-05-28 11:17:30.000 148 33862.12 263.47 17116.27 37943.47 2019-05-28 11:17:31.000 148 33862.12 263.48 17116.27 88888.00 2019-05-28 11:17:32.000 148 33862.10 263.48 17116.28 88888.00 2019-05-28 11:17:33.000 148 33862.16 263.52 17116.29 88888.00 2019-05-28 11:17:34.000 148 33862.18 263.53 17116.29 88888.00 2019-05-28 11:17:35.000 148 33862.17 263.50 17116.25 37943.41 2019-05-28 11:17:36.000 148 33862.12 263.47 17116.26 88888.00 2019-05-28 11:17:37.000 148 33862.13 263.50 17116.28 88888.00 2019-05-28 11:17:38.000 148 33862.16 263.50 17116.31 88888.00 2019-05-28 11:17:39.000 148 33862.14 263.51 17116.30 88888.00 2019-05-28 11:17:40.000 148 33862.14 263.48 17116.30 37943.45 2019-05-28 11:17:41.000 148 33862.12 263.51 17116.30 88888.00 2019-05-28 11:17:42.000 148 33862.16 263.52 17116.34 88888.00 2019-05-28 11:17:43.000 148 33862.17 263.53 17116.34 88888.00 2019-05-28 11:17:44.000 148 33862.16 263.53 17116.31 88888.00 2019-05-28 11:17:45.000 148 33862.15 263.60 17116.30 37943.35 2019-05-28 11:17:46.000 148 33862.10 263.61 17116.30 88888.00 2019-05-28 11:17:47.000 148 33862.11 263.59 17116.31 88888.00 2019-05-28 11:17:48.000 148 33862.13 263.59 17116.30 88888.00 2019-05-28 11:17:49.000 148 33862.11 263.56 17116.28 88888.00 2019-05-28 11:17:50.000 148 33862.07 263.54 17116.30 37943.44 2019-05-28 11:17:51.000 148 33862.09 263.52 17116.27 88888.00 2019-05-28 11:17:52.000 148 33862.13 263.57 17116.29 88888.00 2019-05-28 11:17:53.000 148 33862.16 263.57 17116.32 88888.00 2019-05-28 11:17:54.000 148 33862.14 263.58 17116.30 88888.00 2019-05-28 11:17:55.000 148 33862.10 263.58 17116.32 37943.45 2019-05-28 11:17:56.000 148 33862.11 263.57 17116.36 88888.00 2019-05-28 11:17:57.000 148 33862.11 263.62 17116.37 88888.00 2019-05-28 11:17:58.000 148 33862.10 263.61 17116.31 88888.00 2019-05-28 11:17:59.000 148 33862.07 263.57 17116.34 88888.00 2019-05-28 11:18:00.000 148 33862.06 263.57 17116.34 37943.35 2019-05-28 11:18:01.000 148 33862.06 263.60 17116.36 88888.00 2019-05-28 11:18:02.000 148 33862.06 263.57 17116.31 88888.00 2019-05-28 11:18:03.000 148 33862.09 263.52 17116.30 88888.00 2019-05-28 11:18:04.000 148 33862.10 263.53 17116.29 88888.00 2019-05-28 11:18:05.000 148 33862.10 263.55 17116.30 37943.48 2019-05-28 11:18:06.000 148 33862.07 263.57 17116.34 88888.00 2019-05-28 11:18:07.000 148 33862.08 263.68 17116.36 88888.00 2019-05-28 11:18:08.000 148 33862.07 263.69 17116.36 88888.00 2019-05-28 11:18:09.000 148 33862.09 263.69 17116.36 88888.00 2019-05-28 11:18:10.000 148 33862.08 263.63 17116.38 37943.41 2019-05-28 11:18:11.000 148 33862.11 263.62 17116.39 88888.00 2019-05-28 11:18:12.000 148 33862.03 263.62 17116.40 88888.00 2019-05-28 11:18:13.000 148 33862.04 263.56 17116.39 88888.00 2019-05-28 11:18:14.000 148 33862.08 263.59 17116.39 88888.00 2019-05-28 11:18:15.000 148 33862.06 263.63 17116.37 37943.34 2019-05-28 11:18:16.000 148 33862.04 263.63 17116.38 88888.00 2019-05-28 11:18:17.000 148 33862.05 263.63 17116.34 88888.00 2019-05-28 11:18:18.000 148 33861.97 263.57 17116.32 88888.00 2019-05-28 11:18:19.000 148 33861.95 263.56 17116.29 88888.00 2019-05-28 11:18:20.000 148 33861.93 263.54 17116.28 37943.34 2019-05-28 11:18:21.000 148 33861.94 263.53 17116.30 88888.00 2019-05-28 11:18:22.000 148 33861.93 263.52 17116.34 88888.00 2019-05-28 11:18:23.000 148 33861.94 263.51 17116.39 88888.00 2019-05-28 11:18:24.000 148 33861.95 263.54 17116.41 88888.00 2019-05-28 11:18:25.000 148 33861.90 263.55 17116.41 37943.31 2019-05-28 11:18:26.000 148 33861.94 263.56 17116.40 88888.00 2019-05-28 11:18:27.000 148 33861.96 263.52 17116.43 88888.00 2019-05-28 11:18:28.000 148 33861.97 263.50 17116.45 88888.00 2019-05-28 11:18:29.000 148 33861.94 263.53 17116.46 88888.00 2019-05-28 11:18:30.000 148 33861.94 263.52 17116.43 37943.18 2019-05-28 11:18:31.000 148 33861.87 263.52 17116.43 88888.00 2019-05-28 11:18:32.000 148 33861.84 263.53 17116.45 88888.00 2019-05-28 11:18:33.000 148 33861.87 263.54 17116.47 88888.00 2019-05-28 11:18:34.000 148 33861.81 263.51 17116.44 88888.00 2019-05-28 11:18:35.000 148 33861.81 263.55 17116.43 37943.18 2019-05-28 11:18:36.000 148 33861.79 263.51 17116.41 88888.00 2019-05-28 11:18:37.000 148 33861.80 263.47 17116.39 88888.00 2019-05-28 11:18:38.000 148 33861.80 263.42 17116.38 88888.00 2019-05-28 11:18:39.000 148 33861.82 263.46 17116.39 88888.00 2019-05-28 11:18:40.000 148 33861.79 263.45 17116.42 37943.09 2019-05-28 11:18:41.000 148 33861.73 263.46 17116.41 88888.00 2019-05-28 11:18:42.000 148 33861.73 263.48 17116.42 88888.00 2019-05-28 11:18:43.000 148 33861.68 263.48 17116.46 88888.00 2019-05-28 11:18:44.000 148 33861.66 263.45 17116.47 88888.00 2019-05-28 11:18:45.000 148 33861.67 263.48 17116.43 37943.00 2019-05-28 11:18:46.000 148 33861.66 263.49 17116.42 88888.00 2019-05-28 11:18:47.000 148 33861.62 263.53 17116.40 88888.00 2019-05-28 11:18:48.000 148 33861.61 263.46 17116.44 88888.00 2019-05-28 11:18:49.000 148 33861.64 263.42 17116.45 88888.00 2019-05-28 11:18:50.000 148 33861.61 263.43 17116.46 37942.94 2019-05-28 11:18:51.000 148 33861.58 263.33 17116.47 88888.00 2019-05-28 11:18:52.000 148 33861.59 263.29 17116.47 88888.00 2019-05-28 11:18:53.000 148 33861.59 263.29 17116.44 88888.00 2019-05-28 11:18:54.000 148 33861.55 263.30 17116.44 88888.00 2019-05-28 11:18:55.000 148 33861.58 263.30 17116.47 37943.00 2019-05-28 11:18:56.000 148 33861.55 263.30 17116.49 88888.00 2019-05-28 11:18:57.000 148 33861.52 263.31 17116.49 88888.00 2019-05-28 11:18:58.000 148 33861.51 263.33 17116.45 88888.00 2019-05-28 11:18:59.000 148 33861.52 263.30 17116.45 88888.00 2019-05-28 11:19:00.000 148 33861.53 263.30 17116.45 37942.90 2019-05-28 11:19:01.000 148 33861.53 263.28 17116.44 88888.00 2019-05-28 11:19:02.000 148 33861.47 263.30 17116.45 88888.00 2019-05-28 11:19:03.000 148 33861.49 263.32 17116.46 88888.00 2019-05-28 11:19:04.000 148 33861.47 263.30 17116.44 88888.00 2019-05-28 11:19:05.000 148 33861.51 263.31 17116.47 37942.92 2019-05-28 11:19:06.000 148 33861.49 263.24 17116.50 88888.00 2019-05-28 11:19:07.000 148 33861.44 263.25 17116.46 88888.00 2019-05-28 11:19:08.000 148 33861.43 263.24 17116.47 88888.00 2019-05-28 11:19:09.000 148 33861.46 263.28 17116.47 88888.00 2019-05-28 11:19:10.000 148 33861.44 263.22 17116.48 37942.92 2019-05-28 11:19:11.000 148 33861.45 263.25 17116.47 88888.00 2019-05-28 11:19:12.000 148 33861.45 263.27 17116.49 88888.00 2019-05-28 11:19:13.000 148 33861.39 263.23 17116.48 88888.00 2019-05-28 11:19:14.000 148 33861.40 263.25 17116.46 88888.00 2019-05-28 11:19:15.000 148 33861.43 263.29 17116.47 37942.84 2019-05-28 11:19:16.000 148 33861.40 263.28 17116.46 88888.00 2019-05-28 11:19:17.000 148 33861.39 263.24 17116.45 88888.00 2019-05-28 11:19:18.000 148 33861.39 263.25 17116.48 88888.00 2019-05-28 11:19:19.000 148 33861.40 263.24 17116.49 88888.00 2019-05-28 11:19:20.000 148 33861.40 263.24 17116.53 37942.80 2019-05-28 11:19:21.000 148 33861.38 263.18 17116.50 88888.00 2019-05-28 11:19:22.000 148 33861.37 263.19 17116.47 88888.00 2019-05-28 11:19:23.000 148 33861.39 263.19 17116.48 88888.00 2019-05-28 11:19:24.000 148 33861.43 263.21 17116.52 88888.00 2019-05-28 11:19:25.000 148 33861.45 263.22 17116.51 37942.90 2019-05-28 11:19:26.000 148 33861.43 263.25 17116.52 88888.00 2019-05-28 11:19:27.000 148 33861.46 263.31 17116.52 88888.00 2019-05-28 11:19:28.000 148 33861.48 263.31 17116.51 88888.00 2019-05-28 11:19:29.000 148 33861.49 263.28 17116.50 88888.00 2019-05-28 11:19:30.000 148 33861.47 263.26 17116.47 37942.87 2019-05-28 11:19:31.000 148 33861.43 263.27 17116.45 88888.00 2019-05-28 11:19:32.000 148 33861.48 263.26 17116.46 88888.00 2019-05-28 11:19:33.000 148 33861.48 263.29 17116.46 88888.00 2019-05-28 11:19:34.000 148 33861.49 263.32 17116.45 88888.00 2019-05-28 11:19:35.000 148 33861.51 263.28 17116.45 37942.94 2019-05-28 11:19:36.000 148 33861.48 263.26 17116.42 88888.00 2019-05-28 11:19:37.000 148 33861.48 263.29 17116.44 88888.00 2019-05-28 11:19:38.000 148 33861.49 263.30 17116.47 88888.00 2019-05-28 11:19:39.000 148 33861.50 263.32 17116.51 88888.00 2019-05-28 11:19:40.000 148 33861.49 263.29 17116.48 37943.04 2019-05-28 11:19:41.000 148 33861.49 263.30 17116.51 88888.00 2019-05-28 11:19:42.000 148 33861.46 263.28 17116.49 88888.00 2019-05-28 11:19:43.000 148 33861.46 263.22 17116.48 88888.00 2019-05-28 11:19:44.000 148 33861.46 263.26 17116.46 88888.00 2019-05-28 11:19:45.000 148 33861.50 263.26 17116.48 37942.93 2019-05-28 11:19:46.000 148 33861.49 263.23 17116.47 88888.00 2019-05-28 11:19:47.000 148 33861.45 263.26 17116.47 88888.00 2019-05-28 11:19:48.000 148 33861.47 263.29 17116.47 88888.00 2019-05-28 11:19:49.000 148 33861.49 263.29 17116.49 88888.00 2019-05-28 11:19:50.000 148 33861.48 263.29 17116.51 37943.02 2019-05-28 11:19:51.000 148 33861.48 263.30 17116.49 88888.00 2019-05-28 11:19:52.000 148 33861.47 263.32 17116.49 88888.00 2019-05-28 11:19:53.000 148 33861.45 263.30 17116.50 88888.00 2019-05-28 11:19:54.000 148 33861.45 263.27 17116.47 88888.00 2019-05-28 11:19:55.000 148 33861.48 263.30 17116.45 37943.00 2019-05-28 11:19:56.000 148 33861.45 263.25 17116.45 88888.00 2019-05-28 11:19:57.000 148 33861.42 263.22 17116.46 88888.00 2019-05-28 11:19:58.000 148 33861.43 263.24 17116.49 88888.00 2019-05-28 11:19:59.000 148 33861.39 263.27 17116.46 88888.00 2019-05-28 11:20:00.000 148 33861.36 263.31 17116.47 37942.90 2019-05-28 11:20:01.000 148 33861.41 263.29 17116.49 88888.00 2019-05-28 11:20:02.000 148 33861.40 263.34 17116.50 88888.00 2019-05-28 11:20:03.000 148 33861.42 263.34 17116.50 88888.00 2019-05-28 11:20:04.000 148 33861.41 263.31 17116.51 88888.00 2019-05-28 11:20:05.000 148 33861.43 263.34 17116.50 37942.94 2019-05-28 11:20:06.000 148 33861.44 263.32 17116.51 88888.00 2019-05-28 11:20:07.000 148 33861.44 263.28 17116.52 88888.00 2019-05-28 11:20:08.000 148 33861.40 263.33 17116.51 88888.00 2019-05-28 11:20:09.000 148 33861.34 263.35 17116.50 88888.00 2019-05-28 11:20:10.000 148 33861.37 263.34 17116.50 37942.90 2019-05-28 11:20:11.000 148 33861.37 263.31 17116.50 88888.00 2019-05-28 11:20:12.000 148 33861.39 263.32 17116.46 88888.00 2019-05-28 11:20:13.000 148 33861.39 263.32 17116.46 88888.00 2019-05-28 11:20:14.000 148 33861.38 263.33 17116.51 88888.00 2019-05-28 11:20:15.000 148 33861.37 263.31 17116.54 37942.85 2019-05-28 11:20:16.000 148 33861.39 263.25 17116.53 88888.00 2019-05-28 11:20:17.000 148 33861.36 263.30 17116.54 88888.00 2019-05-28 11:20:18.000 148 33861.38 263.35 17116.51 88888.00 2019-05-28 11:20:19.000 148 33861.39 263.37 17116.54 88888.00 2019-05-28 11:20:20.000 148 33861.37 263.38 17116.57 37942.90 2019-05-28 11:20:21.000 148 33861.35 263.34 17116.54 88888.00 2019-05-28 11:20:22.000 148 33861.30 263.32 17116.50 88888.00 2019-05-28 11:20:23.000 148 33861.31 263.36 17116.52 88888.00 2019-05-28 11:20:24.000 148 33861.29 263.37 17116.53 88888.00 2019-05-28 11:20:25.000 148 33861.23 263.41 17116.55 37942.87 2019-05-28 11:20:26.000 148 33861.21 263.45 17116.57 88888.00 2019-05-28 11:20:27.000 148 33861.22 263.43 17116.59 88888.00 2019-05-28 11:20:28.000 148 33861.21 263.42 17116.57 88888.00 2019-05-28 11:20:29.000 148 33861.23 263.39 17116.56 88888.00 2019-05-28 11:20:30.000 148 33861.20 263.39 17116.60 37942.83 2019-05-28 11:20:31.000 148 33861.21 263.39 17116.59 88888.00 2019-05-28 11:20:32.000 148 33861.23 263.37 17116.60 88888.00 2019-05-28 11:20:33.000 148 33861.20 263.40 17116.64 88888.00 2019-05-28 11:20:34.000 148 33861.19 263.42 17116.66 88888.00 2019-05-28 11:20:35.000 148 33861.18 263.45 17116.65 37942.83 2019-05-28 11:20:36.000 148 33861.16 263.47 17116.60 88888.00 2019-05-28 11:20:37.000 148 33861.17 263.45 17116.59 88888.00 2019-05-28 11:20:38.000 148 33861.21 263.44 17116.61 88888.00 2019-05-28 11:20:39.000 148 33861.20 263.46 17116.59 88888.00 2019-05-28 11:20:40.000 148 33861.18 263.47 17116.59 37942.70 2019-05-28 11:20:41.000 148 33861.14 263.45 17116.58 88888.00 2019-05-28 11:20:42.000 148 33861.17 263.49 17116.55 88888.00 2019-05-28 11:20:43.000 148 33861.20 263.49 17116.59 88888.00 2019-05-28 11:20:44.000 148 33861.13 263.51 17116.57 88888.00 2019-05-28 11:20:45.000 148 33861.12 263.53 17116.61 37942.67 2019-05-28 11:20:46.000 148 33861.10 263.53 17116.65 88888.00 2019-05-28 11:20:47.000 148 33861.12 263.53 17116.65 88888.00 2019-05-28 11:20:48.000 148 33861.15 263.56 17116.65 88888.00 2019-05-28 11:20:49.000 148 33861.16 263.59 17116.60 88888.00 2019-05-28 11:20:50.000 148 33861.12 263.58 17116.62 37942.64 2019-05-28 11:20:51.000 148 33861.11 263.54 17116.60 88888.00 2019-05-28 11:20:52.000 148 33861.12 263.60 17116.64 88888.00 2019-05-28 11:20:53.000 148 33861.16 263.62 17116.64 88888.00 2019-05-28 11:20:54.000 148 33861.17 263.66 17116.61 88888.00 2019-05-28 11:20:55.000 148 33861.15 263.69 17116.62 37942.68 2019-05-28 11:20:56.000 148 33861.12 263.71 17116.63 88888.00 2019-05-28 11:20:57.000 148 33861.10 263.70 17116.60 88888.00 2019-05-28 11:20:58.000 148 33861.06 263.66 17116.62 88888.00 2019-05-28 11:20:59.000 148 33861.05 263.64 17116.62 88888.00 2019-05-28 11:21:00.000 148 33861.07 263.65 17116.60 37942.67 2019-05-28 11:21:01.000 148 33861.08 263.64 17116.61 88888.00 2019-05-28 11:21:02.000 148 33861.12 263.67 17116.64 88888.00 2019-05-28 11:21:03.000 148 33861.10 263.70 17116.62 88888.00 2019-05-28 11:21:04.000 148 33861.13 263.70 17116.63 88888.00 2019-05-28 11:21:05.000 148 33861.15 263.67 17116.62 37942.68 2019-05-28 11:21:06.000 148 33861.13 263.66 17116.66 88888.00 2019-05-28 11:21:07.000 148 33861.10 263.68 17116.69 88888.00 2019-05-28 11:21:08.000 148 33861.11 263.71 17116.66 88888.00 2019-05-28 11:21:09.000 148 33861.12 263.76 17116.64 88888.00 2019-05-28 11:21:10.000 148 33861.14 263.73 17116.60 37942.63 2019-05-28 11:21:11.000 148 33861.15 263.74 17116.62 88888.00 2019-05-28 11:21:12.000 148 33861.17 263.78 17116.65 88888.00 2019-05-28 11:21:13.000 148 33861.11 263.79 17116.64 88888.00 2019-05-28 11:21:14.000 148 33861.11 263.75 17116.65 88888.00 2019-05-28 11:21:15.000 148 33861.11 263.76 17116.65 37942.61 2019-05-28 11:21:16.000 148 33861.10 263.76 17116.66 88888.00 2019-05-28 11:21:17.000 148 33861.09 263.80 17116.68 88888.00 2019-05-28 11:21:18.000 148 33861.05 263.80 17116.67 88888.00 2019-05-28 11:21:19.000 148 33861.06 263.78 17116.67 88888.00 2019-05-28 11:21:20.000 148 33861.08 263.83 17116.68 37942.51 2019-05-28 11:21:21.000 148 33861.07 263.82 17116.70 88888.00 2019-05-28 11:21:22.000 148 33861.04 263.82 17116.69 88888.00 2019-05-28 11:21:23.000 148 33860.97 263.84 17116.68 88888.00 2019-05-28 11:21:24.000 148 33860.97 263.84 17116.69 88888.00 2019-05-28 11:21:25.000 148 33860.98 263.86 17116.68 37942.57 2019-05-28 11:21:26.000 148 33861.00 263.89 17116.69 88888.00 2019-05-28 11:21:27.000 148 33860.99 263.88 17116.70 88888.00 2019-05-28 11:21:28.000 148 33860.95 263.85 17116.69 88888.00 2019-05-28 11:21:29.000 148 33860.97 263.88 17116.68 88888.00 2019-05-28 11:21:30.000 148 33861.03 263.89 17116.67 37942.59 2019-05-28 11:21:31.000 148 33861.01 263.88 17116.68 88888.00 2019-05-28 11:21:32.000 148 33860.97 263.83 17116.71 88888.00 2019-05-28 11:21:33.000 148 33860.94 263.83 17116.69 88888.00 2019-05-28 11:21:34.000 148 33860.92 263.80 17116.69 88888.00 2019-05-28 11:21:35.000 148 33860.91 263.82 17116.70 37942.55 2019-05-28 11:21:36.000 148 33860.91 263.76 17116.69 88888.00 2019-05-28 11:21:37.000 148 33860.91 263.76 17116.71 88888.00 2019-05-28 11:21:38.000 148 33860.91 263.76 17116.69 88888.00 2019-05-28 11:21:39.000 148 33860.91 263.71 17116.70 88888.00 2019-05-28 11:21:40.000 148 33860.92 263.77 17116.71 37942.53 2019-05-28 11:21:41.000 148 33860.90 263.81 17116.69 88888.00 2019-05-28 11:21:42.000 148 33860.87 263.78 17116.65 88888.00 2019-05-28 11:21:43.000 148 33860.86 263.80 17116.66 88888.00 2019-05-28 11:21:44.000 148 33860.86 263.82 17116.67 88888.00 2019-05-28 11:21:45.000 148 33860.82 263.79 17116.68 37942.43 2019-05-28 11:21:46.000 148 33860.81 263.79 17116.68 88888.00 2019-05-28 11:21:47.000 148 33860.83 263.82 17116.69 88888.00 2019-05-28 11:21:48.000 148 33860.84 263.84 17116.71 88888.00 2019-05-28 11:21:49.000 148 33860.83 263.87 17116.72 88888.00 2019-05-28 11:21:50.000 148 33860.80 263.88 17116.71 37942.36 2019-05-28 11:21:51.000 148 33860.74 263.86 17116.70 88888.00 2019-05-28 11:21:52.000 148 33860.70 263.87 17116.71 88888.00 2019-05-28 11:21:53.000 148 33860.74 263.86 17116.71 88888.00 2019-05-28 11:21:54.000 148 33860.74 263.85 17116.67 88888.00 2019-05-28 11:21:55.000 148 33860.76 263.88 17116.71 37942.37 2019-05-28 11:21:56.000 148 33860.75 263.91 17116.71 88888.00 2019-05-28 11:21:57.000 148 33860.78 263.93 17116.70 88888.00 2019-05-28 11:21:58.000 148 33860.76 263.94 17116.71 88888.00 2019-05-28 11:21:59.000 148 33860.79 263.94 17116.71 88888.00 2019-05-28 11:22:00.000 148 33860.74 263.95 17116.72 37942.27 2019-05-28 11:22:01.000 148 33860.68 263.88 17116.69 88888.00 2019-05-28 11:22:02.000 148 33860.68 263.86 17116.72 88888.00 2019-05-28 11:22:03.000 148 33860.64 263.86 17116.70 88888.00 2019-05-28 11:22:04.000 148 33860.65 263.91 17116.72 88888.00 2019-05-28 11:22:05.000 148 33860.69 263.92 17116.71 37942.37 2019-05-28 11:22:06.000 148 33860.70 263.93 17116.73 88888.00 2019-05-28 11:22:07.000 148 33860.63 263.92 17116.68 88888.00 2019-05-28 11:22:08.000 148 33860.60 263.93 17116.70 88888.00 2019-05-28 11:22:09.000 148 33860.60 263.97 17116.69 88888.00 2019-05-28 11:22:10.000 148 33860.60 263.98 17116.68 37942.26 2019-05-28 11:22:11.000 148 33860.60 264.00 17116.72 88888.00 2019-05-28 11:22:12.000 148 33860.58 263.99 17116.70 88888.00 2019-05-28 11:22:13.000 148 33860.60 263.98 17116.72 88888.00 2019-05-28 11:22:14.000 148 33860.57 263.98 17116.72 88888.00 2019-05-28 11:22:15.000 148 33860.58 264.07 17116.72 37942.19 2019-05-28 11:22:16.000 148 33860.56 264.04 17116.70 88888.00 2019-05-28 11:22:17.000 148 33860.56 263.98 17116.72 88888.00 2019-05-28 11:22:18.000 148 33860.56 263.98 17116.74 88888.00 2019-05-28 11:22:19.000 148 33860.54 263.97 17116.74 88888.00 2019-05-28 11:22:20.000 148 33860.53 263.95 17116.67 37942.25 2019-05-28 11:22:21.000 148 33860.50 263.97 17116.69 88888.00 2019-05-28 11:22:22.000 148 33860.50 264.01 17116.68 88888.00 2019-05-28 11:22:23.000 148 33860.49 264.03 17116.71 88888.00 2019-05-28 11:22:24.000 148 33860.48 264.02 17116.71 88888.00 2019-05-28 11:22:25.000 148 33860.46 264.01 17116.75 37942.18 2019-05-28 11:22:26.000 148 33860.43 264.03 17116.74 88888.00 2019-05-28 11:22:27.000 148 33860.46 264.04 17116.74 88888.00 2019-05-28 11:22:28.000 148 33860.44 264.00 17116.77 88888.00 2019-05-28 11:22:29.000 148 33860.41 263.96 17116.76 88888.00 2019-05-28 11:22:30.000 148 33860.40 263.94 17116.76 37942.23 2019-05-28 11:22:31.000 148 33860.41 263.96 17116.77 88888.00 2019-05-28 11:22:32.000 148 33860.41 263.97 17116.77 88888.00 2019-05-28 11:22:33.000 148 33860.41 263.96 17116.76 88888.00 2019-05-28 11:22:34.000 148 33860.39 263.97 17116.76 88888.00 2019-05-28 11:22:35.000 148 33860.41 263.98 17116.78 37942.12 2019-05-28 11:22:36.000 148 33860.40 263.99 17116.76 88888.00 2019-05-28 11:22:37.000 148 33860.41 264.03 17116.74 88888.00 2019-05-28 11:22:38.000 148 33860.42 264.02 17116.75 88888.00 2019-05-28 11:22:39.000 148 33860.37 264.01 17116.76 88888.00 2019-05-28 11:22:40.000 148 33860.35 264.04 17116.77 37942.08 2019-05-28 11:22:41.000 148 33860.32 264.05 17116.75 88888.00 2019-05-28 11:22:42.000 148 33860.31 264.09 17116.75 88888.00 2019-05-28 11:22:43.000 148 33860.33 264.08 17116.75 88888.00 2019-05-28 11:22:44.000 148 33860.33 264.04 17116.76 88888.00 2019-05-28 11:22:45.000 148 33860.32 264.01 17116.77 37942.06 2019-05-28 11:22:46.000 148 33860.29 264.06 17116.77 88888.00 2019-05-28 11:22:47.000 148 33860.29 264.08 17116.79 88888.00 2019-05-28 11:22:48.000 148 33860.30 264.04 17116.83 88888.00 2019-05-28 11:22:49.000 148 33860.32 264.06 17116.81 88888.00 2019-05-28 11:22:50.000 148 33860.33 264.11 17116.77 37942.05 2019-05-28 11:22:51.000 148 33860.37 264.13 17116.76 88888.00 2019-05-28 11:22:52.000 148 33860.37 264.14 17116.80 88888.00 2019-05-28 11:22:53.000 148 33860.39 264.14 17116.80 88888.00 2019-05-28 11:22:54.000 148 33860.39 264.17 17116.76 88888.00 2019-05-28 11:22:55.000 148 33860.40 264.19 17116.75 37942.00 2019-05-28 11:22:56.000 148 33860.38 264.18 17116.78 88888.00 2019-05-28 11:22:57.000 148 33860.39 264.19 17116.76 88888.00 2019-05-28 11:22:58.000 148 33860.41 264.17 17116.76 88888.00 2019-05-28 11:22:59.000 148 33860.36 264.16 17116.75 88888.00 2019-05-28 11:23:00.000 148 33860.36 264.18 17116.77 37942.04 2019-05-28 11:23:01.000 148 33860.40 264.17 17116.77 88888.00 2019-05-28 11:23:02.000 148 33860.41 264.13 17116.77 88888.00 2019-05-28 11:23:03.000 148 33860.41 264.16 17116.79 88888.00 2019-05-28 11:23:04.000 148 33860.35 264.14 17116.77 88888.00 2019-05-28 11:23:05.000 148 33860.33 264.14 17116.74 37942.09 2019-05-28 11:23:06.000 148 33860.35 264.22 17116.77 88888.00 2019-05-28 11:23:07.000 148 33860.34 264.23 17116.80 88888.00 2019-05-28 11:23:08.000 148 33860.33 264.18 17116.79 88888.00 2019-05-28 11:23:09.000 148 33860.39 264.15 17116.79 88888.00 2019-05-28 11:23:10.000 148 33860.39 264.18 17116.79 37942.10 2019-05-28 11:23:11.000 148 33860.41 264.22 17116.80 88888.00 2019-05-28 11:23:12.000 148 33860.37 264.24 17116.79 88888.00 2019-05-28 11:23:13.000 148 33860.35 264.22 17116.80 88888.00 2019-05-28 11:23:14.000 148 33860.37 264.17 17116.81 88888.00 2019-05-28 11:23:15.000 148 33860.37 264.17 17116.84 37942.05 2019-05-28 11:23:16.000 148 33860.37 264.22 17116.85 88888.00 2019-05-28 11:23:17.000 148 33860.39 264.22 17116.86 88888.00 2019-05-28 11:23:18.000 148 33860.43 264.21 17116.86 88888.00 2019-05-28 11:23:19.000 148 33860.45 264.26 17116.87 88888.00 2019-05-28 11:23:20.000 148 33860.44 264.26 17116.84 37942.12 2019-05-28 11:23:21.000 148 33860.40 264.26 17116.84 88888.00 2019-05-28 11:23:22.000 148 33860.41 264.24 17116.85 88888.00 2019-05-28 11:23:23.000 148 33860.42 264.26 17116.84 88888.00 2019-05-28 11:23:24.000 148 33860.47 264.20 17116.86 88888.00 2019-05-28 11:23:25.000 148 33860.45 264.18 17116.87 37942.15 2019-05-28 11:23:26.000 148 33860.45 264.23 17116.84 88888.00 2019-05-28 11:23:27.000 148 33860.43 264.25 17116.86 88888.00 2019-05-28 11:23:28.000 148 33860.46 264.24 17116.87 88888.00 2019-05-28 11:23:29.000 148 33860.44 264.22 17116.83 88888.00 2019-05-28 11:23:30.000 148 33860.44 264.21 17116.84 37942.10 2019-05-28 11:23:31.000 148 33860.43 264.19 17116.87 88888.00 2019-05-28 11:23:32.000 148 33860.42 264.17 17116.87 88888.00 2019-05-28 11:23:33.000 148 33860.44 264.16 17116.84 88888.00 2019-05-28 11:23:34.000 148 33860.49 264.17 17116.83 88888.00 2019-05-28 11:23:35.000 148 33860.49 264.19 17116.84 37942.08 2019-05-28 11:23:36.000 148 33860.51 264.25 17116.85 88888.00 2019-05-28 11:23:37.000 148 33860.47 264.23 17116.84 88888.00 2019-05-28 11:23:38.000 148 33860.46 264.17 17116.87 88888.00 2019-05-28 11:23:39.000 148 33860.48 264.21 17116.87 88888.00 2019-05-28 11:23:40.000 148 33860.47 264.21 17116.87 37942.15 2019-05-28 11:23:41.000 148 33860.50 264.22 17116.85 88888.00 2019-05-28 11:23:42.000 148 33860.50 264.18 17116.87 88888.00 2019-05-28 11:23:43.000 148 33860.51 264.19 17116.87 88888.00 2019-05-28 11:23:44.000 148 33860.57 264.26 17116.85 88888.00 2019-05-28 11:23:45.000 148 33860.56 264.25 17116.83 37942.11 2019-05-28 11:23:46.000 148 33860.55 264.27 17116.85 88888.00 2019-05-28 11:23:47.000 148 33860.55 264.24 17116.86 88888.00 2019-05-28 11:23:48.000 148 33860.54 264.19 17116.90 88888.00 2019-05-28 11:23:49.000 148 33860.54 264.12 17116.89 88888.00 2019-05-28 11:23:50.000 148 33860.53 264.13 17116.88 37942.23 2019-05-28 11:23:51.000 148 33860.50 264.14 17116.90 88888.00 2019-05-28 11:23:52.000 148 33860.48 264.15 17116.85 88888.00 2019-05-28 11:23:53.000 148 33860.47 264.14 17116.86 88888.00 2019-05-28 11:23:54.000 148 33860.49 264.13 17116.85 88888.00 2019-05-28 11:23:55.000 148 33860.49 264.17 17116.84 37942.24 2019-05-28 11:23:56.000 148 33860.49 264.24 17116.86 88888.00 2019-05-28 11:23:57.000 148 33860.47 264.23 17116.89 88888.00 2019-05-28 11:23:58.000 148 33860.52 264.18 17116.90 88888.00 2019-05-28 11:23:59.000 148 33860.52 264.21 17116.92 88888.00 2019-05-28 11:24:00.000 148 33860.51 264.17 17116.88 37942.21 2019-05-28 11:24:01.000 148 33860.50 264.14 17116.85 88888.00 2019-05-28 11:24:02.000 148 33860.56 264.13 17116.85 88888.00 2019-05-28 11:24:03.000 148 33860.56 264.17 17116.87 88888.00 2019-05-28 11:24:04.000 148 33860.57 264.17 17116.88 88888.00 2019-05-28 11:24:05.000 148 33860.55 264.18 17116.86 37942.25 2019-05-28 11:24:06.000 148 33860.53 264.15 17116.84 88888.00 2019-05-28 11:24:07.000 148 33860.52 264.16 17116.83 88888.00 2019-05-28 11:24:08.000 148 33860.50 264.18 17116.80 88888.00 2019-05-28 11:24:09.000 148 33860.50 264.18 17116.85 88888.00 2019-05-28 11:24:10.000 148 33860.50 264.16 17116.88 37942.28 2019-05-28 11:24:11.000 148 33860.52 264.20 17116.82 88888.00 2019-05-28 11:24:12.000 148 33860.50 264.23 17116.83 88888.00 2019-05-28 11:24:13.000 148 33860.52 264.21 17116.87 88888.00 2019-05-28 11:24:14.000 148 33860.57 264.18 17116.88 88888.00 2019-05-28 11:24:15.000 148 33860.59 264.24 17116.87 37942.22 2019-05-28 11:24:16.000 148 33860.59 264.27 17116.87 88888.00 2019-05-28 11:24:17.000 148 33860.59 264.26 17116.89 88888.00 2019-05-28 11:24:18.000 148 33860.61 264.28 17116.88 88888.00 2019-05-28 11:24:19.000 148 33860.57 264.30 17116.89 88888.00 2019-05-28 11:24:20.000 148 33860.59 264.30 17116.92 37942.40 2019-05-28 11:24:21.000 148 33860.62 264.26 17116.95 88888.00 2019-05-28 11:24:22.000 148 33860.60 264.20 17116.90 88888.00 2019-05-28 11:24:23.000 148 33860.67 264.23 17116.91 88888.00 2019-05-28 11:24:24.000 148 33860.68 264.24 17116.90 88888.00 2019-05-28 11:24:25.000 148 33860.70 264.24 17116.91 37942.34 2019-05-28 11:24:26.000 148 33860.70 264.26 17116.93 88888.00 2019-05-28 11:24:27.000 148 33860.71 264.26 17116.93 88888.00 2019-05-28 11:24:28.000 148 33860.76 264.21 17116.94 88888.00 2019-05-28 11:24:29.000 148 33860.76 264.21 17116.95 88888.00 2019-05-28 11:24:30.000 148 33860.76 264.17 17116.93 37942.42 2019-05-28 11:24:31.000 148 33860.79 264.19 17116.91 88888.00 2019-05-28 11:24:32.000 148 33860.79 264.17 17116.95 88888.00 2019-05-28 11:24:33.000 148 33860.80 264.18 17116.92 88888.00 2019-05-28 11:24:34.000 148 33860.80 264.21 17116.92 88888.00 2019-05-28 11:24:35.000 148 33860.78 264.22 17116.91 37942.40 2019-05-28 11:24:36.000 148 33860.80 264.17 17116.93 88888.00 2019-05-28 11:24:37.000 148 33860.80 264.19 17116.90 88888.00 2019-05-28 11:24:38.000 148 33860.79 264.19 17116.87 88888.00 2019-05-28 11:24:39.000 148 33860.79 264.18 17116.91 88888.00 2019-05-28 11:24:40.000 148 33860.77 264.16 17116.90 37942.42 2019-05-28 11:24:41.000 148 33860.77 264.14 17116.88 88888.00 2019-05-28 11:24:42.000 148 33860.77 264.12 17116.88 88888.00 2019-05-28 11:24:43.000 148 33860.76 264.08 17116.88 88888.00 2019-05-28 11:24:44.000 148 33860.74 264.07 17116.93 88888.00 2019-05-28 11:24:45.000 148 33860.79 264.09 17116.96 37942.47 2019-05-28 11:24:46.000 148 33860.81 264.15 17116.97 88888.00 2019-05-28 11:24:47.000 148 33860.82 264.15 17116.96 88888.00 2019-05-28 11:24:48.000 148 33860.80 264.11 17116.96 88888.00 2019-05-28 11:24:49.000 148 33860.80 264.04 17116.98 88888.00 2019-05-28 11:24:50.000 148 33860.78 263.95 17116.99 37942.57 2019-05-28 11:24:51.000 148 33860.77 263.94 17117.04 88888.00 2019-05-28 11:24:52.000 148 33860.79 263.92 17117.00 88888.00 2019-05-28 11:24:53.000 148 33860.78 263.92 17116.97 88888.00 2019-05-28 11:24:54.000 148 33860.80 263.88 17117.00 88888.00 2019-05-28 11:24:55.000 148 33860.84 263.93 17117.02 37942.54 2019-05-28 11:24:56.000 148 33860.82 263.97 17117.00 88888.00 2019-05-28 11:24:57.000 148 33860.88 263.96 17116.97 88888.00 2019-05-28 11:24:58.000 148 33860.85 263.96 17116.96 88888.00 2019-05-28 11:24:59.000 148 33860.80 263.92 17117.03 88888.00 2019-05-28 11:25:00.000 148 33860.82 263.93 17117.05 37942.51 2019-05-28 11:25:01.000 148 33860.83 263.93 17117.03 88888.00 2019-05-28 11:25:02.000 148 33860.82 263.92 17117.00 88888.00 2019-05-28 11:25:03.000 148 33860.84 263.94 17116.98 88888.00 2019-05-28 11:25:04.000 148 33860.81 263.95 17116.99 88888.00 2019-05-28 11:25:05.000 148 33860.80 263.97 17117.00 37942.54 2019-05-28 11:25:06.000 148 33860.82 263.97 17116.99 88888.00 2019-05-28 11:25:07.000 148 33860.81 263.98 17116.97 88888.00 2019-05-28 11:25:08.000 148 33860.83 263.89 17116.96 88888.00 2019-05-28 11:25:09.000 148 33860.86 263.87 17116.96 88888.00 2019-05-28 11:25:10.000 148 33860.86 263.87 17116.99 37942.53 2019-05-28 11:25:11.000 148 33860.86 263.88 17117.04 88888.00 2019-05-28 11:25:12.000 148 33860.88 263.88 17117.10 88888.00 2019-05-28 11:25:13.000 148 33860.87 263.85 17117.09 88888.00 2019-05-28 11:25:14.000 148 33860.85 263.84 17117.04 88888.00 2019-05-28 11:25:15.000 148 33860.89 263.84 17117.05 37942.53 2019-05-28 11:25:16.000 148 33860.93 263.81 17117.03 88888.00 2019-05-28 11:25:17.000 148 33860.96 263.83 17117.05 88888.00 2019-05-28 11:25:18.000 148 33860.93 263.85 17117.01 88888.00 2019-05-28 11:25:19.000 148 33860.93 263.82 17117.02 88888.00 2019-05-28 11:25:20.000 148 33860.95 263.86 17117.01 37942.51 2019-05-28 11:25:21.000 148 33860.98 263.86 17117.00 88888.00 2019-05-28 11:25:22.000 148 33860.97 263.81 17117.04 88888.00 2019-05-28 11:25:23.000 148 33860.96 263.77 17117.02 88888.00 2019-05-28 11:25:24.000 148 33860.95 263.77 17116.97 88888.00 2019-05-28 11:25:25.000 148 33860.95 263.81 17116.97 37942.62 2019-05-28 11:25:26.000 148 33860.99 263.82 17116.98 88888.00 2019-05-28 11:25:27.000 148 33861.02 263.79 17117.03 88888.00 2019-05-28 11:25:28.000 148 33861.04 263.81 17116.98 88888.00 2019-05-28 11:25:29.000 148 33861.04 263.80 17116.98 88888.00 2019-05-28 11:25:30.000 148 33861.04 263.83 17116.95 37942.72 2019-05-28 11:25:31.000 148 33861.04 263.85 17116.95 88888.00 2019-05-28 11:25:32.000 148 33861.04 263.87 17116.96 88888.00 2019-05-28 11:25:33.000 148 33861.04 263.87 17116.98 88888.00 2019-05-28 11:25:34.000 148 33861.06 263.83 17116.94 88888.00 2019-05-28 11:25:35.000 148 33861.07 263.80 17116.97 37942.69 2019-05-28 11:25:36.000 148 33861.06 263.81 17117.00 88888.00 2019-05-28 11:25:37.000 148 33861.08 263.80 17116.98 88888.00 2019-05-28 11:25:38.000 148 33861.08 263.78 17116.97 88888.00 2019-05-28 11:25:39.000 148 33861.08 263.84 17117.00 88888.00 2019-05-28 11:25:40.000 148 33861.10 263.80 17116.98 37942.79 2019-05-28 11:25:41.000 148 33861.10 263.76 17117.00 88888.00 2019-05-28 11:25:42.000 148 33861.09 263.76 17117.01 88888.00 2019-05-28 11:25:43.000 148 33861.11 263.79 17117.01 88888.00 2019-05-28 11:25:44.000 148 33861.14 263.78 17117.02 88888.00 2019-05-28 11:25:45.000 148 33861.10 263.77 17117.02 37942.77 2019-05-28 11:25:46.000 148 33861.09 263.73 17117.02 88888.00 2019-05-28 11:25:47.000 148 33861.13 263.76 17117.05 88888.00 2019-05-28 11:25:48.000 148 33861.16 263.76 17117.04 88888.00 2019-05-28 11:25:49.000 148 33861.16 263.75 17117.03 88888.00 2019-05-28 11:25:50.000 148 33861.22 263.75 17117.03 37942.83 2019-05-28 11:25:51.000 148 33861.21 263.73 17117.00 88888.00 2019-05-28 11:25:52.000 148 33861.15 263.69 17116.99 88888.00 2019-05-28 11:25:53.000 148 33861.18 263.70 17117.02 88888.00 2019-05-28 11:25:54.000 148 33861.16 263.71 17117.01 88888.00 2019-05-28 11:25:55.000 148 33861.17 263.71 17117.03 37942.87 2019-05-28 11:25:56.000 148 33861.15 263.72 17117.05 88888.00 2019-05-28 11:25:57.000 148 33861.19 263.75 17117.04 88888.00 2019-05-28 11:25:58.000 148 33861.18 263.74 17117.04 88888.00 2019-05-28 11:25:59.000 148 33861.22 263.77 17117.07 88888.00 2019-05-28 11:26:00.000 148 33861.26 263.77 17117.11 37942.84 2019-05-28 11:26:01.000 148 33861.24 263.75 17117.09 88888.00 2019-05-28 11:26:02.000 148 33861.20 263.74 17117.06 88888.00 2019-05-28 11:26:03.000 148 33861.22 263.67 17117.08 88888.00 2019-05-28 11:26:04.000 148 33861.20 263.66 17117.06 88888.00 2019-05-28 11:26:05.000 148 33861.20 263.69 17117.09 37942.85 2019-05-28 11:26:06.000 148 33861.28 263.66 17117.07 88888.00 2019-05-28 11:26:07.000 148 33861.27 263.65 17117.05 88888.00 2019-05-28 11:26:08.000 148 33861.28 263.64 17117.04 88888.00 2019-05-28 11:26:09.000 148 33861.31 263.62 17117.08 88888.00 2019-05-28 11:26:10.000 148 33861.28 263.65 17117.06 37942.89 2019-05-28 11:26:11.000 148 33861.27 263.63 17117.05 88888.00 2019-05-28 11:26:12.000 148 33861.30 263.61 17117.03 88888.00 2019-05-28 11:26:13.000 148 33861.32 263.62 17117.09 88888.00 2019-05-28 11:26:14.000 148 33861.30 263.62 17117.11 88888.00 2019-05-28 11:26:15.000 148 33861.32 263.61 17117.06 37942.97 2019-05-28 11:26:16.000 148 33861.33 263.60 17117.07 88888.00 2019-05-28 11:26:17.000 148 33861.37 263.64 17117.12 88888.00 2019-05-28 11:26:18.000 148 33861.31 263.61 17117.09 88888.00 2019-05-28 11:26:19.000 148 33861.32 263.62 17117.06 88888.00 2019-05-28 11:26:20.000 148 33861.34 263.59 17117.11 37942.96 2019-05-28 11:26:21.000 148 33861.32 263.59 17117.11 88888.00 2019-05-28 11:26:22.000 148 33861.33 263.58 17117.12 88888.00 2019-05-28 11:26:23.000 148 33861.35 263.54 17117.10 88888.00 2019-05-28 11:26:24.000 148 33861.33 263.50 17117.11 88888.00 2019-05-28 11:26:25.000 148 33861.33 263.53 17117.14 37942.95 2019-05-28 11:26:26.000 148 33861.34 263.53 17117.11 88888.00 2019-05-28 11:26:27.000 148 33861.34 263.51 17117.12 88888.00 2019-05-28 11:26:28.000 148 33861.36 263.48 17117.14 88888.00 2019-05-28 11:26:29.000 148 33861.37 263.47 17117.12 88888.00 2019-05-28 11:26:30.000 148 33861.35 263.48 17117.13 37943.04 2019-05-28 11:26:31.000 148 33861.33 263.47 17117.15 88888.00 2019-05-28 11:26:32.000 148 33861.31 263.46 17117.15 88888.00 2019-05-28 11:26:33.000 148 33861.32 263.48 17117.17 88888.00 2019-05-28 11:26:34.000 148 33861.34 263.48 17117.19 88888.00 2019-05-28 11:26:35.000 148 33861.36 263.50 17117.14 37943.04 2019-05-28 11:26:36.000 148 33861.32 263.48 17117.19 88888.00 2019-05-28 11:26:37.000 148 33861.35 263.50 17117.21 88888.00 2019-05-28 11:26:38.000 148 33861.35 263.49 17117.23 88888.00 2019-05-28 11:26:39.000 148 33861.32 263.48 17117.22 88888.00 2019-05-28 11:26:40.000 148 33861.29 263.56 17117.21 37943.12 2019-05-28 11:26:41.000 148 33861.32 263.58 17117.18 88888.00 2019-05-28 11:26:42.000 148 33861.29 263.55 17117.16 88888.00 2019-05-28 11:26:43.000 148 33861.29 263.58 17117.20 88888.00 2019-05-28 11:26:44.000 148 33861.28 263.55 17117.15 88888.00 2019-05-28 11:26:45.000 148 33861.27 263.44 17117.14 37942.99 2019-05-28 11:26:46.000 148 33861.27 263.41 17117.12 88888.00 2019-05-28 11:26:47.000 148 33861.28 263.42 17117.12 88888.00 2019-05-28 11:26:48.000 148 33861.28 263.43 17117.12 88888.00 2019-05-28 11:26:49.000 148 33861.30 263.43 17117.13 88888.00 2019-05-28 11:26:50.000 148 33861.35 263.43 17117.11 37943.10 2019-05-28 11:26:51.000 148 33861.34 263.45 17117.11 88888.00 2019-05-28 11:26:52.000 148 33861.36 263.42 17117.07 88888.00 2019-05-28 11:26:53.000 148 33861.36 263.41 17117.09 88888.00 2019-05-28 11:26:54.000 148 33861.32 263.41 17117.12 88888.00 2019-05-28 11:26:55.000 148 33861.35 263.42 17117.13 37942.98 2019-05-28 11:26:56.000 148 33861.36 263.39 17117.13 88888.00 2019-05-28 11:26:57.000 148 33861.40 263.38 17117.12 88888.00 2019-05-28 11:26:58.000 148 33861.41 263.40 17117.15 88888.00 2019-05-28 11:26:59.000 148 33861.42 263.36 17117.16 88888.00 2019-05-28 11:27:00.000 148 33861.42 263.40 17117.17 37942.98 2019-05-28 11:27:01.000 148 33861.42 263.42 17117.17 88888.00 2019-05-28 11:27:02.000 148 33861.41 263.42 17117.16 88888.00 2019-05-28 11:27:03.000 148 33861.41 263.42 17117.13 88888.00 2019-05-28 11:27:04.000 148 33861.37 263.41 17117.07 88888.00 2019-05-28 11:27:05.000 148 33861.37 263.39 17117.11 37943.06 2019-05-28 11:27:06.000 148 33861.41 263.39 17117.16 88888.00 2019-05-28 11:27:07.000 148 33861.41 263.41 17117.12 88888.00 2019-05-28 11:27:08.000 148 33861.42 263.40 17117.14 88888.00 2019-05-28 11:27:09.000 148 33861.42 263.38 17117.14 88888.00 2019-05-28 11:27:10.000 148 33861.45 263.39 17117.14 37943.10 2019-05-28 11:27:11.000 148 33861.46 263.41 17117.12 88888.00 2019-05-28 11:27:12.000 148 33861.46 263.41 17117.15 88888.00 2019-05-28 11:27:13.000 148 33861.50 263.42 17117.19 88888.00 2019-05-28 11:27:14.000 148 33861.53 263.42 17117.18 88888.00 2019-05-28 11:27:15.000 148 33861.49 263.38 17117.18 37943.09 2019-05-28 11:27:16.000 148 33861.50 263.40 17117.18 88888.00 2019-05-28 11:27:17.000 148 33861.52 263.38 17117.20 88888.00 2019-05-28 11:27:18.000 148 33861.54 263.39 17117.22 88888.00 2019-05-28 11:27:19.000 148 33861.59 263.37 17117.18 88888.00 2019-05-28 11:27:20.000 148 33861.60 263.36 17117.20 37943.25 2019-05-28 11:27:21.000 148 33861.58 263.37 17117.25 88888.00 2019-05-28 11:27:22.000 148 33861.66 263.41 17117.21 88888.00 2019-05-28 11:27:23.000 148 33861.67 263.40 17117.21 88888.00 2019-05-28 11:27:24.000 148 33861.66 263.35 17117.23 88888.00 2019-05-28 11:27:25.000 148 33861.65 263.35 17117.25 37943.24 2019-05-28 11:27:26.000 148 33861.66 263.36 17117.21 88888.00 2019-05-28 11:27:27.000 148 33861.69 263.39 17117.18 88888.00 2019-05-28 11:27:28.000 148 33861.65 263.35 17117.21 88888.00 2019-05-28 11:27:29.000 148 33861.65 263.32 17117.21 88888.00 2019-05-28 11:27:30.000 148 33861.71 263.31 17117.21 37943.31 2019-05-28 11:27:31.000 148 33861.70 263.34 17117.20 88888.00 2019-05-28 11:27:32.000 148 33861.70 263.40 17117.21 88888.00 2019-05-28 11:27:33.000 148 33861.69 263.45 17117.23 88888.00 2019-05-28 11:27:34.000 148 33861.67 263.45 17117.19 88888.00 2019-05-28 11:27:35.000 148 33861.70 263.48 17117.22 37943.35 2019-05-28 11:27:36.000 148 33861.75 263.46 17117.25 88888.00 2019-05-28 11:27:37.000 148 33861.76 263.45 17117.24 88888.00 2019-05-28 11:27:38.000 148 33861.76 263.42 17117.22 88888.00 2019-05-28 11:27:39.000 148 33861.70 263.39 17117.20 88888.00 2019-05-28 11:27:40.000 148 33861.69 263.42 17117.18 37943.38 2019-05-28 11:27:41.000 148 33861.74 263.45 17117.15 88888.00 2019-05-28 11:27:42.000 148 33861.75 263.41 17117.20 88888.00 2019-05-28 11:27:43.000 148 33861.74 263.41 17117.25 88888.00 2019-05-28 11:27:44.000 148 33861.70 263.46 17117.23 88888.00 2019-05-28 11:27:45.000 148 33861.69 263.46 17117.25 37943.35 2019-05-28 11:27:46.000 148 33861.71 263.43 17117.25 88888.00 2019-05-28 11:27:47.000 148 33861.74 263.42 17117.28 88888.00 2019-05-28 11:27:48.000 148 33861.77 263.39 17117.28 88888.00 2019-05-28 11:27:49.000 148 33861.78 263.45 17117.28 88888.00 2019-05-28 11:27:50.000 148 33861.82 263.45 17117.24 37943.42 2019-05-28 11:27:51.000 148 33861.85 263.44 17117.20 88888.00 2019-05-28 11:27:52.000 148 33861.82 263.40 17117.19 88888.00 2019-05-28 11:27:53.000 148 33861.80 263.42 17117.22 88888.00 2019-05-28 11:27:54.000 148 33861.80 263.41 17117.22 88888.00 2019-05-28 11:27:55.000 148 33861.80 263.40 17117.19 37943.44 2019-05-28 11:27:56.000 148 33861.83 263.37 17117.22 88888.00 2019-05-28 11:27:57.000 148 33861.86 263.33 17117.20 88888.00 2019-05-28 11:27:58.000 148 33861.84 263.30 17117.22 88888.00 2019-05-28 11:27:59.000 148 33861.83 263.33 17117.24 88888.00 2019-05-28 11:28:00.000 148 33861.83 263.32 17117.21 37943.49 2019-05-28 11:28:01.000 148 33861.86 263.30 17117.20 88888.00 2019-05-28 11:28:02.000 148 33861.82 263.28 17117.24 88888.00 2019-05-28 11:28:03.000 148 33861.80 263.27 17117.28 88888.00 2019-05-28 11:28:04.000 148 33861.79 263.23 17117.25 88888.00 2019-05-28 11:28:05.000 148 33861.79 263.17 17117.26 37943.52 2019-05-28 11:28:06.000 148 33861.77 263.16 17117.26 88888.00 2019-05-28 11:28:07.000 148 33861.79 263.16 17117.27 88888.00 2019-05-28 11:28:08.000 148 33861.77 263.18 17117.24 88888.00 2019-05-28 11:28:09.000 148 33861.76 263.17 17117.26 88888.00 2019-05-28 11:28:10.000 148 33861.78 263.16 17117.31 37943.55 2019-05-28 11:28:11.000 148 33861.72 263.16 17117.32 88888.00 2019-05-28 11:28:12.000 148 33861.74 263.14 17117.29 88888.00 2019-05-28 11:28:13.000 148 33861.76 263.14 17117.28 88888.00 2019-05-28 11:28:14.000 148 33861.80 263.10 17117.22 88888.00 2019-05-28 11:28:15.000 148 33861.79 263.12 17117.21 37943.44 2019-05-28 11:28:16.000 148 33861.80 263.16 17117.28 88888.00 2019-05-28 11:28:17.000 148 33861.77 263.18 17117.30 88888.00 2019-05-28 11:28:18.000 148 33861.74 263.21 17117.26 88888.00 2019-05-28 11:28:19.000 148 33861.76 263.18 17117.24 88888.00 2019-05-28 11:28:20.000 148 33861.74 263.16 17117.25 37943.42 2019-05-28 11:28:21.000 148 33861.76 263.16 17117.24 88888.00 2019-05-28 11:28:22.000 148 33861.75 263.12 17117.25 88888.00 2019-05-28 11:28:23.000 148 33861.73 263.12 17117.29 88888.00 2019-05-28 11:28:24.000 148 33861.72 263.11 17117.29 88888.00 2019-05-28 11:28:25.000 148 33861.77 263.13 17117.27 37943.47 2019-05-28 11:28:26.000 148 33861.77 263.15 17117.26 88888.00 2019-05-28 11:28:27.000 148 33861.82 263.10 17117.29 88888.00 2019-05-28 11:28:28.000 148 33861.82 263.10 17117.32 88888.00 2019-05-28 11:28:29.000 148 33861.83 263.14 17117.28 88888.00 2019-05-28 11:28:30.000 148 33861.85 263.18 17117.27 37943.49 2019-05-28 11:28:31.000 148 33861.83 263.12 17117.27 88888.00 2019-05-28 11:28:32.000 148 33861.83 263.09 17117.25 88888.00 2019-05-28 11:28:33.000 148 33861.82 263.10 17117.24 88888.00 2019-05-28 11:28:34.000 148 33861.83 263.12 17117.21 88888.00 2019-05-28 11:28:35.000 148 33861.82 263.14 17117.23 37943.48 2019-05-28 11:28:36.000 148 33861.81 263.15 17117.23 88888.00 2019-05-28 11:28:37.000 148 33861.81 263.12 17117.23 88888.00 2019-05-28 11:28:38.000 148 33861.80 263.08 17117.20 88888.00 2019-05-28 11:28:39.000 148 33861.85 263.11 17117.21 88888.00 2019-05-28 11:28:40.000 148 33861.82 263.11 17117.23 37943.39 2019-05-28 11:28:41.000 148 33861.80 263.11 17117.21 88888.00 2019-05-28 11:28:42.000 148 33861.80 263.10 17117.22 88888.00 2019-05-28 11:28:43.000 148 33861.84 263.08 17117.23 88888.00 2019-05-28 11:28:44.000 148 33861.83 263.11 17117.23 88888.00 2019-05-28 11:28:45.000 148 33861.83 263.08 17117.22 37943.50 2019-05-28 11:28:46.000 148 33861.83 263.08 17117.19 88888.00 2019-05-28 11:28:47.000 148 33861.86 263.07 17117.22 88888.00 2019-05-28 11:28:48.000 148 33861.86 263.06 17117.26 88888.00 2019-05-28 11:28:49.000 148 33861.89 263.12 17117.23 88888.00 2019-05-28 11:28:50.000 148 33861.92 263.14 17117.23 37943.55 2019-05-28 11:28:51.000 148 33861.92 263.06 17117.25 88888.00 2019-05-28 11:28:52.000 148 33861.96 263.08 17117.25 88888.00 2019-05-28 11:28:53.000 148 33861.97 263.12 17117.27 88888.00 2019-05-28 11:28:54.000 148 33861.98 263.11 17117.29 88888.00 2019-05-28 11:28:55.000 148 33862.00 263.09 17117.26 37943.56 2019-05-28 11:28:56.000 148 33862.02 263.10 17117.27 88888.00 2019-05-28 11:28:57.000 148 33861.99 263.06 17117.26 88888.00 2019-05-28 11:28:58.000 148 33861.96 263.02 17117.25 88888.00 2019-05-28 11:28:59.000 148 33862.05 263.03 17117.26 88888.00 2019-05-28 11:29:00.000 148 33862.06 263.07 17117.26 37943.74 2019-05-28 11:29:01.000 148 33862.08 263.08 17117.30 88888.00 2019-05-28 11:29:02.000 148 33862.05 263.05 17117.28 88888.00 2019-05-28 11:29:03.000 148 33862.03 263.05 17117.26 88888.00 2019-05-28 11:29:04.000 148 33862.08 263.04 17117.29 88888.00 2019-05-28 11:29:05.000 148 33862.09 263.04 17117.32 37943.74 2019-05-28 11:29:06.000 148 33862.09 262.99 17117.30 88888.00 2019-05-28 11:29:07.000 148 33862.12 263.01 17117.27 88888.00 2019-05-28 11:29:08.000 148 33862.11 263.03 17117.26 88888.00 2019-05-28 11:29:09.000 148 33862.16 263.06 17117.29 88888.00 2019-05-28 11:29:10.000 148 33862.15 263.05 17117.28 37943.77 2019-05-28 11:29:11.000 148 33862.17 263.04 17117.29 88888.00 2019-05-28 11:29:12.000 148 33862.14 262.98 17117.30 88888.00 2019-05-28 11:29:13.000 148 33862.14 262.99 17117.32 88888.00 2019-05-28 11:29:14.000 148 33862.16 262.87 17117.33 88888.00 2019-05-28 11:29:15.000 148 33862.16 262.88 17117.31 37943.81 2019-05-28 11:29:16.000 148 33862.18 262.89 17117.33 88888.00 2019-05-28 11:29:17.000 148 33862.14 262.84 17117.39 88888.00 2019-05-28 11:29:18.000 148 33862.15 262.83 17117.42 88888.00 2019-05-28 11:29:19.000 148 33862.14 262.84 17117.43 88888.00 2019-05-28 11:29:20.000 148 33862.14 262.85 17117.43 37943.92 2019-05-28 11:29:21.000 148 33862.19 262.93 17117.44 88888.00 2019-05-28 11:29:22.000 148 33862.20 262.94 17117.43 88888.00 2019-05-28 11:29:23.000 148 33862.18 262.92 17117.40 88888.00 2019-05-28 11:29:24.000 148 33862.20 262.92 17117.40 88888.00 2019-05-28 11:29:25.000 148 33862.24 262.96 17117.41 37943.92 2019-05-28 11:29:26.000 148 33862.24 262.95 17117.41 88888.00 2019-05-28 11:29:27.000 148 33862.22 262.92 17117.45 88888.00 2019-05-28 11:29:28.000 148 33862.20 262.93 17117.44 88888.00 2019-05-28 11:29:29.000 148 33862.22 262.89 17117.41 88888.00 2019-05-28 11:29:30.000 148 33862.20 262.87 17117.35 37943.85 2019-05-28 11:29:31.000 148 33862.26 262.85 17117.39 88888.00 2019-05-28 11:29:32.000 148 33862.27 262.84 17117.37 88888.00 2019-05-28 11:29:33.000 148 33862.25 262.88 17117.34 88888.00 2019-05-28 11:29:34.000 148 33862.25 262.86 17117.32 88888.00 2019-05-28 11:29:35.000 148 33862.22 262.84 17117.37 37943.93 2019-05-28 11:29:36.000 148 33862.25 262.83 17117.37 88888.00 2019-05-28 11:29:37.000 148 33862.27 262.80 17117.41 88888.00 2019-05-28 11:29:38.000 148 33862.24 262.77 17117.45 88888.00 2019-05-28 11:29:39.000 148 33862.24 262.80 17117.45 88888.00 2019-05-28 11:29:40.000 148 33862.26 262.77 17117.44 37943.89 2019-05-28 11:29:41.000 148 33862.31 262.77 17117.43 88888.00 2019-05-28 11:29:42.000 148 33862.31 262.78 17117.46 88888.00 2019-05-28 11:29:43.000 148 33862.33 262.74 17117.44 88888.00 2019-05-28 11:29:44.000 148 33862.28 262.70 17117.47 88888.00 2019-05-28 11:29:45.000 148 33862.29 262.70 17117.41 37943.98 2019-05-28 11:29:46.000 148 33862.30 262.72 17117.39 88888.00 2019-05-28 11:29:47.000 148 33862.31 262.76 17117.39 88888.00 2019-05-28 11:29:48.000 148 33862.31 262.78 17117.39 88888.00 2019-05-28 11:29:49.000 148 33862.35 262.76 17117.39 88888.00 2019-05-28 11:29:50.000 148 33862.38 262.78 17117.43 37944.01 2019-05-28 11:29:51.000 148 33862.37 262.77 17117.41 88888.00 2019-05-28 11:29:52.000 148 33862.32 262.79 17117.40 88888.00 2019-05-28 11:29:53.000 148 33862.37 262.77 17117.45 88888.00 2019-05-28 11:29:54.000 148 33862.35 262.77 17117.45 88888.00 2019-05-28 11:29:55.000 148 33862.34 262.72 17117.39 37944.02 2019-05-28 11:29:56.000 148 33862.33 262.73 17117.42 88888.00 2019-05-28 11:29:57.000 148 33862.39 262.79 17117.45 88888.00 2019-05-28 11:29:58.000 148 33862.36 262.78 17117.43 88888.00 2019-05-28 11:29:59.000 148 33862.34 262.76 17117.42 88888.00 2019-05-28 11:30:00.000 148 33862.36 262.77 17117.40 37944.08 2019-05-28 11:30:01.000 148 33862.32 262.72 17117.42 88888.00 2019-05-28 11:30:02.000 148 33862.36 262.72 17117.39 88888.00 2019-05-28 11:30:03.000 148 33862.31 262.69 17117.38 88888.00 2019-05-28 11:30:04.000 148 33862.32 262.66 17117.39 88888.00 2019-05-28 11:30:05.000 148 33862.28 262.69 17117.38 37944.02 2019-05-28 11:30:06.000 148 33862.29 262.69 17117.41 88888.00 2019-05-28 11:30:07.000 148 33862.27 262.67 17117.39 88888.00 2019-05-28 11:30:08.000 148 33862.28 262.68 17117.42 88888.00 2019-05-28 11:30:09.000 148 33862.26 262.68 17117.44 88888.00 2019-05-28 11:30:10.000 148 33862.25 262.68 17117.45 37944.04 2019-05-28 11:30:11.000 148 33862.25 262.65 17117.43 88888.00 2019-05-28 11:30:12.000 148 33862.28 262.62 17117.42 88888.00 2019-05-28 11:30:13.000 148 33862.27 262.63 17117.42 88888.00 2019-05-28 11:30:14.000 148 33862.25 262.60 17117.42 88888.00 2019-05-28 11:30:15.000 148 33862.25 262.60 17117.43 37944.02 2019-05-28 11:30:16.000 148 33862.25 262.59 17117.41 88888.00 2019-05-28 11:30:17.000 148 33862.28 262.63 17117.44 88888.00 2019-05-28 11:30:18.000 148 33862.27 262.65 17117.44 88888.00 2019-05-28 11:30:19.000 148 33862.26 262.63 17117.46 88888.00 2019-05-28 11:30:20.000 148 33862.27 262.61 17117.46 37943.98 2019-05-28 11:30:21.000 148 33862.28 262.66 17117.47 88888.00 2019-05-28 11:30:22.000 148 33862.26 262.67 17117.45 88888.00 2019-05-28 11:30:23.000 148 33862.30 262.59 17117.42 88888.00 2019-05-28 11:30:24.000 148 33862.30 262.58 17117.45 88888.00 2019-05-28 11:30:25.000 148 33862.30 262.58 17117.47 37944.01 2019-05-28 11:30:26.000 148 33862.28 262.56 17117.49 88888.00 2019-05-28 11:30:27.000 148 33862.24 262.59 17117.49 88888.00 2019-05-28 11:30:28.000 148 33862.26 262.57 17117.48 88888.00 2019-05-28 11:30:29.000 148 33862.29 262.56 17117.47 88888.00 2019-05-28 11:30:30.000 148 33862.26 262.57 17117.51 37944.06 2019-05-28 11:30:31.000 148 33862.27 262.57 17117.55 88888.00 2019-05-28 11:30:32.000 148 33862.29 262.57 17117.50 88888.00 2019-05-28 11:30:33.000 148 33862.32 262.59 17117.51 88888.00 2019-05-28 11:30:34.000 148 33862.32 262.57 17117.48 88888.00 2019-05-28 11:30:35.000 148 33862.35 262.54 17117.48 37944.04 2019-05-28 11:30:36.000 148 33862.33 262.48 17117.49 88888.00 2019-05-28 11:30:37.000 148 33862.32 262.48 17117.54 88888.00 2019-05-28 11:30:38.000 148 33862.32 262.46 17117.55 88888.00 2019-05-28 11:30:39.000 148 33862.29 262.46 17117.55 88888.00 2019-05-28 11:30:40.000 148 33862.29 262.41 17117.51 37944.02 2019-05-28 11:30:41.000 148 33862.29 262.41 17117.52 88888.00 2019-05-28 11:30:42.000 148 33862.28 262.44 17117.52 88888.00 2019-05-28 11:30:43.000 148 33862.33 262.45 17117.53 88888.00 2019-05-28 11:30:44.000 148 33862.36 262.44 17117.56 88888.00 2019-05-28 11:30:45.000 148 33862.29 262.40 17117.57 37944.08 2019-05-28 11:30:46.000 148 33862.25 262.39 17117.56 88888.00 2019-05-28 11:30:47.000 148 33862.30 262.41 17117.54 88888.00 2019-05-28 11:30:48.000 148 33862.29 262.38 17117.57 88888.00 2019-05-28 11:30:49.000 148 33862.26 262.36 17117.55 88888.00 2019-05-28 11:30:50.000 148 33862.26 262.37 17117.53 37944.08 2019-05-28 11:30:51.000 148 33862.24 262.37 17117.59 88888.00 2019-05-28 11:30:52.000 148 33862.22 262.34 17117.58 88888.00 2019-05-28 11:30:53.000 148 33862.21 262.32 17117.59 88888.00 2019-05-28 11:30:54.000 148 33862.21 262.31 17117.59 88888.00 2019-05-28 11:30:55.000 148 33862.22 262.30 17117.59 37944.00 2019-05-28 11:30:56.000 148 33862.18 262.25 17117.61 88888.00 2019-05-28 11:30:57.000 148 33862.17 262.22 17117.62 88888.00 2019-05-28 11:30:58.000 148 33862.18 262.16 17117.63 88888.00 2019-05-28 11:30:59.000 148 33862.16 262.17 17117.62 88888.00 2019-05-28 11:31:00.000 148 33862.19 262.19 17117.61 37944.03 2019-05-28 11:31:01.000 148 33862.19 262.17 17117.62 88888.00 2019-05-28 11:31:02.000 148 33862.15 262.17 17117.63 88888.00 2019-05-28 11:31:03.000 148 33862.14 262.17 17117.64 88888.00 2019-05-28 11:31:04.000 148 33862.16 262.13 17117.60 88888.00 2019-05-28 11:31:05.000 148 33862.14 262.18 17117.60 37943.94 2019-05-28 11:31:06.000 148 33862.14 262.15 17117.61 88888.00 2019-05-28 11:31:07.000 148 33862.16 262.13 17117.60 88888.00 2019-05-28 11:31:08.000 148 33862.16 262.15 17117.63 88888.00 2019-05-28 11:31:09.000 148 33862.19 262.14 17117.65 88888.00 2019-05-28 11:31:10.000 148 33862.22 262.15 17117.61 37943.96 2019-05-28 11:31:11.000 148 33862.20 262.14 17117.60 88888.00 2019-05-28 11:31:12.000 148 33862.19 262.13 17117.62 88888.00 2019-05-28 11:31:13.000 148 33862.15 262.08 17117.59 88888.00 2019-05-28 11:31:14.000 148 33862.18 262.10 17117.64 88888.00 2019-05-28 11:31:15.000 148 33862.19 262.12 17117.64 37943.93 2019-05-28 11:31:16.000 148 33862.16 262.12 17117.63 88888.00 2019-05-28 11:31:17.000 148 33862.16 262.06 17117.63 88888.00 2019-05-28 11:31:18.000 148 33862.16 262.06 17117.63 88888.00 2019-05-28 11:31:19.000 148 33862.14 262.06 17117.60 88888.00 2019-05-28 11:31:20.000 148 33862.12 262.03 17117.58 37943.90 2019-05-28 11:31:21.000 148 33862.13 262.06 17117.61 88888.00 2019-05-28 11:31:22.000 148 33862.14 262.09 17117.58 88888.00 2019-05-28 11:31:23.000 148 33862.16 262.11 17117.65 88888.00 2019-05-28 11:31:24.000 148 33862.14 262.13 17117.68 88888.00 2019-05-28 11:31:25.000 148 33862.14 262.16 17117.66 37943.95 2019-05-28 11:31:26.000 148 33862.14 262.15 17117.63 88888.00 2019-05-28 11:31:27.000 148 33862.15 262.11 17117.65 88888.00 2019-05-28 11:31:28.000 148 33862.14 262.09 17117.63 88888.00 2019-05-28 11:31:29.000 148 33862.15 262.08 17117.63 88888.00 2019-05-28 11:31:30.000 148 33862.14 262.07 17117.61 37943.93 2019-05-28 11:31:31.000 148 33862.15 262.10 17117.62 88888.00 2019-05-28 11:31:32.000 148 33862.15 262.06 17117.65 88888.00 2019-05-28 11:31:33.000 148 33862.15 262.08 17117.66 88888.00 2019-05-28 11:31:34.000 148 33862.11 262.08 17117.63 88888.00 2019-05-28 11:31:35.000 148 33862.11 262.07 17117.62 37944.01 2019-05-28 11:31:36.000 148 33862.11 262.07 17117.59 88888.00 2019-05-28 11:31:37.000 148 33862.14 262.06 17117.60 88888.00 2019-05-28 11:31:38.000 148 33862.14 262.07 17117.59 88888.00 2019-05-28 11:31:39.000 148 33862.14 262.00 17117.60 88888.00 2019-05-28 11:31:40.000 148 33862.16 261.99 17117.61 37944.01 2019-05-28 11:31:41.000 148 33862.12 262.00 17117.65 88888.00 2019-05-28 11:31:42.000 148 33862.13 262.01 17117.66 88888.00 2019-05-28 11:31:43.000 148 33862.18 262.01 17117.66 88888.00 2019-05-28 11:31:44.000 148 33862.15 262.02 17117.66 88888.00 2019-05-28 11:31:45.000 148 33862.16 262.01 17117.65 37944.01 2019-05-28 11:31:46.000 148 33862.19 262.00 17117.64 88888.00 2019-05-28 11:31:47.000 148 33862.20 261.95 17117.68 88888.00 2019-05-28 11:31:48.000 148 33862.21 261.96 17117.72 88888.00 2019-05-28 11:31:49.000 148 33862.19 261.96 17117.72 88888.00 2019-05-28 11:31:50.000 148 33862.21 261.98 17117.71 37944.07 2019-05-28 11:31:51.000 148 33862.21 261.95 17117.69 88888.00 2019-05-28 11:31:52.000 148 33862.24 261.97 17117.69 88888.00 2019-05-28 11:31:53.000 148 33862.25 262.00 17117.71 88888.00 2019-05-28 11:31:54.000 148 33862.25 261.98 17117.67 88888.00 2019-05-28 11:31:55.000 148 33862.26 262.00 17117.70 37944.01 2019-05-28 11:31:56.000 148 33862.27 262.00 17117.74 88888.00 2019-05-28 11:31:57.000 148 33862.27 261.99 17117.68 88888.00 2019-05-28 11:31:58.000 148 33862.27 261.99 17117.63 88888.00 2019-05-28 11:31:59.000 148 33862.30 261.99 17117.66 88888.00 2019-05-28 11:32:00.000 148 33862.28 261.96 17117.66 37944.03 2019-05-28 11:32:01.000 148 33862.27 261.91 17117.61 88888.00 2019-05-28 11:32:02.000 148 33862.25 261.94 17117.63 88888.00 2019-05-28 11:32:03.000 148 33862.21 261.94 17117.64 88888.00 2019-05-28 11:32:04.000 148 33862.21 262.02 17117.67 88888.00 2019-05-28 11:32:05.000 148 33862.20 262.04 17117.68 37944.13 2019-05-28 11:32:06.000 148 33862.19 261.93 17117.65 88888.00 2019-05-28 11:32:07.000 148 33862.25 261.95 17117.66 88888.00 2019-05-28 11:32:08.000 148 33862.30 261.96 17117.71 88888.00 2019-05-28 11:32:09.000 148 33862.31 261.95 17117.73 88888.00 2019-05-28 11:32:10.000 148 33862.28 261.92 17117.70 37944.11 2019-05-28 11:32:11.000 148 33862.30 261.94 17117.71 88888.00 2019-05-28 11:32:12.000 148 33862.27 261.97 17117.72 88888.00 2019-05-28 11:32:13.000 148 33862.28 261.93 17117.72 88888.00 2019-05-28 11:32:14.000 148 33862.32 261.92 17117.71 88888.00 2019-05-28 11:32:15.000 148 33862.32 261.98 17117.74 37944.09 2019-05-28 11:32:16.000 148 33862.30 261.94 17117.72 88888.00 2019-05-28 11:32:17.000 148 33862.32 261.88 17117.75 88888.00 2019-05-28 11:32:18.000 148 33862.34 261.87 17117.76 88888.00 2019-05-28 11:32:19.000 148 33862.33 261.89 17117.74 88888.00 2019-05-28 11:32:20.000 148 33862.35 261.89 17117.72 37944.21 2019-05-28 11:32:21.000 148 33862.36 261.89 17117.76 88888.00 2019-05-28 11:32:22.000 148 33862.35 261.88 17117.78 88888.00 2019-05-28 11:32:23.000 148 33862.32 261.87 17117.75 88888.00 2019-05-28 11:32:24.000 148 33862.36 261.86 17117.75 88888.00 2019-05-28 11:32:25.000 148 33862.41 261.88 17117.73 37944.08 2019-05-28 11:32:26.000 148 33862.35 261.87 17117.71 88888.00 2019-05-28 11:32:27.000 148 33862.38 261.85 17117.74 88888.00 2019-05-28 11:32:28.000 148 33862.35 261.80 17117.74 88888.00 2019-05-28 11:32:29.000 148 33862.36 261.83 17117.77 88888.00 2019-05-28 11:32:30.000 148 33862.38 261.86 17117.79 37944.21 2019-05-28 11:32:31.000 148 33862.37 261.87 17117.82 88888.00 2019-05-28 11:32:32.000 148 33862.38 261.86 17117.85 88888.00 2019-05-28 11:32:33.000 148 33862.37 261.84 17117.82 88888.00 2019-05-28 11:32:34.000 148 33862.39 261.82 17117.77 88888.00 2019-05-28 11:32:35.000 148 33862.39 261.82 17117.80 37944.32 2019-05-28 11:32:36.000 148 33862.42 261.78 17117.82 88888.00 2019-05-28 11:32:37.000 148 33862.41 261.81 17117.79 88888.00 2019-05-28 11:32:38.000 148 33862.42 261.82 17117.78 88888.00 2019-05-28 11:32:39.000 148 33862.43 261.79 17117.77 88888.00 2019-05-28 11:32:40.000 148 33862.46 261.81 17117.77 37944.27 2019-05-28 11:32:41.000 148 33862.47 261.83 17117.80 88888.00 2019-05-28 11:32:42.000 148 33862.48 261.83 17117.78 88888.00 2019-05-28 11:32:43.000 148 33862.47 261.81 17117.79 88888.00 2019-05-28 11:32:44.000 148 33862.48 261.80 17117.79 88888.00 2019-05-28 11:32:45.000 148 33862.48 261.78 17117.84 37944.31 2019-05-28 11:32:46.000 148 33862.51 261.75 17117.84 88888.00 2019-05-28 11:32:47.000 148 33862.53 261.73 17117.83 88888.00 2019-05-28 11:32:48.000 148 33862.53 261.71 17117.83 88888.00 2019-05-28 11:32:49.000 148 33862.51 261.71 17117.85 88888.00 2019-05-28 11:32:50.000 148 33862.49 261.74 17117.84 37944.28 2019-05-28 11:32:51.000 148 33862.50 261.75 17117.85 88888.00 2019-05-28 11:32:52.000 148 33862.51 261.71 17117.83 88888.00 2019-05-28 11:32:53.000 148 33862.51 261.67 17117.84 88888.00 2019-05-28 11:32:54.000 148 33862.50 261.67 17117.85 88888.00 2019-05-28 11:32:55.000 148 33862.55 261.71 17117.89 37944.31 2019-05-28 11:32:56.000 148 33862.62 261.70 17117.88 88888.00 2019-05-28 11:32:57.000 148 33862.60 261.67 17117.86 88888.00 2019-05-28 11:32:58.000 148 33862.60 261.66 17117.87 88888.00 2019-05-28 11:32:59.000 148 33862.57 261.63 17117.87 88888.00 2019-05-28 11:33:00.000 148 33862.61 261.68 17117.84 37944.23 2019-05-28 11:33:01.000 148 33862.57 261.68 17117.85 88888.00 2019-05-28 11:33:02.000 148 33862.55 261.61 17117.86 88888.00 2019-05-28 11:33:03.000 148 33862.63 261.59 17117.85 88888.00 2019-05-28 11:33:04.000 148 33862.62 261.54 17117.83 88888.00 2019-05-28 11:33:05.000 148 33862.58 261.53 17117.80 37944.32 2019-05-28 11:33:06.000 148 33862.59 261.55 17117.80 88888.00 2019-05-28 11:33:07.000 148 33862.67 261.68 17117.81 88888.00 2019-05-28 11:33:08.000 148 33862.67 261.69 17117.83 88888.00 2019-05-28 11:33:09.000 148 33862.66 261.68 17117.84 88888.00 2019-05-28 11:33:10.000 148 33862.62 261.65 17117.81 37944.35 2019-05-28 11:33:11.000 148 33862.58 261.63 17117.79 88888.00 2019-05-28 11:33:12.000 148 33862.55 261.63 17117.81 88888.00 2019-05-28 11:33:13.000 148 33862.59 261.65 17117.82 88888.00 2019-05-28 11:33:14.000 148 33862.60 261.64 17117.81 88888.00 2019-05-28 11:33:15.000 148 33862.60 261.64 17117.84 37944.43 2019-05-28 11:33:16.000 148 33862.59 261.65 17117.82 88888.00 2019-05-28 11:33:17.000 148 33862.59 261.65 17117.84 88888.00 2019-05-28 11:33:18.000 148 33862.56 261.61 17117.81 88888.00 2019-05-28 11:33:19.000 148 33862.56 261.59 17117.80 88888.00 2019-05-28 11:33:20.000 148 33862.58 261.61 17117.80 37944.37 2019-05-28 11:33:21.000 148 33862.62 261.66 17117.78 88888.00 2019-05-28 11:33:22.000 148 33862.59 261.66 17117.79 88888.00 2019-05-28 11:33:23.000 148 33862.59 261.67 17117.83 88888.00 2019-05-28 11:33:24.000 148 33862.56 261.65 17117.85 88888.00 2019-05-28 11:33:25.000 148 33862.57 261.60 17117.84 37944.30 2019-05-28 11:33:26.000 148 33862.55 261.58 17117.86 88888.00 2019-05-28 11:33:27.000 148 33862.51 261.55 17117.83 88888.00 2019-05-28 11:33:28.000 148 33862.48 261.57 17117.82 88888.00 2019-05-28 11:33:29.000 148 33862.47 261.57 17117.89 88888.00 2019-05-28 11:33:30.000 148 33862.49 261.54 17117.88 37944.37 2019-05-28 11:33:31.000 148 33862.49 261.60 17117.88 88888.00 2019-05-28 11:33:32.000 148 33862.53 261.59 17117.88 88888.00 2019-05-28 11:33:33.000 148 33862.50 261.56 17117.87 88888.00 2019-05-28 11:33:34.000 148 33862.47 261.55 17117.86 88888.00 2019-05-28 11:33:35.000 148 33862.48 261.53 17117.85 37944.25 2019-05-28 11:33:36.000 148 33862.43 261.54 17117.83 88888.00 2019-05-28 11:33:37.000 148 33862.44 261.55 17117.87 88888.00 2019-05-28 11:33:38.000 148 33862.46 261.53 17117.90 88888.00 2019-05-28 11:33:39.000 148 33862.47 261.55 17117.90 88888.00 2019-05-28 11:33:40.000 148 33862.47 261.51 17117.89 37944.40 2019-05-28 11:33:41.000 148 33862.47 261.48 17117.88 88888.00 2019-05-28 11:33:42.000 148 33862.50 261.49 17117.88 88888.00 2019-05-28 11:33:43.000 148 33862.53 261.49 17117.88 88888.00 2019-05-28 11:33:44.000 148 33862.57 261.47 17117.87 88888.00 2019-05-28 11:33:45.000 148 33862.56 261.48 17117.83 37944.34 2019-05-28 11:33:46.000 148 33862.51 261.45 17117.82 88888.00 2019-05-28 11:33:47.000 148 33862.52 261.45 17117.84 88888.00 2019-05-28 11:33:48.000 148 33862.56 261.48 17117.87 88888.00 2019-05-28 11:33:49.000 148 33862.53 261.48 17117.85 88888.00 2019-05-28 11:33:50.000 148 33862.53 261.46 17117.86 37944.40 2019-05-28 11:33:51.000 148 33862.55 261.49 17117.87 88888.00 2019-05-28 11:33:52.000 148 33862.56 261.46 17117.87 88888.00 2019-05-28 11:33:53.000 148 33862.60 261.44 17117.85 88888.00 2019-05-28 11:33:54.000 148 33862.61 261.46 17117.86 88888.00 2019-05-28 11:33:55.000 148 33862.61 261.47 17117.88 37944.42 2019-05-28 11:33:56.000 148 33862.62 261.44 17117.85 88888.00 2019-05-28 11:33:57.000 148 33862.61 261.46 17117.83 88888.00 2019-05-28 11:33:58.000 148 33862.60 261.47 17117.85 88888.00 2019-05-28 11:33:59.000 148 33862.60 261.42 17117.86 88888.00 2019-05-28 11:34:00.000 148 33862.63 261.39 17117.84 37944.36 2019-05-28 11:34:01.000 148 33862.60 261.40 17117.86 88888.00 2019-05-28 11:34:02.000 148 33862.59 261.38 17117.81 88888.00 2019-05-28 11:34:03.000 148 33862.63 261.35 17117.81 88888.00 2019-05-28 11:34:04.000 148 33862.59 261.31 17117.80 88888.00 2019-05-28 11:34:05.000 148 33862.59 261.31 17117.84 37944.43 2019-05-28 11:34:06.000 148 33862.60 261.37 17117.86 88888.00 2019-05-28 11:34:07.000 148 33862.61 261.37 17117.86 88888.00 2019-05-28 11:34:08.000 148 33862.60 261.39 17117.86 88888.00 2019-05-28 11:34:09.000 148 33862.58 261.38 17117.85 88888.00 2019-05-28 11:34:10.000 148 33862.57 261.38 17117.86 37944.40 2019-05-28 11:34:11.000 148 33862.59 261.37 17117.88 88888.00 2019-05-28 11:34:12.000 148 33862.57 261.37 17117.87 88888.00 2019-05-28 11:34:13.000 148 33862.54 261.39 17117.86 88888.00 2019-05-28 11:34:14.000 148 33862.55 261.35 17117.83 88888.00 2019-05-28 11:34:15.000 148 33862.53 261.32 17117.85 37944.49 2019-05-28 11:34:16.000 148 33862.55 261.31 17117.84 88888.00 2019-05-28 11:34:17.000 148 33862.60 261.30 17117.85 88888.00 2019-05-28 11:34:18.000 148 33862.56 261.30 17117.88 88888.00 2019-05-28 11:34:19.000 148 33862.55 261.31 17117.87 88888.00 2019-05-28 11:34:20.000 148 33862.57 261.33 17117.91 37944.39 2019-05-28 11:34:21.000 148 33862.58 261.29 17117.92 88888.00 2019-05-28 11:34:22.000 148 33862.60 261.30 17117.95 88888.00 2019-05-28 11:34:23.000 148 33862.58 261.30 17117.97 88888.00 2019-05-28 11:34:24.000 148 33862.60 261.28 17117.94 88888.00 2019-05-28 11:34:25.000 148 33862.60 261.28 17117.91 37944.46 2019-05-28 11:34:26.000 148 33862.57 261.24 17117.93 88888.00 2019-05-28 11:34:27.000 148 33862.62 261.23 17117.97 88888.00 2019-05-28 11:34:28.000 148 33862.67 261.26 17117.96 88888.00 2019-05-28 11:34:29.000 148 33862.65 261.21 17117.96 88888.00 2019-05-28 11:34:30.000 148 33862.64 261.17 17117.97 37944.44 2019-05-28 11:34:31.000 148 33862.64 261.20 17117.98 88888.00 2019-05-28 11:34:32.000 148 33862.62 261.18 17117.98 88888.00 2019-05-28 11:34:33.000 148 33862.59 261.16 17117.98 88888.00 2019-05-28 11:34:34.000 148 33862.60 261.16 17117.95 88888.00 2019-05-28 11:34:35.000 148 33862.60 261.14 17117.97 37944.45 2019-05-28 11:34:36.000 148 33862.56 261.11 17117.96 88888.00 2019-05-28 11:34:37.000 148 33862.61 261.10 17117.94 88888.00 2019-05-28 11:34:38.000 148 33862.59 261.03 17118.00 88888.00 2019-05-28 11:34:39.000 148 33862.57 261.00 17118.02 88888.00 2019-05-28 11:34:40.000 148 33862.59 261.08 17117.99 37944.41 2019-05-28 11:34:41.000 148 33862.58 261.11 17118.02 88888.00 2019-05-28 11:34:42.000 148 33862.56 261.11 17118.05 88888.00 2019-05-28 11:34:43.000 148 33862.55 261.13 17118.03 88888.00 2019-05-28 11:34:44.000 148 33862.55 261.11 17118.00 88888.00 2019-05-28 11:34:45.000 148 33862.54 261.11 17117.99 37944.43 2019-05-28 11:34:46.000 148 33862.53 261.11 17118.00 88888.00 2019-05-28 11:34:47.000 148 33862.58 261.11 17118.02 88888.00 2019-05-28 11:34:48.000 148 33862.58 261.13 17118.01 88888.00 2019-05-28 11:34:49.000 148 33862.57 261.15 17118.01 88888.00 2019-05-28 11:34:50.000 148 33862.58 261.13 17118.01 37944.41 2019-05-28 11:34:51.000 148 33862.57 261.06 17117.97 88888.00 2019-05-28 11:34:52.000 148 33862.55 261.00 17117.96 88888.00 2019-05-28 11:34:53.000 148 33862.55 261.00 17117.96 88888.00 2019-05-28 11:34:54.000 148 33862.58 261.00 17117.97 88888.00 2019-05-28 11:34:55.000 148 33862.55 261.05 17117.95 37944.47 2019-05-28 11:34:56.000 148 33862.51 261.02 17117.95 88888.00 2019-05-28 11:34:57.000 148 33862.55 261.00 17117.98 88888.00 2019-05-28 11:34:58.000 148 33862.53 261.00 17118.01 88888.00 2019-05-28 11:34:59.000 148 33862.58 260.99 17118.01 88888.00 2019-05-28 11:35:00.000 148 33862.58 260.93 17118.03 37944.42 2019-05-28 11:35:01.000 148 33862.55 260.93 17118.01 88888.00 2019-05-28 11:35:02.000 148 33862.57 260.94 17117.97 88888.00 2019-05-28 11:35:03.000 148 33862.56 260.93 17117.98 88888.00 2019-05-28 11:35:04.000 148 33862.60 260.93 17118.01 88888.00 2019-05-28 11:35:05.000 148 33862.61 260.94 17118.07 37944.37 2019-05-28 11:35:06.000 148 33862.62 260.99 17118.07 88888.00 2019-05-28 11:35:07.000 148 33862.57 260.97 17118.04 88888.00 2019-05-28 11:35:08.000 148 33862.57 260.93 17117.99 88888.00 2019-05-28 11:35:09.000 148 33862.59 260.90 17117.97 88888.00 2019-05-28 11:35:10.000 148 33862.60 260.91 17117.98 37944.45 2019-05-28 11:35:11.000 148 33862.58 260.91 17118.01 88888.00 2019-05-28 11:35:12.000 148 33862.55 260.92 17117.97 88888.00 2019-05-28 11:35:13.000 148 33862.57 260.92 17118.00 88888.00 2019-05-28 11:35:14.000 148 33862.55 260.84 17117.89 88888.00 2019-05-28 11:35:15.000 148 33862.57 260.82 17117.90 37944.43 2019-05-28 11:35:16.000 148 33862.59 260.86 17117.94 88888.00 2019-05-28 11:35:17.000 148 33862.56 260.87 17117.94 88888.00 2019-05-28 11:35:18.000 148 33862.54 260.83 17117.94 88888.00 2019-05-28 11:35:19.000 148 33862.53 260.85 17117.92 88888.00 2019-05-28 11:35:20.000 148 33862.47 260.84 17117.91 37944.42 2019-05-28 11:35:21.000 148 33862.51 260.87 17117.90 88888.00 2019-05-28 11:35:22.000 148 33862.53 260.86 17117.90 88888.00 2019-05-28 11:35:23.000 148 33862.54 260.87 17117.92 88888.00 2019-05-28 11:35:24.000 148 33862.51 260.88 17117.93 88888.00 2019-05-28 11:35:25.000 148 33862.46 260.90 17117.97 37944.52 2019-05-28 11:35:26.000 148 33862.47 260.91 17117.99 88888.00 2019-05-28 11:35:27.000 148 33862.45 260.89 17117.98 88888.00 2019-05-28 11:35:28.000 148 33862.45 260.91 17117.96 88888.00 2019-05-28 11:35:29.000 148 33862.48 260.91 17117.95 88888.00 2019-05-28 11:35:30.000 148 33862.49 260.88 17117.97 37944.46 2019-05-28 11:35:31.000 148 33862.52 260.85 17117.97 88888.00 2019-05-28 11:35:32.000 148 33862.50 260.82 17117.98 88888.00 2019-05-28 11:35:33.000 148 33862.51 260.79 17117.98 88888.00 2019-05-28 11:35:34.000 148 33862.49 260.83 17118.02 88888.00 2019-05-28 11:35:35.000 148 33862.50 260.80 17118.02 37944.44 2019-05-28 11:35:36.000 148 33862.49 260.78 17117.99 88888.00 2019-05-28 11:35:37.000 148 33862.52 260.80 17118.00 88888.00 2019-05-28 11:35:38.000 148 33862.52 260.81 17117.98 88888.00 2019-05-28 11:35:39.000 148 33862.53 260.79 17117.99 88888.00 2019-05-28 11:35:40.000 148 33862.53 260.78 17117.96 37944.52 2019-05-28 11:35:41.000 148 33862.51 260.83 17117.94 88888.00 2019-05-28 11:35:42.000 148 33862.51 260.82 17117.93 88888.00 2019-05-28 11:35:43.000 148 33862.51 260.80 17117.97 88888.00 2019-05-28 11:35:44.000 148 33862.53 260.91 17118.00 88888.00 2019-05-28 11:35:45.000 148 33862.54 260.94 17118.04 37944.52 2019-05-28 11:35:46.000 148 33862.55 260.89 17118.05 88888.00 2019-05-28 11:35:47.000 148 33862.53 260.95 17118.06 88888.00 2019-05-28 11:35:48.000 148 33862.54 260.96 17118.08 88888.00 2019-05-28 11:35:49.000 148 33862.54 260.93 17118.09 88888.00 2019-05-28 11:35:50.000 148 33862.50 260.92 17118.05 37944.53 2019-05-28 11:35:51.000 148 33862.51 260.93 17118.06 88888.00 2019-05-28 11:35:52.000 148 33862.50 260.94 17118.05 88888.00 2019-05-28 11:35:53.000 148 33862.59 260.98 17118.03 88888.00 2019-05-28 11:35:54.000 148 33862.62 261.01 17117.99 88888.00 2019-05-28 11:35:55.000 148 33862.60 261.00 17118.01 37944.53 2019-05-28 11:35:56.000 148 33862.57 260.95 17118.08 88888.00 2019-05-28 11:35:57.000 148 33862.57 260.94 17118.06 88888.00 2019-05-28 11:35:58.000 148 33862.55 260.89 17118.06 88888.00 2019-05-28 11:35:59.000 148 33862.58 260.87 17118.06 88888.00 2019-05-28 11:36:00.000 148 33862.59 260.87 17118.09 37944.52 2019-05-28 11:36:01.000 148 33862.55 260.89 17118.10 88888.00 2019-05-28 11:36:02.000 148 33862.58 260.90 17118.09 88888.00 2019-05-28 11:36:03.000 148 33862.60 260.87 17118.06 88888.00 2019-05-28 11:36:04.000 148 33862.64 260.88 17118.08 88888.00 2019-05-28 11:36:05.000 148 33862.66 260.89 17118.04 37944.58 2019-05-28 11:36:06.000 148 33862.67 260.90 17118.08 88888.00 2019-05-28 11:36:07.000 148 33862.68 260.89 17118.09 88888.00 2019-05-28 11:36:08.000 148 33862.67 260.82 17118.11 88888.00 2019-05-28 11:36:09.000 148 33862.68 260.82 17118.11 88888.00 2019-05-28 11:36:10.000 148 33862.70 260.87 17118.04 37944.51 2019-05-28 11:36:11.000 148 33862.71 260.87 17118.03 88888.00 2019-05-28 11:36:12.000 148 33862.68 260.87 17118.05 88888.00 2019-05-28 11:36:13.000 148 33862.73 260.87 17118.08 88888.00 2019-05-28 11:36:14.000 148 33862.74 260.88 17118.10 88888.00 2019-05-28 11:36:15.000 148 33862.74 260.88 17118.09 37944.62 2019-05-28 11:36:16.000 148 33862.75 260.87 17118.10 88888.00 2019-05-28 11:36:17.000 148 33862.76 260.88 17118.11 88888.00 2019-05-28 11:36:18.000 148 33862.78 260.88 17118.11 88888.00 2019-05-28 11:36:19.000 148 33862.73 260.85 17118.06 88888.00 2019-05-28 11:36:20.000 148 33862.73 260.88 17118.06 37944.58 2019-05-28 11:36:21.000 148 33862.74 260.91 17118.09 88888.00 2019-05-28 11:36:22.000 148 33862.72 260.88 17118.07 88888.00 2019-05-28 11:36:23.000 148 33862.71 260.88 17118.05 88888.00 2019-05-28 11:36:24.000 148 33862.71 260.83 17118.09 88888.00 2019-05-28 11:36:25.000 148 33862.71 260.82 17118.08 37944.59 2019-05-28 11:36:26.000 148 33862.72 260.79 17118.10 88888.00 2019-05-28 11:36:27.000 148 33862.70 260.84 17118.15 88888.00 2019-05-28 11:36:28.000 148 33862.70 260.81 17118.13 88888.00 2019-05-28 11:36:29.000 148 33862.70 260.81 17118.08 88888.00 2019-05-28 11:36:30.000 148 33862.72 260.72 17118.06 37944.68 2019-05-28 11:36:31.000 148 33862.78 260.77 17118.09 88888.00 2019-05-28 11:36:32.000 148 33862.73 260.78 17118.08 88888.00 2019-05-28 11:36:33.000 148 33862.69 260.71 17118.07 88888.00 2019-05-28 11:36:34.000 148 33862.70 260.74 17118.08 88888.00 2019-05-28 11:36:35.000 148 33862.71 260.76 17118.09 37944.61 2019-05-28 11:36:36.000 148 33862.69 260.71 17118.09 88888.00 2019-05-28 11:36:37.000 148 33862.69 260.70 17118.13 88888.00 2019-05-28 11:36:38.000 148 33862.68 260.71 17118.15 88888.00 2019-05-28 11:36:39.000 148 33862.70 260.70 17118.17 88888.00 2019-05-28 11:36:40.000 148 33862.68 260.71 17118.18 37944.60 2019-05-28 11:36:41.000 148 33862.72 260.70 17118.15 88888.00 2019-05-28 11:36:42.000 148 33862.71 260.68 17118.12 88888.00 2019-05-28 11:36:43.000 148 33862.70 260.75 17118.13 88888.00 2019-05-28 11:36:44.000 148 33862.72 260.73 17118.14 88888.00 2019-05-28 11:36:45.000 148 33862.72 260.74 17118.09 37944.69 2019-05-28 11:36:46.000 148 33862.71 260.77 17118.12 88888.00 2019-05-28 11:36:47.000 148 33862.77 260.76 17118.15 88888.00 2019-05-28 11:36:48.000 148 33862.74 260.72 17118.16 88888.00 2019-05-28 11:36:49.000 148 33862.71 260.73 17118.09 88888.00 2019-05-28 11:36:50.000 148 33862.76 260.78 17118.14 37944.71 2019-05-28 11:36:51.000 148 33862.78 260.77 17118.16 88888.00 2019-05-28 11:36:52.000 148 33862.80 260.76 17118.16 88888.00 2019-05-28 11:36:53.000 148 33862.81 260.77 17118.18 88888.00 2019-05-28 11:36:54.000 148 33862.85 260.76 17118.22 88888.00 2019-05-28 11:36:55.000 148 33862.83 260.76 17118.22 37944.77 2019-05-28 11:36:56.000 148 33862.80 260.74 17118.15 88888.00 2019-05-28 11:36:57.000 148 33862.80 260.76 17118.14 88888.00 2019-05-28 11:36:58.000 148 33862.77 260.75 17118.16 88888.00 2019-05-28 11:36:59.000 148 33862.78 260.77 17118.18 88888.00 2019-05-28 11:37:00.000 148 33862.81 260.77 17118.12 37944.72 2019-05-28 11:37:01.000 148 33862.82 260.78 17118.15 88888.00 2019-05-28 11:37:02.000 148 33862.83 260.82 17118.18 88888.00 2019-05-28 11:37:03.000 148 33862.80 260.85 17118.20 88888.00 2019-05-28 11:37:04.000 148 33862.85 260.80 17118.19 88888.00 2019-05-28 11:37:05.000 148 33862.87 260.73 17118.20 37944.68 2019-05-28 11:37:06.000 148 33862.87 260.73 17118.19 88888.00 2019-05-28 11:37:07.000 148 33862.84 260.75 17118.20 88888.00 2019-05-28 11:37:08.000 148 33862.82 260.75 17118.22 88888.00 2019-05-28 11:37:09.000 148 33862.83 260.74 17118.22 88888.00 2019-05-28 11:37:10.000 148 33862.83 260.72 17118.24 37944.79 2019-05-28 11:37:11.000 148 33862.82 260.71 17118.22 88888.00 2019-05-28 11:37:12.000 148 33862.79 260.65 17118.22 88888.00 2019-05-28 11:37:13.000 148 33862.82 260.58 17118.23 88888.00 2019-05-28 11:37:14.000 148 33862.80 260.60 17118.22 88888.00 2019-05-28 11:37:15.000 148 33862.84 260.67 17118.20 37944.70 2019-05-28 11:37:16.000 148 33862.86 260.71 17118.21 88888.00 2019-05-28 11:37:17.000 148 33862.88 260.71 17118.23 88888.00 2019-05-28 11:37:18.000 148 33862.89 260.64 17118.26 88888.00 2019-05-28 11:37:19.000 148 33862.89 260.64 17118.25 88888.00 2019-05-28 11:37:20.000 148 33862.90 260.68 17118.22 37944.80 2019-05-28 11:37:21.000 148 33862.90 260.68 17118.18 88888.00 2019-05-28 11:37:22.000 148 33862.82 260.63 17118.20 88888.00 2019-05-28 11:37:23.000 148 33862.84 260.63 17118.23 88888.00 2019-05-28 11:37:24.000 148 33862.83 260.64 17118.22 88888.00 2019-05-28 11:37:25.000 148 33862.83 260.63 17118.23 37944.82 2019-05-28 11:37:26.000 148 33862.86 260.60 17118.27 88888.00 2019-05-28 11:37:27.000 148 33862.86 260.58 17118.28 88888.00 2019-05-28 11:37:28.000 148 33862.86 260.56 17118.28 88888.00 2019-05-28 11:37:29.000 148 33862.86 260.53 17118.25 88888.00 2019-05-28 11:37:30.000 148 33862.93 260.56 17118.24 37944.86 2019-05-28 11:37:31.000 148 33862.89 260.61 17118.21 88888.00 2019-05-28 11:37:32.000 148 33862.86 260.60 17118.20 88888.00 2019-05-28 11:37:33.000 148 33862.92 260.62 17118.22 88888.00 2019-05-28 11:37:34.000 148 33862.91 260.64 17118.19 88888.00 2019-05-28 11:37:35.000 148 33862.94 260.66 17118.19 37944.82 2019-05-28 11:37:36.000 148 33862.92 260.68 17118.23 88888.00 2019-05-28 11:37:37.000 148 33862.92 260.67 17118.22 88888.00 2019-05-28 11:37:38.000 148 33862.91 260.67 17118.24 88888.00 2019-05-28 11:37:39.000 148 33862.89 260.71 17118.24 88888.00 2019-05-28 11:37:40.000 148 33862.89 260.73 17118.23 37944.95 2019-05-28 11:37:41.000 148 33862.88 260.71 17118.24 88888.00 2019-05-28 11:37:42.000 148 33862.86 260.71 17118.25 88888.00 2019-05-28 11:37:43.000 148 33862.88 260.69 17118.24 88888.00 2019-05-28 11:37:44.000 148 33862.87 260.71 17118.27 88888.00 2019-05-28 11:37:45.000 148 33862.88 260.72 17118.31 37944.87 2019-05-28 11:37:46.000 148 33862.88 260.75 17118.25 88888.00 2019-05-28 11:37:47.000 148 33862.88 260.73 17118.22 88888.00 2019-05-28 11:37:48.000 148 33862.86 260.69 17118.23 88888.00 2019-05-28 11:37:49.000 148 33862.92 260.68 17118.22 88888.00 2019-05-28 11:37:50.000 148 33862.91 260.69 17118.26 37944.86 2019-05-28 11:37:51.000 148 33862.89 260.66 17118.26 88888.00 2019-05-28 11:37:52.000 148 33862.94 260.64 17118.28 88888.00 2019-05-28 11:37:53.000 148 33862.98 260.64 17118.26 88888.00 2019-05-28 11:37:54.000 148 33863.00 260.66 17118.27 88888.00 2019-05-28 11:37:55.000 148 33862.92 260.64 17118.28 37944.87 2019-05-28 11:37:56.000 148 33862.93 260.65 17118.28 88888.00 2019-05-28 11:37:57.000 148 33862.94 260.65 17118.31 88888.00 2019-05-28 11:37:58.000 148 33862.93 260.63 17118.28 88888.00 2019-05-28 11:37:59.000 148 33862.96 260.65 17118.24 88888.00 2019-05-28 11:38:00.000 148 33862.91 260.65 17118.25 37944.96 2019-05-28 11:38:01.000 148 33862.93 260.65 17118.27 88888.00 2019-05-28 11:38:02.000 148 33862.94 260.60 17118.27 88888.00 2019-05-28 11:38:03.000 148 33862.93 260.63 17118.29 88888.00 2019-05-28 11:38:04.000 148 33862.91 260.62 17118.27 88888.00 2019-05-28 11:38:05.000 148 33862.91 260.62 17118.24 37944.93 2019-05-28 11:38:06.000 148 33862.90 260.63 17118.28 88888.00 2019-05-28 11:38:07.000 148 33862.87 260.63 17118.23 88888.00 2019-05-28 11:38:08.000 148 33862.85 260.64 17118.26 88888.00 2019-05-28 11:38:09.000 148 33862.86 260.66 17118.29 88888.00 2019-05-28 11:38:10.000 148 33862.85 260.67 17118.24 37944.91 2019-05-28 11:38:11.000 148 33862.90 260.67 17118.27 88888.00 2019-05-28 11:38:12.000 148 33862.90 260.69 17118.26 88888.00 2019-05-28 11:38:13.000 148 33862.88 260.70 17118.28 88888.00 2019-05-28 11:38:14.000 148 33862.88 260.70 17118.26 88888.00 2019-05-28 11:38:15.000 148 33862.88 260.71 17118.20 37944.93 2019-05-28 11:38:16.000 148 33862.91 260.72 17118.24 88888.00 2019-05-28 11:38:17.000 148 33862.93 260.78 17118.29 88888.00 2019-05-28 11:38:18.000 148 33862.95 260.81 17118.33 88888.00 2019-05-28 11:38:19.000 148 33862.96 260.82 17118.28 88888.00 2019-05-28 11:38:20.000 148 33862.94 260.85 17118.25 37944.93 2019-05-28 11:38:21.000 148 33862.94 260.84 17118.25 88888.00 2019-05-28 11:38:22.000 148 33862.93 260.84 17118.27 88888.00 2019-05-28 11:38:23.000 148 33862.91 260.80 17118.29 88888.00 2019-05-28 11:38:24.000 148 33862.92 260.82 17118.32 88888.00 2019-05-28 11:38:25.000 148 33862.87 260.79 17118.33 37945.02 2019-05-28 11:38:26.000 148 33862.96 260.81 17118.28 88888.00 2019-05-28 11:38:27.000 148 33863.03 260.80 17118.31 88888.00 2019-05-28 11:38:28.000 148 33863.07 260.85 17118.30 88888.00 2019-05-28 11:38:29.000 148 33863.05 260.81 17118.25 88888.00 2019-05-28 11:38:30.000 148 33863.03 260.84 17118.30 37945.06 2019-05-28 11:38:31.000 148 33863.02 260.84 17118.34 88888.00 2019-05-28 11:38:32.000 148 33863.01 260.81 17118.33 88888.00 2019-05-28 11:38:33.000 148 33863.00 260.82 17118.31 88888.00 2019-05-28 11:38:34.000 148 33862.97 260.80 17118.27 88888.00 2019-05-28 11:38:35.000 148 33863.00 260.80 17118.30 37945.02 2019-05-28 11:38:36.000 148 33863.02 260.80 17118.30 88888.00 2019-05-28 11:38:37.000 148 33863.02 260.79 17118.27 88888.00 2019-05-28 11:38:38.000 148 33863.01 260.78 17118.28 88888.00 2019-05-28 11:38:39.000 148 33863.02 260.79 17118.29 88888.00 2019-05-28 11:38:40.000 148 33863.05 260.81 17118.29 37945.06 2019-05-28 11:38:41.000 148 33863.05 260.81 17118.30 88888.00 2019-05-28 11:38:42.000 148 33863.03 260.84 17118.29 88888.00 2019-05-28 11:38:43.000 148 33863.06 260.85 17118.31 88888.00 2019-05-28 11:38:44.000 148 33863.05 260.82 17118.30 88888.00 2019-05-28 11:38:45.000 148 33863.06 260.81 17118.35 37944.96 2019-05-28 11:38:46.000 148 33863.07 260.79 17118.35 88888.00 2019-05-28 11:38:47.000 148 33863.06 260.79 17118.35 88888.00 2019-05-28 11:38:48.000 148 33863.06 260.80 17118.36 88888.00 2019-05-28 11:38:49.000 148 33863.08 260.80 17118.39 88888.00 2019-05-28 11:38:50.000 148 33863.10 260.80 17118.41 37945.06 2019-05-28 11:38:51.000 148 33863.10 260.83 17118.39 88888.00 2019-05-28 11:38:52.000 148 33863.12 260.79 17118.39 88888.00 2019-05-28 11:38:53.000 148 33863.10 260.79 17118.39 88888.00 2019-05-28 11:38:54.000 148 33863.09 260.86 17118.36 88888.00 2019-05-28 11:38:55.000 148 33863.13 260.82 17118.36 37945.07 2019-05-28 11:38:56.000 148 33863.09 260.78 17118.36 88888.00 2019-05-28 11:38:57.000 148 33863.06 260.76 17118.40 88888.00 2019-05-28 11:38:58.000 148 33863.09 260.71 17118.39 88888.00 2019-05-28 11:38:59.000 148 33863.04 260.66 17118.38 88888.00 2019-05-28 11:39:00.000 148 33863.01 260.64 17118.37 37945.06 2019-05-28 11:39:01.000 148 33863.03 260.65 17118.35 88888.00 2019-05-28 11:39:02.000 148 33863.01 260.59 17118.36 88888.00 2019-05-28 11:39:03.000 148 33863.02 260.57 17118.35 88888.00 2019-05-28 11:39:04.000 148 33863.02 260.62 17118.38 88888.00 2019-05-28 11:39:05.000 148 33863.02 260.63 17118.39 37945.08 2019-05-28 11:39:06.000 148 33863.02 260.59 17118.37 88888.00 2019-05-28 11:39:07.000 148 33863.06 260.62 17118.35 88888.00 2019-05-28 11:39:08.000 148 33863.06 260.67 17118.36 88888.00 2019-05-28 11:39:09.000 148 33863.07 260.66 17118.37 88888.00 2019-05-28 11:39:10.000 148 33863.08 260.62 17118.38 37945.15 2019-05-28 11:39:11.000 148 33863.11 260.62 17118.37 88888.00 2019-05-28 11:39:12.000 148 33863.11 260.61 17118.41 88888.00 2019-05-28 11:39:13.000 148 33863.11 260.56 17118.44 88888.00 2019-05-28 11:39:14.000 148 33863.15 260.55 17118.44 88888.00 2019-05-28 11:39:15.000 148 33863.14 260.60 17118.42 37945.15 2019-05-28 11:39:16.000 148 33863.11 260.60 17118.37 88888.00 2019-05-28 11:39:17.000 148 33863.09 260.55 17118.38 88888.00 2019-05-28 11:39:18.000 148 33863.13 260.54 17118.41 88888.00 2019-05-28 11:39:19.000 148 33863.19 260.56 17118.41 88888.00 2019-05-28 11:39:20.000 148 33863.18 260.58 17118.48 37945.16 2019-05-28 11:39:21.000 148 33863.20 260.62 17118.49 88888.00 2019-05-28 11:39:22.000 148 33863.19 260.63 17118.47 88888.00 2019-05-28 11:39:23.000 148 33863.16 260.66 17118.44 88888.00 2019-05-28 11:39:24.000 148 33863.17 260.65 17118.45 88888.00 2019-05-28 11:39:25.000 148 33863.19 260.63 17118.47 37945.18 2019-05-28 11:39:26.000 148 33863.18 260.62 17118.46 88888.00 2019-05-28 11:39:27.000 148 33863.17 260.60 17118.45 88888.00 2019-05-28 11:39:28.000 148 33863.18 260.61 17118.50 88888.00 2019-05-28 11:39:29.000 148 33863.20 260.61 17118.49 88888.00 2019-05-28 11:39:30.000 148 33863.20 260.59 17118.47 37945.20 2019-05-28 11:39:31.000 148 33863.23 260.60 17118.51 88888.00 2019-05-28 11:39:32.000 148 33863.21 260.62 17118.49 88888.00 2019-05-28 11:39:33.000 148 33863.23 260.58 17118.49 88888.00 2019-05-28 11:39:34.000 148 33863.23 260.53 17118.50 88888.00 2019-05-28 11:39:35.000 148 33863.24 260.57 17118.47 37945.25 2019-05-28 11:39:36.000 148 33863.25 260.57 17118.50 88888.00 2019-05-28 11:39:37.000 148 33863.27 260.59 17118.48 88888.00 2019-05-28 11:39:38.000 148 33863.26 260.59 17118.46 88888.00 2019-05-28 11:39:39.000 148 33863.28 260.57 17118.45 88888.00 2019-05-28 11:39:40.000 148 33863.31 260.57 17118.46 37945.17 2019-05-28 11:39:41.000 148 33863.29 260.62 17118.46 88888.00 2019-05-28 11:39:42.000 148 33863.26 260.59 17118.41 88888.00 2019-05-28 11:39:43.000 148 33863.25 260.56 17118.42 88888.00 2019-05-28 11:39:44.000 148 33863.29 260.59 17118.43 88888.00 2019-05-28 11:39:45.000 148 33863.33 260.64 17118.49 37945.26 2019-05-28 11:39:46.000 148 33863.31 260.64 17118.44 88888.00 2019-05-28 11:39:47.000 148 33863.32 260.66 17118.46 88888.00 2019-05-28 11:39:48.000 148 33863.28 260.63 17118.47 88888.00 2019-05-28 11:39:49.000 148 33863.26 260.62 17118.46 88888.00 2019-05-28 11:39:50.000 148 33863.30 260.58 17118.42 37945.34 2019-05-28 11:39:51.000 148 33863.32 260.60 17118.44 88888.00 2019-05-28 11:39:52.000 148 33863.31 260.58 17118.45 88888.00 2019-05-28 11:39:53.000 148 33863.29 260.56 17118.45 88888.00 2019-05-28 11:39:54.000 148 33863.31 260.56 17118.47 88888.00 2019-05-28 11:39:55.000 148 33863.29 260.54 17118.42 37945.35 2019-05-28 11:39:56.000 148 33863.29 260.55 17118.40 88888.00 2019-05-28 11:39:57.000 148 33863.29 260.57 17118.48 88888.00 2019-05-28 11:39:58.000 148 33863.30 260.55 17118.48 88888.00 2019-05-28 11:39:59.000 148 33863.35 260.52 17118.50 88888.00 2019-05-28 11:40:00.000 148 33863.34 260.55 17118.52 37945.37 2019-05-28 11:40:01.000 148 33863.32 260.53 17118.51 88888.00 2019-05-28 11:40:02.000 148 33863.33 260.50 17118.47 88888.00 2019-05-28 11:40:03.000 148 33863.33 260.50 17118.48 88888.00 2019-05-28 11:40:04.000 148 33863.36 260.47 17118.51 88888.00 2019-05-28 11:40:05.000 148 33863.37 260.51 17118.45 37945.41 2019-05-28 11:40:06.000 148 33863.36 260.53 17118.48 88888.00 2019-05-28 11:40:07.000 148 33863.35 260.55 17118.49 88888.00 2019-05-28 11:40:08.000 148 33863.33 260.55 17118.44 88888.00 2019-05-28 11:40:09.000 148 33863.36 260.51 17118.45 88888.00 2019-05-28 11:40:10.000 148 33863.39 260.56 17118.47 37945.37 2019-05-28 11:40:11.000 148 33863.38 260.53 17118.50 88888.00 2019-05-28 11:40:12.000 148 33863.33 260.48 17118.51 88888.00 2019-05-28 11:40:13.000 148 33863.34 260.44 17118.51 88888.00 2019-05-28 11:40:14.000 148 33863.34 260.42 17118.49 88888.00 2019-05-28 11:40:15.000 148 33863.32 260.42 17118.49 37945.45 2019-05-28 11:40:16.000 148 33863.34 260.38 17118.49 88888.00 2019-05-28 11:40:17.000 148 33863.31 260.36 17118.50 88888.00 2019-05-28 11:40:18.000 148 33863.36 260.35 17118.50 88888.00 2019-05-28 11:40:19.000 148 33863.33 260.38 17118.47 88888.00 2019-05-28 11:40:20.000 148 33863.32 260.38 17118.51 37945.45 2019-05-28 11:40:21.000 148 33863.33 260.41 17118.54 88888.00 2019-05-28 11:40:22.000 148 33863.37 260.39 17118.52 88888.00 2019-05-28 11:40:23.000 148 33863.37 260.37 17118.53 88888.00 2019-05-28 11:40:24.000 148 33863.37 260.37 17118.55 88888.00 2019-05-28 11:40:25.000 148 33863.39 260.37 17118.57 37945.41 2019-05-28 11:40:26.000 148 33863.39 260.46 17118.59 88888.00 2019-05-28 11:40:27.000 148 33863.41 260.46 17118.57 88888.00 2019-05-28 11:40:28.000 148 33863.40 260.46 17118.57 88888.00 2019-05-28 11:40:29.000 148 33863.34 260.46 17118.58 88888.00 2019-05-28 11:40:30.000 148 33863.35 260.42 17118.53 37945.48 2019-05-28 11:40:31.000 148 33863.38 260.43 17118.52 88888.00 2019-05-28 11:40:32.000 148 33863.36 260.47 17118.53 88888.00 2019-05-28 11:40:33.000 148 33863.35 260.49 17118.57 88888.00 2019-05-28 11:40:34.000 148 33863.33 260.49 17118.56 88888.00 2019-05-28 11:40:35.000 148 33863.37 260.50 17118.55 37945.45 2019-05-28 11:40:36.000 148 33863.38 260.47 17118.56 88888.00 2019-05-28 11:40:37.000 148 33863.34 260.46 17118.61 88888.00 2019-05-28 11:40:38.000 148 33863.36 260.45 17118.59 88888.00 2019-05-28 11:40:39.000 148 33863.39 260.50 17118.57 88888.00 2019-05-28 11:40:40.000 148 33863.36 260.48 17118.54 37945.45 2019-05-28 11:40:41.000 148 33863.36 260.47 17118.53 88888.00 2019-05-28 11:40:42.000 148 33863.37 260.47 17118.54 88888.00 2019-05-28 11:40:43.000 148 33863.38 260.46 17118.52 88888.00 2019-05-28 11:40:44.000 148 33863.38 260.46 17118.50 88888.00 2019-05-28 11:40:45.000 148 33863.39 260.48 17118.51 37945.47 2019-05-28 11:40:46.000 148 33863.38 260.48 17118.55 88888.00 2019-05-28 11:40:47.000 148 33863.39 260.36 17118.55 88888.00 2019-05-28 11:40:48.000 148 33863.38 260.33 17118.55 88888.00 2019-05-28 11:40:49.000 148 33863.38 260.36 17118.52 88888.00 2019-05-28 11:40:50.000 148 33863.36 260.33 17118.52 37945.53 2019-05-28 11:40:51.000 148 33863.37 260.28 17118.51 88888.00 2019-05-28 11:40:52.000 148 33863.37 260.31 17118.50 88888.00 2019-05-28 11:40:53.000 148 33863.36 260.32 17118.53 88888.00 2019-05-28 11:40:54.000 148 33863.34 260.30 17118.55 88888.00 2019-05-28 11:40:55.000 148 33863.38 260.31 17118.56 37945.48 2019-05-28 11:40:56.000 148 33863.35 260.29 17118.57 88888.00 2019-05-28 11:40:57.000 148 33863.38 260.30 17118.58 88888.00 2019-05-28 11:40:58.000 148 33863.38 260.30 17118.56 88888.00 2019-05-28 11:40:59.000 148 33863.40 260.24 17118.57 88888.00 2019-05-28 11:41:00.000 148 33863.38 260.25 17118.58 37945.55 2019-05-28 11:41:01.000 148 33863.37 260.24 17118.60 88888.00 2019-05-28 11:41:02.000 148 33863.39 260.28 17118.59 88888.00 2019-05-28 11:41:03.000 148 33863.38 260.23 17118.62 88888.00 2019-05-28 11:41:04.000 148 33863.40 260.23 17118.62 88888.00 2019-05-28 11:41:05.000 148 33863.41 260.25 17118.60 37945.56 2019-05-28 11:41:06.000 148 33863.39 260.20 17118.62 88888.00 2019-05-28 11:41:07.000 148 33863.40 260.18 17118.63 88888.00 2019-05-28 11:41:08.000 148 33863.39 260.24 17118.62 88888.00 2019-05-28 11:41:09.000 148 33863.42 260.25 17118.67 88888.00 2019-05-28 11:41:10.000 148 33863.44 260.23 17118.66 37945.64 2019-05-28 11:41:11.000 148 33863.44 260.23 17118.63 88888.00 2019-05-28 11:41:12.000 148 33863.43 260.21 17118.62 88888.00 2019-05-28 11:41:13.000 148 33863.44 260.20 17118.59 88888.00 2019-05-28 11:41:14.000 148 33863.45 260.20 17118.58 88888.00 2019-05-28 11:41:15.000 148 33863.49 260.18 17118.64 37945.60 2019-05-28 11:41:16.000 148 33863.53 260.14 17118.69 88888.00 2019-05-28 11:41:17.000 148 33863.47 260.15 17118.69 88888.00 2019-05-28 11:41:18.000 148 33863.41 260.11 17118.65 88888.00 2019-05-28 11:41:19.000 148 33863.44 260.09 17118.67 88888.00 2019-05-28 11:41:20.000 148 33863.46 260.06 17118.67 37945.71 2019-05-28 11:41:21.000 148 33863.45 260.04 17118.68 88888.00 2019-05-28 11:41:22.000 148 33863.47 260.03 17118.68 88888.00 2019-05-28 11:41:23.000 148 33863.46 260.03 17118.68 88888.00 2019-05-28 11:41:24.000 148 33863.49 260.04 17118.68 88888.00 2019-05-28 11:41:25.000 148 33863.48 260.02 17118.69 37945.72 2019-05-28 11:41:26.000 148 33863.47 260.04 17118.70 88888.00 2019-05-28 11:41:27.000 148 33863.49 260.04 17118.70 88888.00 2019-05-28 11:41:28.000 148 33863.52 260.02 17118.67 88888.00 2019-05-28 11:41:29.000 148 33863.52 259.96 17118.70 88888.00 2019-05-28 11:41:30.000 148 33863.48 260.00 17118.66 37945.70 2019-05-28 11:41:31.000 148 33863.55 260.04 17118.66 88888.00 2019-05-28 11:41:32.000 148 33863.54 260.03 17118.67 88888.00 2019-05-28 11:41:33.000 148 33863.54 260.05 17118.67 88888.00 2019-05-28 11:41:34.000 148 33863.53 260.05 17118.69 88888.00 2019-05-28 11:41:35.000 148 33863.56 259.99 17118.71 37945.70 2019-05-28 11:41:36.000 148 33863.56 259.93 17118.73 88888.00 2019-05-28 11:41:37.000 148 33863.57 259.98 17118.75 88888.00 2019-05-28 11:41:38.000 148 33863.62 259.99 17118.71 88888.00 2019-05-28 11:41:39.000 148 33863.61 259.96 17118.72 88888.00 2019-05-28 11:41:40.000 148 33863.57 259.96 17118.70 37945.79 2019-05-28 11:41:41.000 148 33863.57 259.96 17118.69 88888.00 2019-05-28 11:41:42.000 148 33863.60 259.91 17118.71 88888.00 2019-05-28 11:41:43.000 148 33863.61 259.90 17118.76 88888.00 2019-05-28 11:41:44.000 148 33863.64 259.93 17118.79 88888.00 2019-05-28 11:41:45.000 148 33863.63 259.97 17118.79 37945.75 2019-05-28 11:41:46.000 148 33863.62 259.92 17118.75 88888.00 2019-05-28 11:41:47.000 148 33863.63 259.87 17118.79 88888.00 2019-05-28 11:41:48.000 148 33863.59 259.88 17118.76 88888.00 2019-05-28 11:41:49.000 148 33863.60 259.84 17118.79 88888.00 2019-05-28 11:41:50.000 148 33863.58 259.82 17118.79 37945.72 2019-05-28 11:41:51.000 148 33863.63 259.86 17118.81 88888.00 2019-05-28 11:41:52.000 148 33863.66 259.86 17118.82 88888.00 2019-05-28 11:41:53.000 148 33863.67 259.86 17118.83 88888.00 2019-05-28 11:41:54.000 148 33863.65 259.84 17118.82 88888.00 2019-05-28 11:41:55.000 148 33863.60 259.84 17118.78 37945.75 2019-05-28 11:41:56.000 148 33863.61 259.85 17118.79 88888.00 2019-05-28 11:41:57.000 148 33863.64 259.80 17118.78 88888.00 2019-05-28 11:41:58.000 148 33863.66 259.85 17118.76 88888.00 2019-05-28 11:41:59.000 148 33863.69 259.84 17118.74 88888.00 2019-05-28 11:42:00.000 148 33863.68 259.80 17118.73 37945.86 2019-05-28 11:42:01.000 148 33863.66 259.77 17118.71 88888.00 2019-05-28 11:42:02.000 148 33863.65 259.75 17118.76 88888.00 2019-05-28 11:42:03.000 148 33863.64 259.74 17118.77 88888.00 2019-05-28 11:42:04.000 148 33863.64 259.76 17118.77 88888.00 2019-05-28 11:42:05.000 148 33863.67 259.81 17118.78 37945.82 2019-05-28 11:42:06.000 148 33863.66 259.79 17118.79 88888.00 2019-05-28 11:42:07.000 148 33863.68 259.77 17118.72 88888.00 2019-05-28 11:42:08.000 148 33863.66 259.75 17118.75 88888.00 2019-05-28 11:42:09.000 148 33863.68 259.75 17118.79 88888.00 2019-05-28 11:42:10.000 148 33863.67 259.74 17118.80 37945.85 2019-05-28 11:42:11.000 148 33863.65 259.74 17118.79 88888.00 2019-05-28 11:42:12.000 148 33863.69 259.77 17118.81 88888.00 2019-05-28 11:42:13.000 148 33863.69 259.78 17118.83 88888.00 2019-05-28 11:42:14.000 148 33863.68 259.80 17118.81 88888.00 2019-05-28 11:42:15.000 148 33863.68 259.81 17118.81 37945.74 2019-05-28 11:42:16.000 148 33863.68 259.83 17118.85 88888.00 2019-05-28 11:42:17.000 148 33863.64 259.79 17118.86 88888.00 2019-05-28 11:42:18.000 148 33863.62 259.79 17118.84 88888.00 2019-05-28 11:42:19.000 148 33863.66 259.75 17118.83 88888.00 2019-05-28 11:42:20.000 148 33863.66 259.74 17118.81 37945.91 2019-05-28 11:42:21.000 148 33863.65 259.72 17118.82 88888.00 2019-05-28 11:42:22.000 148 33863.63 259.77 17118.84 88888.00 2019-05-28 11:42:23.000 148 33863.65 259.76 17118.87 88888.00 2019-05-28 11:42:24.000 148 33863.66 259.74 17118.86 88888.00 2019-05-28 11:42:25.000 148 33863.68 259.70 17118.83 37945.91 2019-05-28 11:42:26.000 148 33863.65 259.67 17118.83 88888.00 2019-05-28 11:42:27.000 148 33863.62 259.68 17118.85 88888.00 2019-05-28 11:42:28.000 148 33863.64 259.72 17118.84 88888.00 2019-05-28 11:42:29.000 148 33863.63 259.74 17118.87 88888.00 2019-05-28 11:42:30.000 148 33863.68 259.72 17118.85 37945.77 2019-05-28 11:42:31.000 148 33863.67 259.70 17118.89 88888.00 2019-05-28 11:42:32.000 148 33863.69 259.69 17118.89 88888.00 2019-05-28 11:42:33.000 148 33863.70 259.70 17118.88 88888.00 2019-05-28 11:42:34.000 148 33863.73 259.69 17118.85 88888.00 2019-05-28 11:42:35.000 148 33863.74 259.67 17118.87 37945.92 2019-05-28 11:42:36.000 148 33863.75 259.66 17118.89 88888.00 2019-05-28 11:42:37.000 148 33863.74 259.67 17118.92 88888.00 2019-05-28 11:42:38.000 148 33863.69 259.66 17118.91 88888.00 2019-05-28 11:42:39.000 148 33863.71 259.65 17118.89 88888.00 2019-05-28 11:42:40.000 148 33863.71 259.63 17118.87 37945.92 2019-05-28 11:42:41.000 148 33863.72 259.62 17118.85 88888.00 2019-05-28 11:42:42.000 148 33863.74 259.64 17118.86 88888.00 2019-05-28 11:42:43.000 148 33863.77 259.62 17118.85 88888.00 2019-05-28 11:42:44.000 148 33863.79 259.64 17118.85 88888.00 2019-05-28 11:42:45.000 148 33863.75 259.61 17118.85 37946.01 2019-05-28 11:42:46.000 148 33863.73 259.62 17118.85 88888.00 2019-05-28 11:42:47.000 148 33863.75 259.66 17118.88 88888.00 2019-05-28 11:42:48.000 148 33863.77 259.60 17118.89 88888.00 2019-05-28 11:42:49.000 148 33863.70 259.55 17118.85 88888.00 2019-05-28 11:42:50.000 148 33863.67 259.57 17118.84 37945.92 2019-05-28 11:42:51.000 148 33863.67 259.52 17118.86 88888.00 2019-05-28 11:42:52.000 148 33863.69 259.53 17118.85 88888.00 2019-05-28 11:42:53.000 148 33863.73 259.56 17118.82 88888.00 2019-05-28 11:42:54.000 148 33863.73 259.57 17118.86 88888.00 2019-05-28 11:42:55.000 148 33863.73 259.53 17118.86 37945.95 2019-05-28 11:42:56.000 148 33863.75 259.52 17118.90 88888.00 2019-05-28 11:42:57.000 148 33863.74 259.56 17118.90 88888.00 2019-05-28 11:42:58.000 148 33863.74 259.57 17118.85 88888.00 2019-05-28 11:42:59.000 148 33863.73 259.59 17118.87 88888.00 2019-05-28 11:43:00.000 148 33863.73 259.58 17118.90 37945.93 2019-05-28 11:43:01.000 148 33863.74 259.58 17118.94 88888.00 2019-05-28 11:43:02.000 148 33863.77 259.54 17118.93 88888.00 2019-05-28 11:43:03.000 148 33863.75 259.52 17118.89 88888.00 2019-05-28 11:43:04.000 148 33863.72 259.53 17118.89 88888.00 2019-05-28 11:43:05.000 148 33863.75 259.55 17118.91 37945.89 2019-05-28 11:43:06.000 148 33863.75 259.52 17118.90 88888.00 2019-05-28 11:43:07.000 148 33863.77 259.53 17118.90 88888.00 2019-05-28 11:43:08.000 148 33863.77 259.53 17118.88 88888.00 2019-05-28 11:43:09.000 148 33863.79 259.49 17118.94 88888.00 2019-05-28 11:43:10.000 148 33863.80 259.49 17118.98 37946.00 2019-05-28 11:43:11.000 148 33863.77 259.50 17118.93 88888.00 2019-05-28 11:43:12.000 148 33863.76 259.45 17118.93 88888.00 2019-05-28 11:43:13.000 148 33863.75 259.48 17118.94 88888.00 2019-05-28 11:43:14.000 148 33863.71 259.49 17118.91 88888.00 2019-05-28 11:43:15.000 148 33863.70 259.47 17118.91 37946.08 2019-05-28 11:43:16.000 148 33863.72 259.45 17118.94 88888.00 2019-05-28 11:43:17.000 148 33863.70 259.45 17118.96 88888.00 2019-05-28 11:43:18.000 148 33863.68 259.45 17119.00 88888.00 2019-05-28 11:43:19.000 148 33863.71 259.42 17118.99 88888.00 2019-05-28 11:43:20.000 148 33863.70 259.41 17118.93 37946.09 2019-05-28 11:43:21.000 148 33863.69 259.42 17118.93 88888.00 2019-05-28 11:43:22.000 148 33863.71 259.39 17118.98 88888.00 2019-05-28 11:43:23.000 148 33863.74 259.44 17118.98 88888.00 2019-05-28 11:43:24.000 148 33863.76 259.48 17118.99 88888.00 2019-05-28 11:43:25.000 148 33863.75 259.42 17119.01 37946.07 2019-05-28 11:43:26.000 148 33863.77 259.43 17118.98 88888.00 2019-05-28 11:43:27.000 148 33863.76 259.43 17118.93 88888.00 2019-05-28 11:43:28.000 148 33863.76 259.43 17118.96 88888.00 2019-05-28 11:43:29.000 148 33863.80 259.45 17118.99 88888.00 2019-05-28 11:43:30.000 148 33863.82 259.42 17119.01 37946.04 2019-05-28 11:43:31.000 148 33863.79 259.40 17118.99 88888.00 2019-05-28 11:43:32.000 148 33863.79 259.40 17118.99 88888.00 2019-05-28 11:43:33.000 148 33863.80 259.40 17119.01 88888.00 2019-05-28 11:43:34.000 148 33863.78 259.40 17118.99 88888.00 2019-05-28 11:43:35.000 148 33863.82 259.42 17118.98 37946.16 2019-05-28 11:43:36.000 148 33863.83 259.42 17119.02 88888.00 2019-05-28 11:43:37.000 148 33863.82 259.41 17119.05 88888.00 2019-05-28 11:43:38.000 148 33863.80 259.39 17119.04 88888.00 2019-05-28 11:43:39.000 148 33863.77 259.35 17119.01 88888.00 2019-05-28 11:43:40.000 148 33863.81 259.34 17118.99 37946.13 2019-05-28 11:43:41.000 148 33863.83 259.34 17119.02 88888.00 2019-05-28 11:43:42.000 148 33863.83 259.35 17119.01 88888.00 2019-05-28 11:43:43.000 148 33863.82 259.38 17118.94 88888.00 2019-05-28 11:43:44.000 148 33863.80 259.39 17118.95 88888.00 2019-05-28 11:43:45.000 148 33863.81 259.41 17118.94 37946.13 2019-05-28 11:43:46.000 148 33863.83 259.40 17118.97 88888.00 2019-05-28 11:43:47.000 148 33863.85 259.39 17118.97 88888.00 2019-05-28 11:43:48.000 148 33863.84 259.38 17118.99 88888.00 2019-05-28 11:43:49.000 148 33863.85 259.41 17119.02 88888.00 2019-05-28 11:43:50.000 148 33863.82 259.40 17118.96 37946.12 2019-05-28 11:43:51.000 148 33863.82 259.41 17118.92 88888.00 2019-05-28 11:43:52.000 148 33863.84 259.40 17118.96 88888.00 2019-05-28 11:43:53.000 148 33863.84 259.38 17118.98 88888.00 2019-05-28 11:43:54.000 148 33863.86 259.43 17118.96 88888.00 2019-05-28 11:43:55.000 148 33863.86 259.46 17118.95 37946.09 2019-05-28 11:43:56.000 148 33863.82 259.43 17118.97 88888.00 2019-05-28 11:43:57.000 148 33863.81 259.43 17118.96 88888.00 2019-05-28 11:43:58.000 148 33863.86 259.43 17119.04 88888.00 2019-05-28 11:43:59.000 148 33863.83 259.43 17119.05 88888.00 2019-05-28 11:44:00.000 148 33863.84 259.41 17119.01 37946.16 2019-05-28 11:44:01.000 148 33863.87 259.42 17118.97 88888.00 2019-05-28 11:44:02.000 148 33863.82 259.38 17118.93 88888.00 2019-05-28 11:44:03.000 148 33863.83 259.37 17118.95 88888.00 2019-05-28 11:44:04.000 148 33863.86 259.33 17118.97 88888.00 2019-05-28 11:44:05.000 148 33863.91 259.38 17118.97 37946.12 2019-05-28 11:44:06.000 148 33863.90 259.43 17118.98 88888.00 2019-05-28 11:44:07.000 148 33863.87 259.44 17118.99 88888.00 2019-05-28 11:44:08.000 148 33863.85 259.44 17118.98 88888.00 2019-05-28 11:44:09.000 148 33863.90 259.46 17119.00 88888.00 2019-05-28 11:44:10.000 148 33863.89 259.42 17118.99 37946.21 2019-05-28 11:44:11.000 148 33863.89 259.39 17119.03 88888.00 2019-05-28 11:44:12.000 148 33863.93 259.37 17119.06 88888.00 2019-05-28 11:44:13.000 148 33863.94 259.37 17119.05 88888.00 2019-05-28 11:44:14.000 148 33863.92 259.35 17119.03 88888.00 2019-05-28 11:44:15.000 148 33863.97 259.33 17119.06 37946.09 2019-05-28 11:44:16.000 148 33863.94 259.37 17119.11 88888.00 2019-05-28 11:44:17.000 148 33863.93 259.39 17119.12 88888.00 2019-05-28 11:44:18.000 148 33863.90 259.40 17119.15 88888.00 2019-05-28 11:44:19.000 148 33863.91 259.40 17119.10 88888.00 2019-05-28 11:44:20.000 148 33863.92 259.43 17119.10 37946.15 2019-05-28 11:44:21.000 148 33863.91 259.43 17119.09 88888.00 2019-05-28 11:44:22.000 148 33863.88 259.41 17119.07 88888.00 2019-05-28 11:44:23.000 148 33863.90 259.41 17119.09 88888.00 2019-05-28 11:44:24.000 148 33863.90 259.38 17119.07 88888.00 2019-05-28 11:44:25.000 148 33863.94 259.37 17119.03 37946.19 2019-05-28 11:44:26.000 148 33863.93 259.37 17119.07 88888.00 2019-05-28 11:44:27.000 148 33863.86 259.40 17119.09 88888.00 2019-05-28 11:44:28.000 148 33863.89 259.37 17119.09 88888.00 2019-05-28 11:44:29.000 148 33863.88 259.37 17119.10 88888.00 2019-05-28 11:44:30.000 148 33863.92 259.37 17119.11 37946.22 2019-05-28 11:44:31.000 148 33863.91 259.36 17119.16 88888.00 2019-05-28 11:44:32.000 148 33863.89 259.34 17119.14 88888.00 2019-05-28 11:44:33.000 148 33863.88 259.34 17119.13 88888.00 2019-05-28 11:44:34.000 148 33863.90 259.35 17119.10 88888.00 2019-05-28 11:44:35.000 148 33863.89 259.33 17119.09 37946.24 2019-05-28 11:44:36.000 148 33863.94 259.31 17119.09 88888.00 2019-05-28 11:44:37.000 148 33863.93 259.31 17119.12 88888.00 2019-05-28 11:44:38.000 148 33863.93 259.33 17119.11 88888.00 2019-05-28 11:44:39.000 148 33863.94 259.34 17119.10 88888.00 2019-05-28 11:44:40.000 148 33863.91 259.34 17119.14 37946.17 2019-05-28 11:44:41.000 148 33863.93 259.34 17119.13 88888.00 2019-05-28 11:44:42.000 148 33863.97 259.32 17119.12 88888.00 2019-05-28 11:44:43.000 148 33864.00 259.38 17119.08 88888.00 2019-05-28 11:44:44.000 148 33863.98 259.40 17119.06 88888.00 2019-05-28 11:44:45.000 148 33863.95 259.42 17119.06 37946.20 2019-05-28 11:44:46.000 148 33863.96 259.46 17119.12 88888.00 2019-05-28 11:44:47.000 148 33864.00 259.47 17119.15 88888.00 2019-05-28 11:44:48.000 148 33863.98 259.42 17119.15 88888.00 2019-05-28 11:44:49.000 148 33864.00 259.42 17119.11 88888.00 2019-05-28 11:44:50.000 148 33863.99 259.42 17119.09 37946.24 2019-05-28 11:44:51.000 148 33864.01 259.45 17119.09 88888.00 2019-05-28 11:44:52.000 148 33864.01 259.46 17119.10 88888.00 2019-05-28 11:44:53.000 148 33864.00 259.50 17119.13 88888.00 2019-05-28 11:44:54.000 148 33863.97 259.51 17119.09 88888.00 2019-05-28 11:44:55.000 148 33863.98 259.48 17119.10 37946.33 2019-05-28 11:44:56.000 148 33863.97 259.49 17119.15 88888.00 2019-05-28 11:44:57.000 148 33863.95 259.49 17119.14 88888.00 2019-05-28 11:44:58.000 148 33863.92 259.49 17119.15 88888.00 2019-05-28 11:44:59.000 148 33863.97 259.50 17119.17 88888.00 2019-05-28 11:45:00.000 148 33864.02 259.52 17119.14 37946.26 2019-05-28 11:45:01.000 148 33864.02 259.56 17119.18 88888.00 2019-05-28 11:45:02.000 148 33864.02 259.56 17119.15 88888.00 2019-05-28 11:45:03.000 148 33864.01 259.57 17119.11 88888.00 2019-05-28 11:45:04.000 148 33864.06 259.60 17119.09 88888.00 2019-05-28 11:45:05.000 148 33864.05 259.62 17119.08 37946.28 2019-05-28 11:45:06.000 148 33864.07 259.59 17119.08 88888.00 2019-05-28 11:45:07.000 148 33864.07 259.59 17119.09 88888.00 2019-05-28 11:45:08.000 148 33864.06 259.60 17119.15 88888.00 2019-05-28 11:45:09.000 148 33864.04 259.61 17119.13 88888.00 2019-05-28 11:45:10.000 148 33864.07 259.63 17119.10 37946.34 2019-05-28 11:45:11.000 148 33864.08 259.65 17119.08 88888.00 2019-05-28 11:45:12.000 148 33864.03 259.61 17119.08 88888.00 2019-05-28 11:45:13.000 148 33864.03 259.48 17119.08 88888.00 2019-05-28 11:45:14.000 148 33864.04 259.49 17119.08 88888.00 2019-05-28 11:45:15.000 148 33864.08 259.53 17119.06 37946.42 2019-05-28 11:45:16.000 148 33864.09 259.58 17119.06 88888.00 2019-05-28 11:45:17.000 148 33864.05 259.58 17119.04 88888.00 2019-05-28 11:45:18.000 148 33864.06 259.56 17119.06 88888.00 2019-05-28 11:45:19.000 148 33864.07 259.56 17119.07 88888.00 2019-05-28 11:45:20.000 148 33864.09 259.60 17119.08 37946.31 2019-05-28 11:45:21.000 148 33864.09 259.57 17119.10 88888.00 2019-05-28 11:45:22.000 148 33864.10 259.57 17119.13 88888.00 2019-05-28 11:45:23.000 148 33864.08 259.55 17119.17 88888.00 2019-05-28 11:45:24.000 148 33864.06 259.50 17119.11 88888.00 2019-05-28 11:45:25.000 148 33864.08 259.50 17119.08 37946.29 2019-05-28 11:45:26.000 148 33864.08 259.51 17119.12 88888.00 2019-05-28 11:45:27.000 148 33864.10 259.52 17119.15 88888.00 2019-05-28 11:45:28.000 148 33864.13 259.49 17119.12 88888.00 2019-05-28 11:45:29.000 148 33864.15 259.50 17119.12 88888.00 2019-05-28 11:45:30.000 148 33864.12 259.51 17119.14 37946.39 2019-05-28 11:45:31.000 148 33864.12 259.51 17119.15 88888.00 2019-05-28 11:45:32.000 148 33864.14 259.53 17119.17 88888.00 2019-05-28 11:45:33.000 148 33864.15 259.53 17119.16 88888.00 2019-05-28 11:45:34.000 148 33864.11 259.55 17119.17 88888.00 2019-05-28 11:45:35.000 148 33864.08 259.56 17119.20 37946.38 2019-05-28 11:45:36.000 148 33864.11 259.57 17119.17 88888.00 2019-05-28 11:45:37.000 148 33864.12 259.57 17119.19 88888.00 2019-05-28 11:45:38.000 148 33864.14 259.58 17119.20 88888.00 2019-05-28 11:45:39.000 148 33864.16 259.57 17119.20 88888.00 2019-05-28 11:45:40.000 148 33864.16 259.58 17119.21 37946.49 2019-05-28 11:45:41.000 148 33864.19 259.50 17119.18 88888.00 2019-05-28 11:45:42.000 148 33864.17 259.53 17119.19 88888.00 2019-05-28 11:45:43.000 148 33864.18 259.54 17119.16 88888.00 2019-05-28 11:45:44.000 148 33864.17 259.53 17119.20 88888.00 2019-05-28 11:45:45.000 148 33864.11 259.49 17119.22 37946.47 2019-05-28 11:45:46.000 148 33864.11 259.50 17119.21 88888.00 2019-05-28 11:45:47.000 148 33864.14 259.49 17119.21 88888.00 2019-05-28 11:45:48.000 148 33864.14 259.46 17119.23 88888.00 2019-05-28 11:45:49.000 148 33864.14 259.52 17119.18 88888.00 2019-05-28 11:45:50.000 148 33864.17 259.52 17119.19 37946.46 2019-05-28 11:45:51.000 148 33864.16 259.52 17119.18 88888.00 2019-05-28 11:45:52.000 148 33864.11 259.51 17119.15 88888.00 2019-05-28 11:45:53.000 148 33864.17 259.51 17119.15 88888.00 2019-05-28 11:45:54.000 148 33864.16 259.53 17119.18 88888.00 2019-05-28 11:45:55.000 148 33864.16 259.51 17119.21 37946.48 2019-05-28 11:45:56.000 148 33864.20 259.52 17119.18 88888.00 2019-05-28 11:45:57.000 148 33864.18 259.56 17119.14 88888.00 2019-05-28 11:45:58.000 148 33864.16 259.53 17119.10 88888.00 2019-05-28 11:45:59.000 148 33864.16 259.53 17119.11 88888.00 2019-05-28 11:46:00.000 148 33864.15 259.54 17119.13 37946.53 2019-05-28 11:46:01.000 148 33864.17 259.57 17119.14 88888.00 2019-05-28 11:46:02.000 148 33864.19 259.52 17119.15 88888.00 2019-05-28 11:46:03.000 148 33864.20 259.51 17119.14 88888.00 2019-05-28 11:46:04.000 148 33864.21 259.53 17119.18 88888.00 2019-05-28 11:46:05.000 148 33864.16 259.50 17119.21 37946.46 2019-05-28 11:46:06.000 148 33864.17 259.50 17119.19 88888.00 2019-05-28 11:46:07.000 148 33864.20 259.50 17119.17 88888.00 2019-05-28 11:46:08.000 148 33864.19 259.49 17119.19 88888.00 2019-05-28 11:46:09.000 148 33864.17 259.50 17119.17 88888.00 2019-05-28 11:46:10.000 148 33864.19 259.48 17119.16 37946.58 2019-05-28 11:46:11.000 148 33864.19 259.46 17119.19 88888.00 2019-05-28 11:46:12.000 148 33864.21 259.50 17119.20 88888.00 2019-05-28 11:46:13.000 148 33864.21 259.49 17119.19 88888.00 2019-05-28 11:46:14.000 148 33864.22 259.49 17119.18 88888.00 2019-05-28 11:46:15.000 148 33864.20 259.46 17119.13 37946.51 2019-05-28 11:46:16.000 148 33864.19 259.47 17119.16 88888.00 2019-05-28 11:46:17.000 148 33864.17 259.49 17119.15 88888.00 2019-05-28 11:46:18.000 148 33864.18 259.51 17119.17 88888.00 2019-05-28 11:46:19.000 148 33864.24 259.53 17119.20 88888.00 2019-05-28 11:46:20.000 148 33864.23 259.53 17119.17 37946.51 2019-05-28 11:46:21.000 148 33864.22 259.54 17119.19 88888.00 2019-05-28 11:46:22.000 148 33864.21 259.53 17119.21 88888.00 2019-05-28 11:46:23.000 148 33864.18 259.55 17119.22 88888.00 2019-05-28 11:46:24.000 148 33864.19 259.56 17119.18 88888.00 2019-05-28 11:46:25.000 148 33864.19 259.54 17119.17 37946.45 2019-05-28 11:46:26.000 148 33864.17 259.53 17119.14 88888.00 2019-05-28 11:46:27.000 148 33864.18 259.53 17119.12 88888.00 2019-05-28 11:46:28.000 148 33864.19 259.52 17119.12 88888.00 2019-05-28 11:46:29.000 148 33864.22 259.54 17119.16 88888.00 2019-05-28 11:46:30.000 148 33864.22 259.51 17119.16 37946.55 2019-05-28 11:46:31.000 148 33864.19 259.47 17119.15 88888.00 2019-05-28 11:46:32.000 148 33864.18 259.47 17119.18 88888.00 2019-05-28 11:46:33.000 148 33864.19 259.49 17119.13 88888.00 2019-05-28 11:46:34.000 148 33864.21 259.47 17119.12 88888.00 2019-05-28 11:46:35.000 148 33864.20 259.48 17119.12 37946.50 2019-05-28 11:46:36.000 148 33864.17 259.46 17119.09 88888.00 2019-05-28 11:46:37.000 148 33864.17 259.46 17119.14 88888.00 2019-05-28 11:46:38.000 148 33864.21 259.46 17119.17 88888.00 2019-05-28 11:46:39.000 148 33864.19 259.48 17119.18 88888.00 2019-05-28 11:46:40.000 148 33864.21 259.52 17119.21 37946.52 2019-05-28 11:46:41.000 148 33864.23 259.54 17119.21 88888.00 2019-05-28 11:46:42.000 148 33864.23 259.51 17119.20 88888.00 2019-05-28 11:46:43.000 148 33864.24 259.52 17119.23 88888.00 2019-05-28 11:46:44.000 148 33864.27 259.55 17119.22 88888.00 2019-05-28 11:46:45.000 148 33864.27 259.60 17119.22 37946.67 2019-05-28 11:46:46.000 148 33864.23 259.58 17119.23 88888.00 2019-05-28 11:46:47.000 148 33864.27 259.55 17119.21 88888.00 2019-05-28 11:46:48.000 148 33864.25 259.56 17119.21 88888.00 2019-05-28 11:46:49.000 148 33864.24 259.53 17119.19 88888.00 2019-05-28 11:46:50.000 148 33864.26 259.50 17119.20 37946.59 2019-05-28 11:46:51.000 148 33864.26 259.56 17119.20 88888.00 2019-05-28 11:46:52.000 148 33864.25 259.63 17119.20 88888.00 2019-05-28 11:46:53.000 148 33864.22 259.60 17119.21 88888.00 2019-05-28 11:46:54.000 148 33864.23 259.55 17119.19 88888.00 2019-05-28 11:46:55.000 148 33864.24 259.55 17119.22 37946.60 2019-05-28 11:46:56.000 148 33864.24 259.51 17119.20 88888.00 2019-05-28 11:46:57.000 148 33864.25 259.48 17119.16 88888.00 2019-05-28 11:46:58.000 148 33864.26 259.50 17119.21 88888.00 2019-05-28 11:46:59.000 148 33864.26 259.53 17119.23 88888.00 2019-05-28 11:47:00.000 148 33864.30 259.54 17119.22 37946.59 2019-05-28 11:47:01.000 148 33864.27 259.54 17119.21 88888.00 2019-05-28 11:47:02.000 148 33864.29 259.55 17119.23 88888.00 2019-05-28 11:47:03.000 148 33864.29 259.56 17119.20 88888.00 2019-05-28 11:47:04.000 148 33864.32 259.53 17119.21 88888.00 2019-05-28 11:47:05.000 148 33864.36 259.53 17119.22 37946.68 2019-05-28 11:47:06.000 148 33864.35 259.54 17119.22 88888.00 2019-05-28 11:47:07.000 148 33864.32 259.54 17119.19 88888.00 2019-05-28 11:47:08.000 148 33864.30 259.56 17119.20 88888.00 2019-05-28 11:47:09.000 148 33864.32 259.58 17119.26 88888.00 2019-05-28 11:47:10.000 148 33864.30 259.56 17119.27 37946.71 2019-05-28 11:47:11.000 148 33864.32 259.55 17119.26 88888.00 2019-05-28 11:47:12.000 148 33864.31 259.56 17119.24 88888.00 2019-05-28 11:47:13.000 148 33864.32 259.56 17119.24 88888.00 2019-05-28 11:47:14.000 148 33864.30 259.53 17119.22 88888.00 2019-05-28 11:47:15.000 148 33864.31 259.53 17119.22 37946.61 2019-05-28 11:47:16.000 148 33864.32 259.55 17119.26 88888.00 2019-05-28 11:47:17.000 148 33864.28 259.58 17119.19 88888.00 2019-05-28 11:47:18.000 148 33864.30 259.59 17119.21 88888.00 2019-05-28 11:47:19.000 148 33864.34 259.60 17119.23 88888.00 2019-05-28 11:47:20.000 148 33864.36 259.56 17119.24 37946.70 2019-05-28 11:47:21.000 148 33864.35 259.55 17119.25 88888.00 2019-05-28 11:47:22.000 148 33864.33 259.56 17119.24 88888.00 2019-05-28 11:47:23.000 148 33864.31 259.56 17119.22 88888.00 2019-05-28 11:47:24.000 148 33864.34 259.56 17119.24 88888.00 2019-05-28 11:47:25.000 148 33864.38 259.57 17119.23 37946.74 2019-05-28 11:47:26.000 148 33864.38 259.58 17119.20 88888.00 2019-05-28 11:47:27.000 148 33864.40 259.55 17119.20 88888.00 2019-05-28 11:47:28.000 148 33864.43 259.56 17119.22 88888.00 2019-05-28 11:47:29.000 148 33864.39 259.55 17119.25 88888.00 2019-05-28 11:47:30.000 148 33864.39 259.52 17119.22 37946.76 2019-05-28 11:47:31.000 148 33864.40 259.52 17119.22 88888.00 2019-05-28 11:47:32.000 148 33864.41 259.55 17119.22 88888.00 2019-05-28 11:47:33.000 148 33864.42 259.56 17119.16 88888.00 2019-05-28 11:47:34.000 148 33864.42 259.53 17119.18 88888.00 2019-05-28 11:47:35.000 148 33864.44 259.56 17119.18 37946.76 2019-05-28 11:47:36.000 148 33864.45 259.53 17119.18 88888.00 2019-05-28 11:47:37.000 148 33864.47 259.55 17119.14 88888.00 2019-05-28 11:47:38.000 148 33864.46 259.59 17119.15 88888.00 2019-05-28 11:47:39.000 148 33864.45 259.55 17119.17 88888.00 2019-05-28 11:47:40.000 148 33864.41 259.55 17119.18 37946.85 2019-05-28 11:47:41.000 148 33864.41 259.59 17119.19 88888.00 2019-05-28 11:47:42.000 148 33864.44 259.59 17119.20 88888.00 2019-05-28 11:47:43.000 148 33864.46 259.58 17119.18 88888.00 2019-05-28 11:47:44.000 148 33864.45 259.55 17119.20 88888.00 2019-05-28 11:47:45.000 148 33864.46 259.56 17119.26 37946.83 2019-05-28 11:47:46.000 148 33864.47 259.55 17119.26 88888.00 2019-05-28 11:47:47.000 148 33864.50 259.55 17119.28 88888.00 2019-05-28 11:47:48.000 148 33864.50 259.56 17119.27 88888.00 2019-05-28 11:47:49.000 148 33864.49 259.56 17119.29 88888.00 2019-05-28 11:47:50.000 148 33864.52 259.54 17119.30 37946.94 2019-05-28 11:47:51.000 148 33864.51 259.57 17119.30 88888.00 2019-05-28 11:47:52.000 148 33864.46 259.60 17119.29 88888.00 2019-05-28 11:47:53.000 148 33864.47 259.62 17119.26 88888.00 2019-05-28 11:47:54.000 148 33864.48 259.63 17119.24 88888.00 2019-05-28 11:47:55.000 148 33864.51 259.63 17119.25 37946.83 2019-05-28 11:47:56.000 148 33864.47 259.59 17119.27 88888.00 2019-05-28 11:47:57.000 148 33864.46 259.60 17119.24 88888.00 2019-05-28 11:47:58.000 148 33864.50 259.61 17119.25 88888.00 2019-05-28 11:47:59.000 148 33864.45 259.58 17119.25 88888.00 2019-05-28 11:48:00.000 148 33864.46 259.56 17119.27 37946.85 2019-05-28 11:48:01.000 148 33864.50 259.59 17119.27 88888.00 2019-05-28 11:48:02.000 148 33864.46 259.60 17119.27 88888.00 2019-05-28 11:48:03.000 148 33864.41 259.59 17119.29 88888.00 2019-05-28 11:48:04.000 148 33864.42 259.65 17119.27 88888.00 2019-05-28 11:48:05.000 148 33864.45 259.61 17119.25 37946.83 2019-05-28 11:48:06.000 148 33864.47 259.60 17119.27 88888.00 2019-05-28 11:48:07.000 148 33864.45 259.63 17119.29 88888.00 2019-05-28 11:48:08.000 148 33864.41 259.61 17119.31 88888.00 2019-05-28 11:48:09.000 148 33864.42 259.61 17119.33 88888.00 2019-05-28 11:48:10.000 148 33864.42 259.57 17119.31 37946.84 2019-05-28 11:48:11.000 148 33864.44 259.59 17119.29 88888.00 2019-05-28 11:48:12.000 148 33864.43 259.60 17119.27 88888.00 2019-05-28 11:48:13.000 148 33864.40 259.58 17119.27 88888.00 2019-05-28 11:48:14.000 148 33864.46 259.58 17119.28 88888.00 2019-05-28 11:48:15.000 148 33864.48 259.60 17119.28 37946.85 2019-05-28 11:48:16.000 148 33864.49 259.62 17119.25 88888.00 2019-05-28 11:48:17.000 148 33864.45 259.63 17119.31 88888.00 2019-05-28 11:48:18.000 148 33864.47 259.62 17119.34 88888.00 2019-05-28 11:48:19.000 148 33864.48 259.62 17119.34 88888.00 2019-05-28 11:48:20.000 148 33864.46 259.62 17119.33 37946.84 2019-05-28 11:48:21.000 148 33864.42 259.58 17119.32 88888.00 2019-05-28 11:48:22.000 148 33864.42 259.57 17119.32 88888.00 2019-05-28 11:48:23.000 148 33864.44 259.61 17119.27 88888.00 2019-05-28 11:48:24.000 148 33864.42 259.60 17119.32 88888.00 2019-05-28 11:48:25.000 148 33864.42 259.58 17119.32 37946.88 2019-05-28 11:48:26.000 148 33864.44 259.61 17119.33 88888.00 2019-05-28 11:48:27.000 148 33864.46 259.64 17119.34 88888.00 2019-05-28 11:48:28.000 148 33864.46 259.65 17119.34 88888.00 2019-05-28 11:48:29.000 148 33864.43 259.67 17119.34 88888.00 2019-05-28 11:48:30.000 148 33864.43 259.66 17119.33 37946.79 2019-05-28 11:48:31.000 148 33864.45 259.68 17119.33 88888.00 2019-05-28 11:48:32.000 148 33864.41 259.64 17119.32 88888.00 2019-05-28 11:48:33.000 148 33864.42 259.63 17119.31 88888.00 2019-05-28 11:48:34.000 148 33864.43 259.66 17119.31 88888.00 2019-05-28 11:48:35.000 148 33864.43 259.70 17119.29 37946.93 2019-05-28 11:48:36.000 148 33864.43 259.62 17119.29 88888.00 2019-05-28 11:48:37.000 148 33864.47 259.65 17119.28 88888.00 2019-05-28 11:48:38.000 148 33864.46 259.68 17119.31 88888.00 2019-05-28 11:48:39.000 148 33864.45 259.70 17119.31 88888.00 2019-05-28 11:48:40.000 148 33864.45 259.69 17119.30 37946.85 2019-05-28 11:48:41.000 148 33864.48 259.70 17119.31 88888.00 2019-05-28 11:48:42.000 148 33864.48 259.68 17119.33 88888.00 2019-05-28 11:48:43.000 148 33864.43 259.68 17119.35 88888.00 2019-05-28 11:48:44.000 148 33864.45 259.68 17119.31 88888.00 2019-05-28 11:48:45.000 148 33864.44 259.67 17119.32 37946.89 2019-05-28 11:48:46.000 148 33864.46 259.70 17119.30 88888.00 2019-05-28 11:48:47.000 148 33864.48 259.71 17119.30 88888.00 2019-05-28 11:48:48.000 148 33864.47 259.71 17119.34 88888.00 2019-05-28 11:48:49.000 148 33864.47 259.69 17119.35 88888.00 2019-05-28 11:48:50.000 148 33864.46 259.71 17119.35 37946.87 2019-05-28 11:48:51.000 148 33864.46 259.72 17119.36 88888.00 2019-05-28 11:48:52.000 148 33864.49 259.77 17119.40 88888.00 2019-05-28 11:48:53.000 148 33864.46 259.76 17119.41 88888.00 2019-05-28 11:48:54.000 148 33864.40 259.76 17119.41 88888.00 2019-05-28 11:48:55.000 148 33864.41 259.78 17119.42 37946.91 2019-05-28 11:48:56.000 148 33864.43 259.74 17119.46 88888.00 2019-05-28 11:48:57.000 148 33864.48 259.72 17119.44 88888.00 2019-05-28 11:48:58.000 148 33864.47 259.77 17119.42 88888.00 2019-05-28 11:48:59.000 148 33864.48 259.77 17119.45 88888.00 2019-05-28 11:49:00.000 148 33864.48 259.80 17119.45 37946.85 2019-05-28 11:49:01.000 148 33864.48 259.83 17119.41 88888.00 2019-05-28 11:49:02.000 148 33864.49 259.81 17119.38 88888.00 2019-05-28 11:49:03.000 148 33864.52 259.80 17119.42 88888.00 2019-05-28 11:49:04.000 148 33864.46 259.79 17119.44 88888.00 2019-05-28 11:49:05.000 148 33864.48 259.83 17119.44 37946.89 2019-05-28 11:49:06.000 148 33864.54 259.83 17119.45 88888.00 2019-05-28 11:49:07.000 148 33864.51 259.84 17119.46 88888.00 2019-05-28 11:49:08.000 148 33864.51 259.83 17119.44 88888.00 2019-05-28 11:49:09.000 148 33864.54 259.84 17119.48 88888.00 2019-05-28 11:49:10.000 148 33864.52 259.86 17119.43 37946.95 2019-05-28 11:49:11.000 148 33864.55 259.86 17119.45 88888.00 2019-05-28 11:49:12.000 148 33864.52 259.87 17119.48 88888.00 2019-05-28 11:49:13.000 148 33864.49 259.83 17119.45 88888.00 2019-05-28 11:49:14.000 148 33864.50 259.82 17119.47 88888.00 2019-05-28 11:49:15.000 148 33864.49 259.81 17119.49 37946.92 2019-05-28 11:49:16.000 148 33864.49 259.84 17119.49 88888.00 2019-05-28 11:49:17.000 148 33864.54 259.86 17119.49 88888.00 2019-05-28 11:49:18.000 148 33864.49 259.83 17119.50 88888.00 2019-05-28 11:49:19.000 148 33864.48 259.82 17119.43 88888.00 2019-05-28 11:49:20.000 148 33864.50 259.84 17119.43 37946.85 2019-05-28 11:49:21.000 148 33864.47 259.84 17119.44 88888.00 2019-05-28 11:49:22.000 148 33864.46 259.86 17119.48 88888.00 2019-05-28 11:49:23.000 148 33864.47 259.88 17119.49 88888.00 2019-05-28 11:49:24.000 148 33864.48 259.92 17119.48 88888.00 2019-05-28 11:49:25.000 148 33864.50 259.94 17119.47 37946.91 2019-05-28 11:49:26.000 148 33864.53 259.96 17119.41 88888.00 2019-05-28 11:49:27.000 148 33864.53 259.99 17119.49 88888.00 2019-05-28 11:49:28.000 148 33864.48 259.95 17119.52 88888.00 2019-05-28 11:49:29.000 148 33864.45 259.90 17119.52 88888.00 2019-05-28 11:49:30.000 148 33864.46 259.93 17119.51 37947.02 2019-05-28 11:49:31.000 148 33864.48 259.89 17119.51 88888.00 2019-05-28 11:49:32.000 148 33864.52 259.89 17119.54 88888.00 2019-05-28 11:49:33.000 148 33864.52 259.93 17119.53 88888.00 2019-05-28 11:49:34.000 148 33864.52 259.93 17119.53 88888.00 2019-05-28 11:49:35.000 148 33864.51 259.98 17119.52 37946.98 2019-05-28 11:49:36.000 148 33864.50 259.93 17119.52 88888.00 2019-05-28 11:49:37.000 148 33864.47 259.95 17119.49 88888.00 2019-05-28 11:49:38.000 148 33864.49 259.98 17119.47 88888.00 2019-05-28 11:49:39.000 148 33864.49 259.98 17119.50 88888.00 2019-05-28 11:49:40.000 148 33864.51 259.97 17119.52 37946.89 2019-05-28 11:49:41.000 148 33864.55 260.05 17119.52 88888.00 2019-05-28 11:49:42.000 148 33864.54 260.02 17119.52 88888.00 2019-05-28 11:49:43.000 148 33864.57 259.96 17119.52 88888.00 2019-05-28 11:49:44.000 148 33864.58 259.97 17119.54 88888.00 2019-05-28 11:49:45.000 148 33864.54 259.96 17119.55 37946.96 2019-05-28 11:49:46.000 148 33864.50 259.96 17119.55 88888.00 2019-05-28 11:49:47.000 148 33864.56 259.94 17119.54 88888.00 2019-05-28 11:49:48.000 148 33864.59 259.95 17119.52 88888.00 2019-05-28 11:49:49.000 148 33864.52 259.93 17119.51 88888.00 2019-05-28 11:49:50.000 148 33864.55 259.99 17119.52 37946.97 2019-05-28 11:49:51.000 148 33864.58 260.01 17119.56 88888.00 2019-05-28 11:49:52.000 148 33864.55 259.99 17119.55 88888.00 2019-05-28 11:49:53.000 148 33864.54 260.01 17119.50 88888.00 2019-05-28 11:49:54.000 148 33864.54 260.01 17119.52 88888.00 2019-05-28 11:49:55.000 148 33864.55 260.02 17119.51 37947.03 2019-05-28 11:49:56.000 148 33864.58 260.01 17119.51 88888.00 2019-05-28 11:49:57.000 148 33864.55 260.08 17119.55 88888.00 2019-05-28 11:49:58.000 148 33864.54 260.07 17119.53 88888.00 2019-05-28 11:49:59.000 148 33864.57 260.08 17119.53 88888.00 2019-05-28 11:50:00.000 148 33864.54 260.09 17119.53 37946.88 2019-05-28 11:50:01.000 148 33864.54 260.12 17119.52 88888.00 2019-05-28 11:50:02.000 148 33864.53 260.13 17119.52 88888.00 2019-05-28 11:50:03.000 148 33864.54 260.12 17119.50 88888.00 2019-05-28 11:50:04.000 148 33864.52 260.09 17119.52 88888.00 2019-05-28 11:50:05.000 148 33864.50 260.14 17119.56 37947.03 2019-05-28 11:50:06.000 148 33864.51 260.17 17119.55 88888.00 2019-05-28 11:50:07.000 148 33864.51 260.16 17119.50 88888.00 2019-05-28 11:50:08.000 148 33864.50 260.15 17119.48 88888.00 2019-05-28 11:50:09.000 148 33864.51 260.15 17119.51 88888.00 2019-05-28 11:50:10.000 148 33864.49 260.16 17119.51 37946.91 2019-05-28 11:50:11.000 148 33864.44 260.10 17119.48 88888.00 2019-05-28 11:50:12.000 148 33864.45 260.05 17119.47 88888.00 2019-05-28 11:50:13.000 148 33864.41 260.09 17119.46 88888.00 2019-05-28 11:50:14.000 148 33864.42 260.10 17119.50 88888.00 2019-05-28 11:50:15.000 148 33864.43 260.10 17119.53 37947.01 2019-05-28 11:50:16.000 148 33864.45 260.13 17119.58 88888.00 2019-05-28 11:50:17.000 148 33864.47 260.14 17119.59 88888.00 2019-05-28 11:50:18.000 148 33864.52 260.12 17119.57 88888.00 2019-05-28 11:50:19.000 148 33864.50 260.14 17119.56 88888.00 2019-05-28 11:50:20.000 148 33864.47 260.13 17119.55 37946.95 2019-05-28 11:50:21.000 148 33864.48 260.18 17119.53 88888.00 2019-05-28 11:50:22.000 148 33864.46 260.18 17119.55 88888.00 2019-05-28 11:50:23.000 148 33864.45 260.20 17119.55 88888.00 2019-05-28 11:50:24.000 148 33864.48 260.23 17119.55 88888.00 2019-05-28 11:50:25.000 148 33864.46 260.22 17119.57 37947.02 2019-05-28 11:50:26.000 148 33864.43 260.18 17119.56 88888.00 2019-05-28 11:50:27.000 148 33864.41 260.15 17119.57 88888.00 2019-05-28 11:50:28.000 148 33864.38 260.21 17119.56 88888.00 2019-05-28 11:50:29.000 148 33864.40 260.26 17119.56 88888.00 2019-05-28 11:50:30.000 148 33864.41 260.22 17119.54 37946.94 2019-05-28 11:50:31.000 148 33864.42 260.22 17119.53 88888.00 2019-05-28 11:50:32.000 148 33864.43 260.27 17119.56 88888.00 2019-05-28 11:50:33.000 148 33864.40 260.30 17119.59 88888.00 2019-05-28 11:50:34.000 148 33864.41 260.28 17119.62 88888.00 2019-05-28 11:50:35.000 148 33864.39 260.25 17119.64 37946.91 2019-05-28 11:50:36.000 148 33864.40 260.26 17119.65 88888.00 2019-05-28 11:50:37.000 148 33864.42 260.25 17119.57 88888.00 2019-05-28 11:50:38.000 148 33864.44 260.29 17119.62 88888.00 2019-05-28 11:50:39.000 148 33864.45 260.31 17119.65 88888.00 2019-05-28 11:50:40.000 148 33864.46 260.29 17119.66 37946.92 2019-05-28 11:50:41.000 148 33864.47 260.28 17119.67 88888.00 2019-05-28 11:50:42.000 148 33864.46 260.29 17119.64 88888.00 2019-05-28 11:50:43.000 148 33864.43 260.24 17119.63 88888.00 2019-05-28 11:50:44.000 148 33864.40 260.28 17119.63 88888.00 2019-05-28 11:50:45.000 148 33864.44 260.31 17119.63 37946.95 2019-05-28 11:50:46.000 148 33864.45 260.30 17119.67 88888.00 2019-05-28 11:50:47.000 148 33864.42 260.33 17119.66 88888.00 2019-05-28 11:50:48.000 148 33864.39 260.31 17119.65 88888.00 2019-05-28 11:50:49.000 148 33864.40 260.32 17119.60 88888.00 2019-05-28 11:50:50.000 148 33864.41 260.32 17119.60 37946.97 2019-05-28 11:50:51.000 148 33864.45 260.32 17119.59 88888.00 2019-05-28 11:50:52.000 148 33864.45 260.33 17119.62 88888.00 2019-05-28 11:50:53.000 148 33864.45 260.33 17119.64 88888.00 2019-05-28 11:50:54.000 148 33864.44 260.36 17119.65 88888.00 2019-05-28 11:50:55.000 148 33864.48 260.33 17119.62 37946.99 2019-05-28 11:50:56.000 148 33864.46 260.34 17119.63 88888.00 2019-05-28 11:50:57.000 148 33864.45 260.38 17119.65 88888.00 2019-05-28 11:50:58.000 148 33864.45 260.34 17119.67 88888.00 2019-05-28 11:50:59.000 148 33864.47 260.31 17119.70 88888.00 2019-05-28 11:51:00.000 148 33864.47 260.32 17119.69 37946.93 2019-05-28 11:51:01.000 148 33864.45 260.41 17119.71 88888.00 2019-05-28 11:51:02.000 148 33864.41 260.41 17119.67 88888.00 2019-05-28 11:51:03.000 148 33864.43 260.35 17119.69 88888.00 2019-05-28 11:51:04.000 148 33864.38 260.35 17119.69 88888.00 2019-05-28 11:51:05.000 148 33864.35 260.38 17119.67 37946.85 2019-05-28 11:51:06.000 148 33864.38 260.42 17119.64 88888.00 2019-05-28 11:51:07.000 148 33864.36 260.40 17119.62 88888.00 2019-05-28 11:51:08.000 148 33864.32 260.40 17119.65 88888.00 2019-05-28 11:51:09.000 148 33864.33 260.41 17119.65 88888.00 2019-05-28 11:51:10.000 148 33864.37 260.38 17119.65 37946.93 2019-05-28 11:51:11.000 148 33864.31 260.38 17119.64 88888.00 2019-05-28 11:51:12.000 148 33864.31 260.41 17119.67 88888.00 2019-05-28 11:51:13.000 148 33864.35 260.41 17119.69 88888.00 2019-05-28 11:51:14.000 148 33864.34 260.39 17119.68 88888.00 2019-05-28 11:51:15.000 148 33864.33 260.37 17119.68 37946.95 2019-05-28 11:51:16.000 148 33864.30 260.40 17119.68 88888.00 2019-05-28 11:51:17.000 148 33864.29 260.42 17119.69 88888.00 2019-05-28 11:51:18.000 148 33864.30 260.43 17119.72 88888.00 2019-05-28 11:51:19.000 148 33864.32 260.48 17119.76 88888.00 2019-05-28 11:51:20.000 148 33864.33 260.53 17119.74 37946.92 2019-05-28 11:51:21.000 148 33864.30 260.56 17119.75 88888.00 2019-05-28 11:51:22.000 148 33864.30 260.58 17119.75 88888.00 2019-05-28 11:51:23.000 148 33864.31 260.57 17119.73 88888.00 2019-05-28 11:51:24.000 148 33864.29 260.58 17119.72 88888.00 2019-05-28 11:51:25.000 148 33864.30 260.61 17119.70 37946.83 2019-05-28 11:51:26.000 148 33864.24 260.59 17119.70 88888.00 2019-05-28 11:51:27.000 148 33864.26 260.61 17119.67 88888.00 2019-05-28 11:51:28.000 148 33864.29 260.62 17119.70 88888.00 2019-05-28 11:51:29.000 148 33864.29 260.64 17119.70 88888.00 2019-05-28 11:51:30.000 148 33864.26 260.65 17119.71 37946.80 2019-05-28 11:51:31.000 148 33864.28 260.62 17119.69 88888.00 2019-05-28 11:51:32.000 148 33864.27 260.65 17119.69 88888.00 2019-05-28 11:51:33.000 148 33864.27 260.65 17119.68 88888.00 2019-05-28 11:51:34.000 148 33864.24 260.62 17119.70 88888.00 2019-05-28 11:51:35.000 148 33864.25 260.63 17119.71 37946.83 2019-05-28 11:51:36.000 148 33864.25 260.61 17119.73 88888.00 2019-05-28 11:51:37.000 148 33864.24 260.62 17119.73 88888.00 2019-05-28 11:51:38.000 148 33864.19 260.63 17119.73 88888.00 2019-05-28 11:51:39.000 148 33864.19 260.63 17119.71 88888.00 2019-05-28 11:51:40.000 148 33864.16 260.62 17119.72 37946.75 2019-05-28 11:51:41.000 148 33864.16 260.63 17119.72 88888.00 2019-05-28 11:51:42.000 148 33864.16 260.61 17119.70 88888.00 2019-05-28 11:51:43.000 148 33864.21 260.61 17119.72 88888.00 2019-05-28 11:51:44.000 148 33864.20 260.59 17119.69 88888.00 2019-05-28 11:51:45.000 148 33864.19 260.63 17119.70 37946.81 2019-05-28 11:51:46.000 148 33864.18 260.63 17119.73 88888.00 2019-05-28 11:51:47.000 148 33864.18 260.66 17119.72 88888.00 2019-05-28 11:51:48.000 148 33864.16 260.63 17119.71 88888.00 2019-05-28 11:51:49.000 148 33864.19 260.64 17119.69 88888.00 2019-05-28 11:51:50.000 148 33864.19 260.65 17119.71 37946.74 2019-05-28 11:51:51.000 148 33864.18 260.67 17119.68 88888.00 2019-05-28 11:51:52.000 148 33864.17 260.66 17119.71 88888.00 2019-05-28 11:51:53.000 148 33864.21 260.66 17119.71 88888.00 2019-05-28 11:51:54.000 148 33864.20 260.65 17119.76 88888.00 2019-05-28 11:51:55.000 148 33864.20 260.65 17119.75 37946.78 2019-05-28 11:51:56.000 148 33864.21 260.65 17119.73 88888.00 2019-05-28 11:51:57.000 148 33864.18 260.65 17119.70 88888.00 2019-05-28 11:51:58.000 148 33864.16 260.55 17119.72 88888.00 2019-05-28 11:51:59.000 148 33864.18 260.59 17119.74 88888.00 2019-05-28 11:52:00.000 148 33864.17 260.57 17119.75 37946.80 2019-05-28 11:52:01.000 148 33864.14 260.57 17119.75 88888.00 2019-05-28 11:52:02.000 148 33864.11 260.59 17119.73 88888.00 2019-05-28 11:52:03.000 148 33864.14 260.55 17119.74 88888.00 2019-05-28 11:52:04.000 148 33864.17 260.57 17119.73 88888.00 2019-05-28 11:52:05.000 148 33864.19 260.56 17119.78 37946.80 2019-05-28 11:52:06.000 148 33864.21 260.60 17119.80 88888.00 2019-05-28 11:52:07.000 148 33864.22 260.66 17119.76 88888.00 2019-05-28 11:52:08.000 148 33864.19 260.67 17119.78 88888.00 2019-05-28 11:52:09.000 148 33864.19 260.69 17119.78 88888.00 2019-05-28 11:52:10.000 148 33864.14 260.64 17119.74 37946.86 2019-05-28 11:52:11.000 148 33864.19 260.67 17119.70 88888.00 2019-05-28 11:52:12.000 148 33864.20 260.69 17119.74 88888.00 2019-05-28 11:52:13.000 148 33864.15 260.67 17119.73 88888.00 2019-05-28 11:52:14.000 148 33864.13 260.66 17119.69 88888.00 2019-05-28 11:52:15.000 148 33864.13 260.68 17119.73 37946.79 2019-05-28 11:52:16.000 148 33864.10 260.68 17119.72 88888.00 2019-05-28 11:52:17.000 148 33864.09 260.72 17119.74 88888.00 2019-05-28 11:52:18.000 148 33864.11 260.72 17119.78 88888.00 2019-05-28 11:52:19.000 148 33864.13 260.66 17119.78 88888.00 2019-05-28 11:52:20.000 148 33864.17 260.68 17119.75 37946.72 2019-05-28 11:52:21.000 148 33864.18 260.69 17119.76 88888.00 2019-05-28 11:52:22.000 148 33864.17 260.67 17119.74 88888.00 2019-05-28 11:52:23.000 148 33864.12 260.71 17119.72 88888.00 2019-05-28 11:52:24.000 148 33864.13 260.76 17119.71 88888.00 2019-05-28 11:52:25.000 148 33864.16 260.73 17119.72 37946.80 2019-05-28 11:52:26.000 148 33864.16 260.72 17119.73 88888.00 2019-05-28 11:52:27.000 148 33864.18 260.73 17119.69 88888.00 2019-05-28 11:52:28.000 148 33864.17 260.77 17119.74 88888.00 2019-05-28 11:52:29.000 148 33864.15 260.78 17119.72 88888.00 2019-05-28 11:52:30.000 148 33864.16 260.81 17119.69 37946.75 2019-05-28 11:52:31.000 148 33864.15 260.82 17119.72 88888.00 2019-05-28 11:52:32.000 148 33864.15 260.75 17119.75 88888.00 2019-05-28 11:52:33.000 148 33864.16 260.78 17119.77 88888.00 2019-05-28 11:52:34.000 148 33864.21 260.79 17119.76 88888.00 2019-05-28 11:52:35.000 148 33864.22 260.76 17119.75 37946.81 2019-05-28 11:52:36.000 148 33864.13 260.75 17119.76 88888.00 2019-05-28 11:52:37.000 148 33864.15 260.78 17119.78 88888.00 2019-05-28 11:52:38.000 148 33864.17 260.78 17119.80 88888.00 2019-05-28 11:52:39.000 148 33864.14 260.77 17119.83 88888.00 2019-05-28 11:52:40.000 148 33864.14 260.76 17119.84 37946.73 2019-05-28 11:52:41.000 148 33864.15 260.77 17119.83 88888.00 2019-05-28 11:52:42.000 148 33864.15 260.76 17119.83 88888.00 2019-05-28 11:52:43.000 148 33864.14 260.79 17119.80 88888.00 2019-05-28 11:52:44.000 148 33864.15 260.83 17119.78 88888.00 2019-05-28 11:52:45.000 148 33864.15 260.80 17119.81 37946.85 2019-05-28 11:52:46.000 148 33864.15 260.81 17119.78 88888.00 2019-05-28 11:52:47.000 148 33864.17 260.81 17119.82 88888.00 2019-05-28 11:52:48.000 148 33864.16 260.81 17119.82 88888.00 2019-05-28 11:52:49.000 148 33864.15 260.78 17119.79 88888.00 2019-05-28 11:52:50.000 148 33864.16 260.79 17119.79 37946.81 2019-05-28 11:52:51.000 148 33864.16 260.81 17119.78 88888.00 2019-05-28 11:52:52.000 148 33864.13 260.80 17119.81 88888.00 2019-05-28 11:52:53.000 148 33864.15 260.85 17119.85 88888.00 2019-05-28 11:52:54.000 148 33864.17 260.91 17119.81 88888.00 2019-05-28 11:52:55.000 148 33864.14 260.89 17119.83 37946.90 2019-05-28 11:52:56.000 148 33864.13 260.86 17119.84 88888.00 2019-05-28 11:52:57.000 148 33864.13 260.83 17119.83 88888.00 2019-05-28 11:52:58.000 148 33864.11 260.84 17119.79 88888.00 2019-05-28 11:52:59.000 148 33864.13 260.86 17119.82 88888.00 2019-05-28 11:53:00.000 148 33864.13 260.89 17119.84 37946.79 2019-05-28 11:53:01.000 148 33864.17 260.90 17119.87 88888.00 2019-05-28 11:53:02.000 148 33864.15 260.88 17119.85 88888.00 2019-05-28 11:53:03.000 148 33864.11 260.84 17119.85 88888.00 2019-05-28 11:53:04.000 148 33864.08 260.89 17119.84 88888.00 2019-05-28 11:53:05.000 148 33864.08 260.90 17119.84 37946.83 2019-05-28 11:53:06.000 148 33864.08 260.89 17119.81 88888.00 2019-05-28 11:53:07.000 148 33864.12 260.92 17119.76 88888.00 2019-05-28 11:53:08.000 148 33864.09 260.94 17119.77 88888.00 2019-05-28 11:53:09.000 148 33864.10 260.97 17119.78 88888.00 2019-05-28 11:53:10.000 148 33864.08 260.96 17119.78 37946.76 2019-05-28 11:53:11.000 148 33864.05 260.90 17119.79 88888.00 2019-05-28 11:53:12.000 148 33864.05 260.89 17119.80 88888.00 2019-05-28 11:53:13.000 148 33864.05 260.88 17119.82 88888.00 2019-05-28 11:53:14.000 148 33864.06 260.89 17119.83 88888.00 2019-05-28 11:53:15.000 148 33864.04 260.89 17119.84 37946.83 2019-05-28 11:53:16.000 148 33864.01 260.91 17119.84 88888.00 2019-05-28 11:53:17.000 148 33864.03 260.91 17119.84 88888.00 2019-05-28 11:53:18.000 148 33864.05 260.94 17119.86 88888.00 2019-05-28 11:53:19.000 148 33864.06 260.93 17119.83 88888.00 2019-05-28 11:53:20.000 148 33864.04 260.91 17119.81 37946.76 2019-05-28 11:53:21.000 148 33864.05 260.96 17119.83 88888.00 2019-05-28 11:53:22.000 148 33864.08 260.97 17119.81 88888.00 2019-05-28 11:53:23.000 148 33864.11 260.90 17119.80 88888.00 2019-05-28 11:53:24.000 148 33864.12 260.94 17119.82 88888.00 2019-05-28 11:53:25.000 148 33864.12 260.97 17119.84 37946.79 2019-05-28 11:53:26.000 148 33864.11 260.92 17119.81 88888.00 2019-05-28 11:53:27.000 148 33864.12 260.88 17119.84 88888.00 2019-05-28 11:53:28.000 148 33864.11 260.89 17119.84 88888.00 2019-05-28 11:53:29.000 148 33864.10 260.96 17119.81 88888.00 2019-05-28 11:53:30.000 148 33864.11 260.96 17119.80 37946.92 2019-05-28 11:53:31.000 148 33864.13 260.94 17119.81 88888.00 2019-05-28 11:53:32.000 148 33864.13 260.93 17119.81 88888.00 2019-05-28 11:53:33.000 148 33864.16 260.95 17119.81 88888.00 2019-05-28 11:53:34.000 148 33864.13 261.01 17119.82 88888.00 2019-05-28 11:53:35.000 148 33864.13 261.00 17119.86 37946.83 2019-05-28 11:53:36.000 148 33864.12 260.93 17119.86 88888.00 2019-05-28 11:53:37.000 148 33864.11 260.94 17119.84 88888.00 2019-05-28 11:53:38.000 148 33864.09 260.94 17119.86 88888.00 2019-05-28 11:53:39.000 148 33864.11 261.00 17119.87 88888.00 2019-05-28 11:53:40.000 148 33864.12 261.00 17119.81 37946.89 2019-05-28 11:53:41.000 148 33864.13 260.96 17119.80 88888.00 2019-05-28 11:53:42.000 148 33864.13 260.95 17119.89 88888.00 2019-05-28 11:53:43.000 148 33864.16 260.90 17119.91 88888.00 2019-05-28 11:53:44.000 148 33864.15 260.92 17119.88 88888.00 2019-05-28 11:53:45.000 148 33864.14 260.91 17119.89 37946.82 2019-05-28 11:53:46.000 148 33864.12 260.91 17119.85 88888.00 2019-05-28 11:53:47.000 148 33864.14 260.94 17119.86 88888.00 2019-05-28 11:53:48.000 148 33864.14 260.98 17119.86 88888.00 2019-05-28 11:53:49.000 148 33864.12 260.98 17119.86 88888.00 2019-05-28 11:53:50.000 148 33864.08 260.94 17119.86 37946.86 2019-05-28 11:53:51.000 148 33864.10 260.94 17119.89 88888.00 2019-05-28 11:53:52.000 148 33864.09 260.93 17119.93 88888.00 2019-05-28 11:53:53.000 148 33864.07 260.89 17119.91 88888.00 2019-05-28 11:53:54.000 148 33864.08 260.92 17119.91 88888.00 2019-05-28 11:53:55.000 148 33864.11 260.94 17119.92 37946.86 2019-05-28 11:53:56.000 148 33864.13 260.93 17119.95 88888.00 2019-05-28 11:53:57.000 148 33864.14 260.93 17119.94 88888.00 2019-05-28 11:53:58.000 148 33864.13 260.91 17119.93 88888.00 2019-05-28 11:53:59.000 148 33864.13 260.90 17119.89 88888.00 2019-05-28 11:54:00.000 148 33864.13 260.90 17119.93 37946.91 2019-05-28 11:54:01.000 148 33864.13 260.92 17119.90 88888.00 2019-05-28 11:54:02.000 148 33864.14 260.94 17119.90 88888.00 2019-05-28 11:54:03.000 148 33864.14 260.92 17119.91 88888.00 2019-05-28 11:54:04.000 148 33864.12 260.91 17119.94 88888.00 2019-05-28 11:54:05.000 148 33864.15 260.95 17119.94 37946.76 2019-05-28 11:54:06.000 148 33864.14 260.93 17119.94 88888.00 2019-05-28 11:54:07.000 148 33864.13 260.91 17119.95 88888.00 2019-05-28 11:54:08.000 148 33864.14 260.93 17119.95 88888.00 2019-05-28 11:54:09.000 148 33864.16 260.95 17119.97 88888.00 2019-05-28 11:54:10.000 148 33864.14 260.94 17119.95 37946.88 2019-05-28 11:54:11.000 148 33864.13 260.92 17119.95 88888.00 2019-05-28 11:54:12.000 148 33864.14 260.93 17119.94 88888.00 2019-05-28 11:54:13.000 148 33864.14 260.96 17119.95 88888.00 2019-05-28 11:54:14.000 148 33864.13 261.01 17119.96 88888.00 2019-05-28 11:54:15.000 148 33864.10 261.00 17119.97 37946.85 2019-05-28 11:54:16.000 148 33864.11 260.96 17119.99 88888.00 2019-05-28 11:54:17.000 148 33864.14 260.96 17119.96 88888.00 2019-05-28 11:54:18.000 148 33864.14 260.98 17119.96 88888.00 2019-05-28 11:54:19.000 148 33864.13 260.93 17119.96 88888.00 2019-05-28 11:54:20.000 148 33864.08 260.93 17119.97 37946.90 2019-05-28 11:54:21.000 148 33864.08 260.96 17119.97 88888.00 2019-05-28 11:54:22.000 148 33864.11 260.99 17120.02 88888.00 2019-05-28 11:54:23.000 148 33864.15 261.00 17119.99 88888.00 2019-05-28 11:54:24.000 148 33864.15 260.98 17119.95 88888.00 2019-05-28 11:54:25.000 148 33864.14 260.98 17119.96 37946.85 2019-05-28 11:54:26.000 148 33864.15 260.98 17119.98 88888.00 2019-05-28 11:54:27.000 148 33864.13 260.97 17119.99 88888.00 2019-05-28 11:54:28.000 148 33864.13 260.97 17119.99 88888.00 2019-05-28 11:54:29.000 148 33864.09 260.94 17119.98 88888.00 2019-05-28 11:54:30.000 148 33864.11 260.93 17119.98 37946.85 2019-05-28 11:54:31.000 148 33864.12 260.94 17119.98 88888.00 2019-05-28 11:54:32.000 148 33864.13 260.95 17119.96 88888.00 2019-05-28 11:54:33.000 148 33864.13 260.98 17119.95 88888.00 2019-05-28 11:54:34.000 148 33864.07 260.94 17119.96 88888.00 2019-05-28 11:54:35.000 148 33864.06 260.99 17119.97 37946.87 2019-05-28 11:54:36.000 148 33864.08 261.01 17119.92 88888.00 2019-05-28 11:54:37.000 148 33864.07 261.00 17119.91 88888.00 2019-05-28 11:54:38.000 148 33864.06 260.97 17119.99 88888.00 2019-05-28 11:54:39.000 148 33864.05 261.01 17119.99 88888.00 2019-05-28 11:54:40.000 148 33864.08 261.02 17119.97 37946.85 2019-05-28 11:54:41.000 148 33864.09 261.02 17119.97 88888.00 2019-05-28 11:54:42.000 148 33864.07 261.05 17119.94 88888.00 2019-05-28 11:54:43.000 148 33864.07 261.05 17119.97 88888.00 2019-05-28 11:54:44.000 148 33864.07 261.08 17119.94 88888.00 2019-05-28 11:54:45.000 148 33864.07 261.04 17119.95 37946.91 2019-05-28 11:54:46.000 148 33864.03 261.00 17119.98 88888.00 2019-05-28 11:54:47.000 148 33864.05 261.03 17120.02 88888.00 2019-05-28 11:54:48.000 148 33864.03 261.04 17120.02 88888.00 2019-05-28 11:54:49.000 148 33864.05 261.02 17120.01 88888.00 2019-05-28 11:54:50.000 148 33864.08 260.98 17120.00 37946.80 2019-05-28 11:54:51.000 148 33864.05 261.00 17120.02 88888.00 2019-05-28 11:54:52.000 148 33864.04 261.02 17120.03 88888.00 2019-05-28 11:54:53.000 148 33864.03 261.03 17120.04 88888.00 2019-05-28 11:54:54.000 148 33864.09 261.05 17120.00 88888.00 2019-05-28 11:54:55.000 148 33864.06 261.05 17119.98 37946.82 2019-05-28 11:54:56.000 148 33864.09 261.04 17120.01 88888.00 2019-05-28 11:54:57.000 148 33864.09 261.03 17120.04 88888.00 2019-05-28 11:54:58.000 148 33864.10 261.03 17119.98 88888.00 2019-05-28 11:54:59.000 148 33864.06 261.03 17119.98 88888.00 2019-05-28 11:55:00.000 148 33864.06 261.02 17120.00 37946.79 2019-05-28 11:55:01.000 148 33864.03 261.04 17119.99 88888.00 2019-05-28 11:55:02.000 148 33864.05 261.02 17120.03 88888.00 2019-05-28 11:55:03.000 148 33864.05 261.04 17120.00 88888.00 2019-05-28 11:55:04.000 148 33864.06 261.04 17119.96 88888.00 2019-05-28 11:55:05.000 148 33864.09 261.03 17120.02 37946.77 2019-05-28 11:55:06.000 148 33864.07 261.03 17120.06 88888.00 2019-05-28 11:55:07.000 148 33864.04 261.07 17120.02 88888.00 2019-05-28 11:55:08.000 148 33864.06 261.07 17120.02 88888.00 2019-05-28 11:55:09.000 148 33864.06 261.06 17119.99 88888.00 2019-05-28 11:55:10.000 148 33864.05 261.05 17120.04 37946.87 2019-05-28 11:55:11.000 148 33864.06 261.08 17120.07 88888.00 2019-05-28 11:55:12.000 148 33864.04 261.05 17120.06 88888.00 2019-05-28 11:55:13.000 148 33864.03 261.06 17120.01 88888.00 2019-05-28 11:55:14.000 148 33864.00 261.06 17120.02 88888.00 2019-05-28 11:55:15.000 148 33864.01 261.08 17120.07 37946.79 2019-05-28 11:55:16.000 148 33864.04 261.07 17120.08 88888.00 2019-05-28 11:55:17.000 148 33864.05 261.09 17120.04 88888.00 2019-05-28 11:55:18.000 148 33864.03 261.07 17120.04 88888.00 2019-05-28 11:55:19.000 148 33864.03 261.08 17120.05 88888.00 2019-05-28 11:55:20.000 148 33864.03 261.09 17120.07 37946.84 2019-05-28 11:55:21.000 148 33864.05 261.06 17120.05 88888.00 2019-05-28 11:55:22.000 148 33864.00 261.06 17120.10 88888.00 2019-05-28 11:55:23.000 148 33864.01 261.06 17120.12 88888.00 2019-05-28 11:55:24.000 148 33864.03 261.05 17120.11 88888.00 2019-05-28 11:55:25.000 148 33864.05 261.07 17120.08 37946.78 2019-05-28 11:55:26.000 148 33864.03 261.11 17120.08 88888.00 2019-05-28 11:55:27.000 148 33864.04 261.13 17120.06 88888.00 2019-05-28 11:55:28.000 148 33864.03 261.14 17120.09 88888.00 2019-05-28 11:55:29.000 148 33864.00 261.14 17120.08 88888.00 2019-05-28 11:55:30.000 148 33863.97 261.10 17120.04 37946.86 2019-05-28 11:55:31.000 148 33864.00 261.11 17120.06 88888.00 2019-05-28 11:55:32.000 148 33863.98 261.13 17120.09 88888.00 2019-05-28 11:55:33.000 148 33864.00 261.11 17120.08 88888.00 2019-05-28 11:55:34.000 148 33863.98 261.07 17120.10 88888.00 2019-05-28 11:55:35.000 148 33863.95 261.05 17120.11 37946.81 2019-05-28 11:55:36.000 148 33863.94 261.07 17120.12 88888.00 2019-05-28 11:55:37.000 148 33863.95 261.08 17120.12 88888.00 2019-05-28 11:55:38.000 148 33863.97 261.09 17120.10 88888.00 2019-05-28 11:55:39.000 148 33864.01 261.11 17120.09 88888.00 2019-05-28 11:55:40.000 148 33863.99 261.08 17120.11 37946.78 2019-05-28 11:55:41.000 148 33864.00 261.10 17120.13 88888.00 2019-05-28 11:55:42.000 148 33863.98 261.07 17120.11 88888.00 2019-05-28 11:55:43.000 148 33863.93 261.04 17120.08 88888.00 2019-05-28 11:55:44.000 148 33863.93 261.05 17120.11 88888.00 2019-05-28 11:55:45.000 148 33863.97 261.05 17120.09 37946.67 2019-05-28 11:55:46.000 148 33863.96 261.08 17120.09 88888.00 2019-05-28 11:55:47.000 148 33863.95 261.11 17120.12 88888.00 2019-05-28 11:55:48.000 148 33864.00 261.13 17120.11 88888.00 2019-05-28 11:55:49.000 148 33864.01 261.17 17120.13 88888.00 2019-05-28 11:55:50.000 148 33863.98 261.12 17120.11 37946.76 2019-05-28 11:55:51.000 148 33863.96 261.12 17120.10 88888.00 2019-05-28 11:55:52.000 148 33863.96 261.16 17120.14 88888.00 2019-05-28 11:55:53.000 148 33863.96 261.19 17120.14 88888.00 2019-05-28 11:55:54.000 148 33863.91 261.15 17120.16 88888.00 2019-05-28 11:55:55.000 148 33863.93 261.13 17120.13 37946.78 2019-05-28 11:55:56.000 148 33863.91 261.18 17120.12 88888.00 2019-05-28 11:55:57.000 148 33863.89 261.16 17120.13 88888.00 2019-05-28 11:55:58.000 148 33863.88 261.12 17120.13 88888.00 2019-05-28 11:55:59.000 148 33863.89 261.11 17120.12 88888.00 2019-05-28 11:56:00.000 148 33863.91 261.10 17120.13 37946.74 2019-05-28 11:56:01.000 148 33863.96 261.14 17120.15 88888.00 2019-05-28 11:56:02.000 148 33863.91 261.16 17120.13 88888.00 2019-05-28 11:56:03.000 148 33863.87 261.13 17120.15 88888.00 2019-05-28 11:56:04.000 148 33863.88 261.14 17120.16 88888.00 2019-05-28 11:56:05.000 148 33863.87 261.18 17120.13 37946.74 2019-05-28 11:56:06.000 148 33863.86 261.17 17120.15 88888.00 2019-05-28 11:56:07.000 148 33863.87 261.15 17120.16 88888.00 2019-05-28 11:56:08.000 148 33863.86 261.14 17120.14 88888.00 2019-05-28 11:56:09.000 148 33863.83 261.16 17120.20 88888.00 2019-05-28 11:56:10.000 148 33863.80 261.15 17120.20 37946.73 2019-05-28 11:56:11.000 148 33863.81 261.15 17120.19 88888.00 2019-05-28 11:56:12.000 148 33863.86 261.17 17120.19 88888.00 2019-05-28 11:56:13.000 148 33863.86 261.18 17120.17 88888.00 2019-05-28 11:56:14.000 148 33863.88 261.22 17120.18 88888.00 2019-05-28 11:56:15.000 148 33863.86 261.25 17120.21 37946.68 2019-05-28 11:56:16.000 148 33863.83 261.27 17120.22 88888.00 2019-05-28 11:56:17.000 148 33863.88 261.25 17120.21 88888.00 2019-05-28 11:56:18.000 148 33863.87 261.28 17120.20 88888.00 2019-05-28 11:56:19.000 148 33863.90 261.29 17120.24 88888.00 2019-05-28 11:56:20.000 148 33863.91 261.33 17120.27 37946.74 2019-05-28 11:56:21.000 148 33863.91 261.32 17120.28 88888.00 2019-05-28 11:56:22.000 148 33863.89 261.30 17120.26 88888.00 2019-05-28 11:56:23.000 148 33863.88 261.29 17120.24 88888.00 2019-05-28 11:56:24.000 148 33863.89 261.31 17120.23 88888.00 2019-05-28 11:56:25.000 148 33863.94 261.36 17120.21 37946.66 2019-05-28 11:56:26.000 148 33863.89 261.34 17120.20 88888.00 2019-05-28 11:56:27.000 148 33863.90 261.37 17120.20 88888.00 2019-05-28 11:56:28.000 148 33863.90 261.41 17120.23 88888.00 2019-05-28 11:56:29.000 148 33863.88 261.39 17120.23 88888.00 2019-05-28 11:56:30.000 148 33863.85 261.39 17120.21 37946.63 2019-05-28 11:56:31.000 148 33863.86 261.40 17120.22 88888.00 2019-05-28 11:56:32.000 148 33863.87 261.42 17120.20 88888.00 2019-05-28 11:56:33.000 148 33863.88 261.48 17120.24 88888.00 2019-05-28 11:56:34.000 148 33863.90 261.49 17120.26 88888.00 2019-05-28 11:56:35.000 148 33863.90 261.49 17120.23 37946.70 2019-05-28 11:56:36.000 148 33863.88 261.49 17120.24 88888.00 2019-05-28 11:56:37.000 148 33863.86 261.45 17120.28 88888.00 2019-05-28 11:56:38.000 148 33863.86 261.48 17120.33 88888.00 2019-05-28 11:56:39.000 148 33863.86 261.53 17120.34 88888.00 2019-05-28 11:56:40.000 148 33863.87 261.53 17120.32 37946.73 2019-05-28 11:56:41.000 148 33863.92 261.52 17120.31 88888.00 2019-05-28 11:56:42.000 148 33863.87 261.53 17120.30 88888.00 2019-05-28 11:56:43.000 148 33863.86 261.53 17120.27 88888.00 2019-05-28 11:56:44.000 148 33863.85 261.51 17120.30 88888.00 2019-05-28 11:56:45.000 148 33863.86 261.49 17120.31 37946.68 2019-05-28 11:56:46.000 148 33863.91 261.49 17120.29 88888.00 2019-05-28 11:56:47.000 148 33863.90 261.53 17120.27 88888.00 2019-05-28 11:56:48.000 148 33863.89 261.59 17120.32 88888.00 2019-05-28 11:56:49.000 148 33863.87 261.59 17120.31 88888.00 2019-05-28 11:56:50.000 148 33863.91 261.58 17120.29 37946.70 2019-05-28 11:56:51.000 148 33863.92 261.60 17120.28 88888.00 2019-05-28 11:56:52.000 148 33863.90 261.61 17120.29 88888.00 2019-05-28 11:56:53.000 148 33863.85 261.59 17120.31 88888.00 2019-05-28 11:56:54.000 148 33863.87 261.60 17120.31 88888.00 2019-05-28 11:56:55.000 148 33863.89 261.60 17120.31 37946.71 2019-05-28 11:56:56.000 148 33863.88 261.59 17120.30 88888.00 2019-05-28 11:56:57.000 148 33863.87 261.59 17120.32 88888.00 2019-05-28 11:56:58.000 148 33863.85 261.53 17120.29 88888.00 2019-05-28 11:56:59.000 148 33863.86 261.49 17120.30 88888.00 2019-05-28 11:57:00.000 148 33863.84 261.51 17120.29 37946.69 2019-05-28 11:57:01.000 148 33863.86 261.58 17120.29 88888.00 2019-05-28 11:57:02.000 148 33863.86 261.57 17120.28 88888.00 2019-05-28 11:57:03.000 148 33863.84 261.56 17120.29 88888.00 2019-05-28 11:57:04.000 148 33863.85 261.58 17120.29 88888.00 2019-05-28 11:57:05.000 148 33863.87 261.60 17120.29 37946.68 2019-05-28 11:57:06.000 148 33863.91 261.59 17120.29 88888.00 2019-05-28 11:57:07.000 148 33863.86 261.61 17120.32 88888.00 2019-05-28 11:57:08.000 148 33863.86 261.60 17120.32 88888.00 2019-05-28 11:57:09.000 148 33863.86 261.61 17120.32 88888.00 2019-05-28 11:57:10.000 148 33863.84 261.63 17120.28 37946.69 2019-05-28 11:57:11.000 148 33863.85 261.67 17120.25 88888.00 2019-05-28 11:57:12.000 148 33863.83 261.63 17120.28 88888.00 2019-05-28 11:57:13.000 148 33863.85 261.64 17120.31 88888.00 2019-05-28 11:57:14.000 148 33863.84 261.65 17120.31 88888.00 2019-05-28 11:57:15.000 148 33863.82 261.64 17120.32 37946.69 2019-05-28 11:57:16.000 148 33863.83 261.66 17120.32 88888.00 2019-05-28 11:57:17.000 148 33863.86 261.68 17120.32 88888.00 2019-05-28 11:57:18.000 148 33863.83 261.71 17120.30 88888.00 2019-05-28 11:57:19.000 148 33863.89 261.71 17120.32 88888.00 2019-05-28 11:57:20.000 148 33863.86 261.69 17120.29 37946.67 2019-05-28 11:57:21.000 148 33863.86 261.71 17120.29 88888.00 2019-05-28 11:57:22.000 148 33863.85 261.71 17120.27 88888.00 2019-05-28 11:57:23.000 148 33863.84 261.72 17120.31 88888.00 2019-05-28 11:57:24.000 148 33863.81 261.71 17120.37 88888.00 2019-05-28 11:57:25.000 148 33863.80 261.68 17120.32 37946.68 2019-05-28 11:57:26.000 148 33863.82 261.69 17120.30 88888.00 2019-05-28 11:57:27.000 148 33863.82 261.71 17120.32 88888.00 2019-05-28 11:57:28.000 148 33863.80 261.70 17120.30 88888.00 2019-05-28 11:57:29.000 148 33863.79 261.69 17120.30 88888.00 2019-05-28 11:57:30.000 148 33863.76 261.68 17120.31 37946.73 2019-05-28 11:57:31.000 148 33863.79 261.66 17120.33 88888.00 2019-05-28 11:57:32.000 148 33863.79 261.66 17120.35 88888.00 2019-05-28 11:57:33.000 148 33863.83 261.61 17120.37 88888.00 2019-05-28 11:57:34.000 148 33863.79 261.66 17120.38 88888.00 2019-05-28 11:57:35.000 148 33863.79 261.65 17120.35 37946.67 2019-05-28 11:57:36.000 148 33863.81 261.66 17120.37 88888.00 2019-05-28 11:57:37.000 148 33863.84 261.68 17120.40 88888.00 2019-05-28 11:57:38.000 148 33863.85 261.67 17120.39 88888.00 2019-05-28 11:57:39.000 148 33863.86 261.67 17120.43 88888.00 2019-05-28 11:57:40.000 148 33863.87 261.65 17120.39 37946.63 2019-05-28 11:57:41.000 148 33863.87 261.68 17120.42 88888.00 2019-05-28 11:57:42.000 148 33863.84 261.67 17120.42 88888.00 2019-05-28 11:57:43.000 148 33863.84 261.71 17120.40 88888.00 2019-05-28 11:57:44.000 148 33863.84 261.75 17120.34 88888.00 2019-05-28 11:57:45.000 148 33863.80 261.69 17120.35 37946.67 2019-05-28 11:57:46.000 148 33863.80 261.69 17120.38 88888.00 2019-05-28 11:57:47.000 148 33863.79 261.71 17120.42 88888.00 2019-05-28 11:57:48.000 148 33863.81 261.71 17120.40 88888.00 2019-05-28 11:57:49.000 148 33863.82 261.72 17120.39 88888.00 2019-05-28 11:57:50.000 148 33863.80 261.74 17120.38 37946.66 2019-05-28 11:57:51.000 148 33863.80 261.72 17120.39 88888.00 2019-05-28 11:57:52.000 148 33863.80 261.75 17120.35 88888.00 2019-05-28 11:57:53.000 148 33863.81 261.77 17120.35 88888.00 2019-05-28 11:57:54.000 148 33863.80 261.76 17120.35 88888.00 2019-05-28 11:57:55.000 148 33863.85 261.74 17120.33 37946.71 2019-05-28 11:57:56.000 148 33863.82 261.78 17120.32 88888.00 2019-05-28 11:57:57.000 148 33863.84 261.83 17120.31 88888.00 2019-05-28 11:57:58.000 148 33863.82 261.82 17120.33 88888.00 2019-05-28 11:57:59.000 148 33863.86 261.85 17120.36 88888.00 2019-05-28 11:58:00.000 148 33863.84 261.81 17120.35 37946.73 2019-05-28 11:58:01.000 148 33863.86 261.80 17120.38 88888.00 2019-05-28 11:58:02.000 148 33863.81 261.80 17120.37 88888.00 2019-05-28 11:58:03.000 148 33863.85 261.81 17120.33 88888.00 2019-05-28 11:58:04.000 148 33863.86 261.80 17120.30 88888.00 2019-05-28 11:58:05.000 148 33863.85 261.80 17120.32 37946.69 2019-05-28 11:58:06.000 148 33863.85 261.83 17120.27 88888.00 2019-05-28 11:58:07.000 148 33863.87 261.84 17120.32 88888.00 2019-05-28 11:58:08.000 148 33863.88 261.83 17120.36 88888.00 2019-05-28 11:58:09.000 148 33863.89 261.80 17120.37 88888.00 2019-05-28 11:58:10.000 148 33863.85 261.81 17120.35 37946.70 2019-05-28 11:58:11.000 148 33863.86 261.82 17120.35 88888.00 2019-05-28 11:58:12.000 148 33863.88 261.82 17120.34 88888.00 2019-05-28 11:58:13.000 148 33863.92 261.83 17120.34 88888.00 2019-05-28 11:58:14.000 148 33863.90 261.81 17120.34 88888.00 2019-05-28 11:58:15.000 148 33863.94 261.83 17120.39 37946.63 2019-05-28 11:58:16.000 148 33863.88 261.82 17120.37 88888.00 2019-05-28 11:58:17.000 148 33863.89 261.85 17120.37 88888.00 2019-05-28 11:58:18.000 148 33863.86 261.87 17120.39 88888.00 2019-05-28 11:58:19.000 148 33863.87 261.86 17120.38 88888.00 2019-05-28 11:58:20.000 148 33863.88 261.86 17120.40 37946.77 2019-05-28 11:58:21.000 148 33863.91 261.88 17120.38 88888.00 2019-05-28 11:58:22.000 148 33863.93 261.90 17120.34 88888.00 2019-05-28 11:58:23.000 148 33863.91 261.90 17120.39 88888.00 2019-05-28 11:58:24.000 148 33863.90 261.91 17120.41 88888.00 2019-05-28 11:58:25.000 148 33863.89 261.89 17120.42 37946.70 2019-05-28 11:58:26.000 148 33863.86 261.91 17120.42 88888.00 2019-05-28 11:58:27.000 148 33863.89 261.92 17120.42 88888.00 2019-05-28 11:58:28.000 148 33863.87 261.91 17120.43 88888.00 2019-05-28 11:58:29.000 148 33863.83 261.88 17120.40 88888.00 2019-05-28 11:58:30.000 148 33863.79 261.95 17120.37 37946.77 2019-05-28 11:58:31.000 148 33863.83 261.95 17120.37 88888.00 2019-05-28 11:58:32.000 148 33863.84 261.94 17120.39 88888.00 2019-05-28 11:58:33.000 148 33863.85 261.99 17120.40 88888.00 2019-05-28 11:58:34.000 148 33863.89 262.00 17120.39 88888.00 2019-05-28 11:58:35.000 148 33863.91 261.95 17120.41 37946.70 2019-05-28 11:58:36.000 148 33863.93 261.91 17120.44 88888.00 2019-05-28 11:58:37.000 148 33863.91 261.89 17120.45 88888.00 2019-05-28 11:58:38.000 148 33863.89 261.90 17120.44 88888.00 2019-05-28 11:58:39.000 148 33863.92 261.91 17120.39 88888.00 2019-05-28 11:58:40.000 148 33863.92 261.92 17120.40 37946.78 2019-05-28 11:58:41.000 148 33863.93 261.87 17120.40 88888.00 2019-05-28 11:58:42.000 148 33863.90 261.90 17120.38 88888.00 2019-05-28 11:58:43.000 148 33863.91 261.83 17120.42 88888.00 2019-05-28 11:58:44.000 148 33863.92 261.85 17120.43 88888.00 2019-05-28 11:58:45.000 148 33863.91 261.85 17120.44 37946.86 2019-05-28 11:58:46.000 148 33863.90 261.84 17120.44 88888.00 2019-05-28 11:58:47.000 148 33863.87 261.87 17120.45 88888.00 2019-05-28 11:58:48.000 148 33863.86 261.91 17120.42 88888.00 2019-05-28 11:58:49.000 148 33863.90 261.94 17120.41 88888.00 2019-05-28 11:58:50.000 148 33863.89 261.94 17120.38 37946.80 2019-05-28 11:58:51.000 148 33863.89 261.88 17120.36 88888.00 2019-05-28 11:58:52.000 148 33863.89 261.84 17120.36 88888.00 2019-05-28 11:58:53.000 148 33863.90 261.86 17120.36 88888.00 2019-05-28 11:58:54.000 148 33863.89 261.88 17120.37 88888.00 2019-05-28 11:58:55.000 148 33863.88 261.89 17120.37 37946.78 2019-05-28 11:58:56.000 148 33863.89 261.88 17120.37 88888.00 2019-05-28 11:58:57.000 148 33863.91 261.89 17120.40 88888.00 2019-05-28 11:58:58.000 148 33863.92 261.92 17120.36 88888.00 2019-05-28 11:58:59.000 148 33863.91 261.92 17120.34 88888.00 2019-05-28 11:59:00.000 148 33863.90 261.92 17120.34 37946.72 2019-05-28 11:59:01.000 148 33863.89 261.91 17120.36 88888.00 2019-05-28 11:59:02.000 148 33863.91 261.90 17120.36 88888.00 2019-05-28 11:59:03.000 148 33863.93 261.90 17120.39 88888.00 2019-05-28 11:59:04.000 148 33863.91 261.91 17120.42 88888.00 2019-05-28 11:59:05.000 148 33863.90 261.89 17120.42 37946.81 2019-05-28 11:59:06.000 148 33863.92 261.90 17120.43 88888.00 2019-05-28 11:59:07.000 148 33863.95 261.87 17120.42 88888.00 2019-05-28 11:59:08.000 148 33863.93 261.84 17120.39 88888.00 2019-05-28 11:59:09.000 148 33863.92 261.85 17120.41 88888.00 2019-05-28 11:59:10.000 148 33863.91 261.86 17120.41 37946.80 2019-05-28 11:59:11.000 148 33863.91 261.83 17120.39 88888.00 2019-05-28 11:59:12.000 148 33863.92 261.83 17120.40 88888.00 2019-05-28 11:59:13.000 148 33863.91 261.83 17120.40 88888.00 2019-05-28 11:59:14.000 148 33863.94 261.83 17120.45 88888.00 2019-05-28 11:59:15.000 148 33863.96 261.83 17120.45 37946.82 2019-05-28 11:59:16.000 148 33863.94 261.79 17120.45 88888.00 2019-05-28 11:59:17.000 148 33863.93 261.82 17120.44 88888.00 2019-05-28 11:59:18.000 148 33863.92 261.88 17120.47 88888.00 2019-05-28 11:59:19.000 148 33863.94 261.87 17120.48 88888.00 2019-05-28 11:59:20.000 148 33863.93 261.85 17120.43 37946.80 2019-05-28 11:59:21.000 148 33863.92 261.88 17120.42 88888.00 2019-05-28 11:59:22.000 148 33863.89 261.89 17120.45 88888.00 2019-05-28 11:59:23.000 148 33863.86 261.89 17120.48 88888.00 2019-05-28 11:59:24.000 148 33863.83 261.88 17120.48 88888.00 2019-05-28 11:59:25.000 148 33863.84 261.86 17120.48 37946.79 2019-05-28 11:59:26.000 148 33863.86 261.87 17120.48 88888.00 2019-05-28 11:59:27.000 148 33863.88 261.77 17120.47 88888.00 2019-05-28 11:59:28.000 148 33863.84 261.75 17120.45 88888.00 2019-05-28 11:59:29.000 148 33863.87 261.79 17120.45 88888.00 2019-05-28 11:59:30.000 148 33863.91 261.78 17120.47 37946.87 2019-05-28 11:59:31.000 148 33863.87 261.81 17120.47 88888.00 2019-05-28 11:59:32.000 148 33863.88 261.82 17120.46 88888.00 2019-05-28 11:59:33.000 148 33863.85 261.81 17120.41 88888.00 2019-05-28 11:59:34.000 148 33863.84 261.81 17120.44 88888.00 2019-05-28 11:59:35.000 148 33863.92 261.82 17120.44 37946.73 2019-05-28 11:59:36.000 148 33863.94 261.82 17120.42 88888.00 2019-05-28 11:59:37.000 148 33863.93 261.81 17120.48 88888.00 2019-05-28 11:59:38.000 148 33863.95 261.81 17120.49 88888.00 2019-05-28 11:59:39.000 148 33863.94 261.78 17120.44 88888.00 2019-05-28 11:59:40.000 148 33863.91 261.79 17120.46 37946.87 2019-05-28 11:59:41.000 148 33863.94 261.79 17120.49 88888.00 2019-05-28 11:59:42.000 148 33863.93 261.83 17120.49 88888.00 2019-05-28 11:59:43.000 148 33863.87 261.82 17120.48 88888.00 2019-05-28 11:59:44.000 148 33863.88 261.78 17120.50 88888.00 2019-05-28 11:59:45.000 148 33863.88 261.75 17120.50 37946.85 2019-05-28 11:59:46.000 148 33863.86 261.76 17120.51 88888.00 2019-05-28 11:59:47.000 148 33863.86 261.77 17120.53 88888.00 2019-05-28 11:59:48.000 148 33863.85 261.77 17120.54 88888.00 2019-05-28 11:59:49.000 148 33863.82 261.82 17120.51 88888.00 2019-05-28 11:59:50.000 148 33863.80 261.79 17120.53 37946.73 2019-05-28 11:59:51.000 148 33863.86 261.79 17120.53 88888.00 2019-05-28 11:59:52.000 148 33863.86 261.81 17120.50 88888.00 2019-05-28 11:59:53.000 148 33863.85 261.76 17120.52 88888.00 2019-05-28 11:59:54.000 148 33863.91 261.78 17120.57 88888.00 2019-05-28 11:59:55.000 148 33863.91 261.83 17120.56 37946.71 2019-05-28 11:59:56.000 148 33863.87 261.82 17120.57 88888.00 2019-05-28 11:59:57.000 148 33863.89 261.83 17120.51 88888.00 2019-05-28 11:59:58.000 148 33863.87 261.81 17120.51 88888.00 2019-05-28 11:59:59.000 148 33863.86 261.77 17120.53 88888.00 2019-05-28 12:00:00.000 148 33863.86 261.82 17120.52 37946.85 2019-05-28 12:00:01.000 148 33863.90 261.82 17120.51 88888.00 2019-05-28 12:00:02.000 148 33863.90 261.79 17120.49 88888.00 2019-05-28 12:00:03.000 148 33863.91 261.82 17120.52 88888.00 2019-05-28 12:00:04.000 148 33863.90 261.83 17120.51 88888.00 2019-05-28 12:00:05.000 148 33863.88 261.81 17120.54 37946.81 2019-05-28 12:00:06.000 148 33863.91 261.83 17120.53 88888.00 2019-05-28 12:00:07.000 148 33863.95 261.83 17120.53 88888.00 2019-05-28 12:00:08.000 148 33863.91 261.81 17120.57 88888.00 2019-05-28 12:00:09.000 148 33863.89 261.79 17120.62 88888.00 2019-05-28 12:00:10.000 148 33863.89 261.76 17120.59 37946.82 2019-05-28 12:00:11.000 148 33863.91 261.79 17120.54 88888.00 2019-05-28 12:00:12.000 148 33863.88 261.80 17120.53 88888.00 2019-05-28 12:00:13.000 148 33863.85 261.79 17120.50 88888.00 2019-05-28 12:00:14.000 148 33863.85 261.81 17120.46 88888.00 2019-05-28 12:00:15.000 148 33863.85 261.78 17120.45 37946.76 2019-05-28 12:00:16.000 148 33863.86 261.79 17120.44 88888.00 2019-05-28 12:00:17.000 148 33863.85 261.81 17120.48 88888.00 2019-05-28 12:00:18.000 148 33863.87 261.82 17120.48 88888.00 2019-05-28 12:00:19.000 148 33863.90 261.79 17120.49 88888.00 2019-05-28 12:00:20.000 148 33863.89 261.80 17120.54 37946.80 2019-05-28 12:00:21.000 148 33863.84 261.79 17120.56 88888.00 2019-05-28 12:00:22.000 148 33863.85 261.76 17120.52 88888.00 2019-05-28 12:00:23.000 148 33863.89 261.79 17120.54 88888.00 2019-05-28 12:00:24.000 148 33863.87 261.78 17120.53 88888.00 2019-05-28 12:00:25.000 148 33863.87 261.80 17120.51 37946.86 2019-05-28 12:00:26.000 148 33863.84 261.85 17120.50 88888.00 2019-05-28 12:00:27.000 148 33863.84 261.84 17120.49 88888.00 2019-05-28 12:00:28.000 148 33863.79 261.81 17120.47 88888.00 2019-05-28 12:00:29.000 148 33863.82 261.80 17120.53 88888.00 2019-05-28 12:00:30.000 148 33863.81 261.80 17120.52 37946.79 2019-05-28 12:00:31.000 148 33863.80 261.81 17120.52 88888.00 2019-05-28 12:00:32.000 148 33863.81 261.81 17120.49 88888.00 2019-05-28 12:00:33.000 148 33863.78 261.86 17120.53 88888.00 2019-05-28 12:00:34.000 148 33863.84 261.89 17120.53 88888.00 2019-05-28 12:00:35.000 148 33863.80 261.86 17120.51 37946.83 2019-05-28 12:00:36.000 148 33863.82 261.85 17120.53 88888.00 2019-05-28 12:00:37.000 148 33863.81 261.83 17120.54 88888.00 2019-05-28 12:00:38.000 148 33863.80 261.83 17120.54 88888.00 2019-05-28 12:00:39.000 148 33863.78 261.86 17120.59 88888.00 2019-05-28 12:00:40.000 148 33863.75 261.91 17120.62 37946.78 2019-05-28 12:00:41.000 148 33863.73 261.86 17120.60 88888.00 2019-05-28 12:00:42.000 148 33863.72 261.79 17120.62 88888.00 2019-05-28 12:00:43.000 148 33863.72 261.83 17120.59 88888.00 2019-05-28 12:00:44.000 148 33863.70 261.91 17120.56 88888.00 2019-05-28 12:00:45.000 148 33863.75 261.94 17120.60 37946.65 2019-05-28 12:00:46.000 148 33863.73 261.96 17120.58 88888.00 2019-05-28 12:00:47.000 148 33863.71 261.99 17120.57 88888.00 2019-05-28 12:00:48.000 148 33863.72 261.94 17120.58 88888.00 2019-05-28 12:00:49.000 148 33863.71 261.93 17120.59 88888.00 2019-05-28 12:00:50.000 148 33863.74 261.95 17120.61 37946.66 2019-05-28 12:00:51.000 148 33863.71 261.94 17120.61 88888.00 2019-05-28 12:00:52.000 148 33863.68 261.95 17120.66 88888.00 2019-05-28 12:00:53.000 148 33863.71 261.92 17120.61 88888.00 2019-05-28 12:00:54.000 148 33863.69 261.92 17120.58 88888.00 2019-05-28 12:00:55.000 148 33863.65 261.78 17120.57 37946.70 2019-05-28 12:00:56.000 148 33863.65 261.74 17120.57 88888.00 2019-05-28 12:00:57.000 148 33863.68 261.79 17120.63 88888.00 2019-05-28 12:00:58.000 148 33863.67 261.83 17120.67 88888.00 2019-05-28 12:00:59.000 148 33863.65 261.84 17120.64 88888.00 2019-05-28 12:01:00.000 148 33863.65 261.87 17120.63 37946.69 2019-05-28 12:01:01.000 148 33863.72 261.91 17120.64 88888.00 2019-05-28 12:01:02.000 148 33863.70 261.92 17120.62 88888.00 2019-05-28 12:01:03.000 148 33863.67 261.90 17120.61 88888.00 2019-05-28 12:01:04.000 148 33863.67 261.93 17120.61 88888.00 2019-05-28 12:01:05.000 148 33863.64 261.88 17120.64 37946.60 2019-05-28 12:01:06.000 148 33863.66 261.88 17120.70 88888.00 2019-05-28 12:01:07.000 148 33863.65 261.83 17120.69 88888.00 2019-05-28 12:01:08.000 148 33863.65 261.83 17120.69 88888.00 2019-05-28 12:01:09.000 148 33863.66 261.82 17120.66 88888.00 2019-05-28 12:01:10.000 148 33863.68 261.87 17120.65 37946.66 2019-05-28 12:01:11.000 148 33863.69 261.84 17120.70 88888.00 2019-05-28 12:01:12.000 148 33863.68 261.85 17120.68 88888.00 2019-05-28 12:01:13.000 148 33863.65 261.86 17120.65 88888.00 2019-05-28 12:01:14.000 148 33863.64 261.87 17120.65 88888.00 2019-05-28 12:01:15.000 148 33863.63 261.87 17120.63 37946.65 2019-05-28 12:01:16.000 148 33863.61 261.89 17120.65 88888.00 2019-05-28 12:01:17.000 148 33863.59 261.92 17120.68 88888.00 2019-05-28 12:01:18.000 148 33863.54 261.87 17120.68 88888.00 2019-05-28 12:01:19.000 148 33863.58 261.85 17120.64 88888.00 2019-05-28 12:01:20.000 148 33863.54 261.89 17120.62 37946.66 2019-05-28 12:01:21.000 148 33863.56 261.90 17120.69 88888.00 2019-05-28 12:01:22.000 148 33863.53 261.88 17120.68 88888.00 2019-05-28 12:01:23.000 148 33863.54 261.92 17120.69 88888.00 2019-05-28 12:01:24.000 148 33863.55 261.94 17120.68 88888.00 2019-05-28 12:01:25.000 148 33863.59 261.89 17120.68 37946.69 2019-05-28 12:01:26.000 148 33863.58 261.86 17120.67 88888.00 2019-05-28 12:01:27.000 148 33863.57 261.89 17120.66 88888.00 2019-05-28 12:01:28.000 148 33863.58 261.90 17120.64 88888.00 2019-05-28 12:01:29.000 148 33863.58 261.93 17120.59 88888.00 2019-05-28 12:01:30.000 148 33863.56 261.93 17120.57 37946.70 2019-05-28 12:01:31.000 148 33863.61 261.94 17120.62 88888.00 2019-05-28 12:01:32.000 148 33863.61 261.95 17120.63 88888.00 2019-05-28 12:01:33.000 148 33863.62 261.94 17120.65 88888.00 2019-05-28 12:01:34.000 148 33863.63 261.98 17120.64 88888.00 2019-05-28 12:01:35.000 148 33863.62 261.99 17120.61 37946.60 2019-05-28 12:01:36.000 148 33863.63 261.98 17120.62 88888.00 2019-05-28 12:01:37.000 148 33863.61 261.96 17120.61 88888.00 2019-05-28 12:01:38.000 148 33863.61 261.96 17120.63 88888.00 2019-05-28 12:01:39.000 148 33863.63 261.95 17120.61 88888.00 2019-05-28 12:01:40.000 148 33863.59 261.94 17120.64 37946.66 2019-05-28 12:01:41.000 148 33863.61 261.94 17120.68 88888.00 2019-05-28 12:01:42.000 148 33863.61 261.95 17120.68 88888.00 2019-05-28 12:01:43.000 148 33863.60 261.96 17120.68 88888.00 2019-05-28 12:01:44.000 148 33863.63 261.98 17120.72 88888.00 2019-05-28 12:01:45.000 148 33863.67 261.98 17120.71 37946.64 2019-05-28 12:01:46.000 148 33863.65 261.99 17120.73 88888.00 2019-05-28 12:01:47.000 148 33863.64 261.99 17120.67 88888.00 2019-05-28 12:01:48.000 148 33863.63 261.94 17120.66 88888.00 2019-05-28 12:01:49.000 148 33863.62 261.89 17120.69 88888.00 2019-05-28 12:01:50.000 148 33863.63 261.85 17120.68 37946.77 2019-05-28 12:01:51.000 148 33863.58 261.87 17120.63 88888.00 2019-05-28 12:01:52.000 148 33863.58 261.86 17120.61 88888.00 2019-05-28 12:01:53.000 148 33863.61 261.88 17120.63 88888.00 2019-05-28 12:01:54.000 148 33863.64 261.89 17120.65 88888.00 2019-05-28 12:01:55.000 148 33863.66 261.86 17120.66 37946.75 2019-05-28 12:01:56.000 148 33863.66 261.85 17120.65 88888.00 2019-05-28 12:01:57.000 148 33863.62 261.90 17120.68 88888.00 2019-05-28 12:01:58.000 148 33863.62 261.93 17120.67 88888.00 2019-05-28 12:01:59.000 148 33863.64 261.90 17120.66 88888.00 2019-05-28 12:02:00.000 148 33863.65 261.87 17120.66 37946.78 2019-05-28 12:02:01.000 148 33863.65 261.84 17120.69 88888.00 2019-05-28 12:02:02.000 148 33863.65 261.86 17120.73 88888.00 2019-05-28 12:02:03.000 148 33863.67 261.88 17120.73 88888.00 2019-05-28 12:02:04.000 148 33863.67 261.89 17120.71 88888.00 2019-05-28 12:02:05.000 148 33863.66 261.90 17120.68 37946.82 2019-05-28 12:02:06.000 148 33863.64 261.87 17120.67 88888.00 2019-05-28 12:02:07.000 148 33863.67 261.84 17120.68 88888.00 2019-05-28 12:02:08.000 148 33863.68 261.88 17120.66 88888.00 2019-05-28 12:02:09.000 148 33863.64 261.86 17120.71 88888.00 2019-05-28 12:02:10.000 148 33863.66 261.87 17120.71 37946.81 2019-05-28 12:02:11.000 148 33863.67 261.88 17120.70 88888.00 2019-05-28 12:02:12.000 148 33863.65 261.86 17120.70 88888.00 2019-05-28 12:02:13.000 148 33863.69 261.84 17120.71 88888.00 2019-05-28 12:02:14.000 148 33863.70 261.88 17120.70 88888.00 2019-05-28 12:02:15.000 148 33863.68 261.90 17120.68 37946.68 2019-05-28 12:02:16.000 148 33863.68 261.87 17120.68 88888.00 2019-05-28 12:02:17.000 148 33863.65 261.83 17120.68 88888.00 2019-05-28 12:02:18.000 148 33863.65 261.84 17120.69 88888.00 2019-05-28 12:02:19.000 148 33863.67 261.80 17120.61 88888.00 2019-05-28 12:02:20.000 148 33863.68 261.85 17120.62 37946.79 2019-05-28 12:02:21.000 148 33863.67 261.82 17120.64 88888.00 2019-05-28 12:02:22.000 148 33863.65 261.83 17120.68 88888.00 2019-05-28 12:02:23.000 148 33863.65 261.85 17120.68 88888.00 2019-05-28 12:02:24.000 148 33863.63 261.86 17120.70 88888.00 2019-05-28 12:02:25.000 148 33863.67 261.80 17120.70 37946.69 2019-05-28 12:02:26.000 148 33863.69 261.78 17120.68 88888.00 2019-05-28 12:02:27.000 148 33863.69 261.79 17120.68 88888.00 2019-05-28 12:02:28.000 148 33863.67 261.79 17120.72 88888.00 2019-05-28 12:02:29.000 148 33863.66 261.74 17120.71 88888.00 2019-05-28 12:02:30.000 148 33863.64 261.73 17120.66 37946.72 2019-05-28 12:02:31.000 148 33863.66 261.79 17120.67 88888.00 2019-05-28 12:02:32.000 148 33863.65 261.81 17120.70 88888.00 2019-05-28 12:02:33.000 148 33863.64 261.83 17120.69 88888.00 2019-05-28 12:02:34.000 148 33863.65 261.82 17120.68 88888.00 2019-05-28 12:02:35.000 148 33863.64 261.76 17120.72 37946.71 2019-05-28 12:02:36.000 148 33863.63 261.76 17120.69 88888.00 2019-05-28 12:02:37.000 148 33863.65 261.76 17120.67 88888.00 2019-05-28 12:02:38.000 148 33863.67 261.82 17120.70 88888.00 2019-05-28 12:02:39.000 148 33863.66 261.75 17120.71 88888.00 2019-05-28 12:02:40.000 148 33863.69 261.76 17120.70 37946.83 2019-05-28 12:02:41.000 148 33863.70 261.76 17120.71 88888.00 2019-05-28 12:02:42.000 148 33863.67 261.78 17120.70 88888.00 2019-05-28 12:02:43.000 148 33863.67 261.81 17120.71 88888.00 2019-05-28 12:02:44.000 148 33863.67 261.80 17120.69 88888.00 2019-05-28 12:02:45.000 148 33863.69 261.80 17120.69 37946.80 2019-05-28 12:02:46.000 148 33863.68 261.79 17120.67 88888.00 2019-05-28 12:02:47.000 148 33863.68 261.76 17120.72 88888.00 2019-05-28 12:02:48.000 148 33863.70 261.78 17120.72 88888.00 2019-05-28 12:02:49.000 148 33863.71 261.78 17120.74 88888.00 2019-05-28 12:02:50.000 148 33863.68 261.78 17120.72 37946.81 2019-05-28 12:02:51.000 148 33863.68 261.83 17120.73 88888.00 2019-05-28 12:02:52.000 148 33863.70 261.82 17120.73 88888.00 2019-05-28 12:02:53.000 148 33863.72 261.85 17120.77 88888.00 2019-05-28 12:02:54.000 148 33863.78 261.87 17120.77 88888.00 2019-05-28 12:02:55.000 148 33863.76 261.81 17120.82 37946.78 2019-05-28 12:02:56.000 148 33863.76 261.82 17120.77 88888.00 2019-05-28 12:02:57.000 148 33863.74 261.83 17120.74 88888.00 2019-05-28 12:02:58.000 148 33863.69 261.83 17120.74 88888.00 2019-05-28 12:02:59.000 148 33863.67 261.84 17120.74 88888.00 2019-05-28 12:03:00.000 148 33863.65 261.82 17120.72 37946.79 2019-05-28 12:03:01.000 148 33863.66 261.79 17120.69 88888.00 2019-05-28 12:03:02.000 148 33863.65 261.83 17120.65 88888.00 2019-05-28 12:03:03.000 148 33863.66 261.80 17120.68 88888.00 2019-05-28 12:03:04.000 148 33863.68 261.82 17120.74 88888.00 2019-05-28 12:03:05.000 148 33863.70 261.82 17120.71 37946.78 2019-05-28 12:03:06.000 148 33863.68 261.81 17120.71 88888.00 2019-05-28 12:03:07.000 148 33863.71 261.82 17120.73 88888.00 2019-05-28 12:03:08.000 148 33863.68 261.77 17120.72 88888.00 2019-05-28 12:03:09.000 148 33863.69 261.80 17120.74 88888.00 2019-05-28 12:03:10.000 148 33863.74 261.83 17120.75 37946.78 2019-05-28 12:03:11.000 148 33863.77 261.84 17120.75 88888.00 2019-05-28 12:03:12.000 148 33863.74 261.83 17120.77 88888.00 2019-05-28 12:03:13.000 148 33863.76 261.86 17120.76 88888.00 2019-05-28 12:03:14.000 148 33863.77 261.84 17120.83 88888.00 2019-05-28 12:03:15.000 148 33863.74 261.81 17120.85 37946.75 2019-05-28 12:03:16.000 148 33863.71 261.85 17120.85 88888.00 2019-05-28 12:03:17.000 148 33863.69 261.82 17120.84 88888.00 2019-05-28 12:03:18.000 148 33863.69 261.83 17120.83 88888.00 2019-05-28 12:03:19.000 148 33863.69 261.84 17120.79 88888.00 2019-05-28 12:03:20.000 148 33863.70 261.81 17120.82 37946.68 2019-05-28 12:03:21.000 148 33863.70 261.82 17120.80 88888.00 2019-05-28 12:03:22.000 148 33863.64 261.84 17120.82 88888.00 2019-05-28 12:03:23.000 148 33863.68 261.83 17120.80 88888.00 2019-05-28 12:03:24.000 148 33863.66 261.79 17120.80 88888.00 2019-05-28 12:03:25.000 148 33863.68 261.78 17120.76 37946.75 2019-05-28 12:03:26.000 148 33863.69 261.84 17120.79 88888.00 2019-05-28 12:03:27.000 148 33863.71 261.90 17120.80 88888.00 2019-05-28 12:03:28.000 148 33863.71 261.96 17120.80 88888.00 2019-05-28 12:03:29.000 148 33863.75 262.00 17120.80 88888.00 2019-05-28 12:03:30.000 148 33863.72 261.99 17120.78 37946.75 2019-05-28 12:03:31.000 148 33863.70 261.97 17120.80 88888.00 2019-05-28 12:03:32.000 148 33863.68 261.96 17120.80 88888.00 2019-05-28 12:03:33.000 148 33863.67 261.93 17120.78 88888.00 2019-05-28 12:03:34.000 148 33863.65 261.91 17120.78 88888.00 2019-05-28 12:03:35.000 148 33863.65 261.93 17120.76 37946.77 2019-05-28 12:03:36.000 148 33863.64 261.98 17120.80 88888.00 2019-05-28 12:03:37.000 148 33863.65 261.99 17120.80 88888.00 2019-05-28 12:03:38.000 148 33863.64 261.92 17120.85 88888.00 2019-05-28 12:03:39.000 148 33863.61 261.83 17120.82 88888.00 2019-05-28 12:03:40.000 148 33863.62 261.83 17120.83 37946.72 2019-05-28 12:03:41.000 148 33863.61 261.84 17120.84 88888.00 2019-05-28 12:03:42.000 148 33863.60 261.79 17120.85 88888.00 2019-05-28 12:03:43.000 148 33863.58 261.79 17120.86 88888.00 2019-05-28 12:03:44.000 148 33863.55 261.77 17120.87 88888.00 2019-05-28 12:03:45.000 148 33863.62 261.77 17120.89 37946.69 2019-05-28 12:03:46.000 148 33863.60 261.82 17120.85 88888.00 2019-05-28 12:03:47.000 148 33863.58 261.82 17120.87 88888.00 2019-05-28 12:03:48.000 148 33863.60 261.85 17120.86 88888.00 2019-05-28 12:03:49.000 148 33863.63 261.90 17120.88 88888.00 2019-05-28 12:03:50.000 148 33863.58 261.84 17120.85 37946.70 2019-05-28 12:03:51.000 148 33863.55 261.86 17120.87 88888.00 2019-05-28 12:03:52.000 148 33863.56 261.87 17120.89 88888.00 2019-05-28 12:03:53.000 148 33863.57 261.88 17120.90 88888.00 2019-05-28 12:03:54.000 148 33863.61 261.93 17120.91 88888.00 2019-05-28 12:03:55.000 148 33863.60 261.94 17120.91 37946.75 2019-05-28 12:03:56.000 148 33863.61 261.95 17120.87 88888.00 2019-05-28 12:03:57.000 148 33863.62 261.94 17120.92 88888.00 2019-05-28 12:03:58.000 148 33863.58 261.94 17120.90 88888.00 2019-05-28 12:03:59.000 148 33863.56 261.89 17120.87 88888.00 2019-05-28 12:04:00.000 148 33863.56 261.92 17120.92 37946.74 2019-05-28 12:04:01.000 148 33863.58 261.93 17120.94 88888.00 2019-05-28 12:04:02.000 148 33863.59 261.91 17120.91 88888.00 2019-05-28 12:04:03.000 148 33863.57 261.91 17120.88 88888.00 2019-05-28 12:04:04.000 148 33863.59 261.91 17120.95 88888.00 2019-05-28 12:04:05.000 148 33863.60 261.90 17120.93 37946.68 2019-05-28 12:04:06.000 148 33863.54 261.89 17120.89 88888.00 2019-05-28 12:04:07.000 148 33863.56 261.93 17120.93 88888.00 2019-05-28 12:04:08.000 148 33863.58 262.01 17120.93 88888.00 2019-05-28 12:04:09.000 148 33863.62 261.99 17120.93 88888.00 2019-05-28 12:04:10.000 148 33863.59 262.00 17120.89 37946.75 2019-05-28 12:04:11.000 148 33863.60 262.00 17120.94 88888.00 2019-05-28 12:04:12.000 148 33863.65 261.99 17120.94 88888.00 2019-05-28 12:04:13.000 148 33863.63 261.97 17120.92 88888.00 2019-05-28 12:04:14.000 148 33863.64 262.00 17120.93 88888.00 2019-05-28 12:04:15.000 148 33863.63 261.96 17120.96 37946.75 2019-05-28 12:04:16.000 148 33863.61 261.95 17120.93 88888.00 2019-05-28 12:04:17.000 148 33863.58 261.95 17120.92 88888.00 2019-05-28 12:04:18.000 148 33863.56 261.95 17120.92 88888.00 2019-05-28 12:04:19.000 148 33863.57 261.95 17120.93 88888.00 2019-05-28 12:04:20.000 148 33863.55 261.97 17120.91 37946.72 2019-05-28 12:04:21.000 148 33863.53 261.96 17120.87 88888.00 2019-05-28 12:04:22.000 148 33863.50 261.92 17120.87 88888.00 2019-05-28 12:04:23.000 148 33863.49 261.91 17120.87 88888.00 2019-05-28 12:04:24.000 148 33863.48 261.93 17120.89 88888.00 2019-05-28 12:04:25.000 148 33863.49 261.93 17120.91 37946.80 2019-05-28 12:04:26.000 148 33863.49 261.93 17120.93 88888.00 2019-05-28 12:04:27.000 148 33863.48 261.96 17120.92 88888.00 2019-05-28 12:04:28.000 148 33863.48 261.97 17120.90 88888.00 2019-05-28 12:04:29.000 148 33863.48 262.02 17120.89 88888.00 2019-05-28 12:04:30.000 148 33863.46 262.00 17120.87 37946.72 2019-05-28 12:04:31.000 148 33863.52 261.97 17120.86 88888.00 2019-05-28 12:04:32.000 148 33863.52 262.00 17120.88 88888.00 2019-05-28 12:04:33.000 148 33863.51 262.00 17120.89 88888.00 2019-05-28 12:04:34.000 148 33863.49 262.00 17120.89 88888.00 2019-05-28 12:04:35.000 148 33863.54 262.05 17120.86 37946.61 2019-05-28 12:04:36.000 148 33863.51 262.05 17120.85 88888.00 2019-05-28 12:04:37.000 148 33863.47 262.00 17120.83 88888.00 2019-05-28 12:04:38.000 148 33863.47 261.97 17120.84 88888.00 2019-05-28 12:04:39.000 148 33863.48 261.98 17120.91 88888.00 2019-05-28 12:04:40.000 148 33863.48 261.99 17120.89 37946.63 2019-05-28 12:04:41.000 148 33863.45 262.00 17120.89 88888.00 2019-05-28 12:04:42.000 148 33863.44 261.99 17120.86 88888.00 2019-05-28 12:04:43.000 148 33863.44 261.97 17120.86 88888.00 2019-05-28 12:04:44.000 148 33863.49 262.02 17120.92 88888.00 2019-05-28 12:04:45.000 148 33863.54 262.04 17120.93 37946.71 2019-05-28 12:04:46.000 148 33863.51 262.05 17120.93 88888.00 2019-05-28 12:04:47.000 148 33863.50 262.03 17120.93 88888.00 2019-05-28 12:04:48.000 148 33863.49 262.02 17120.93 88888.00 2019-05-28 12:04:49.000 148 33863.48 261.96 17120.94 88888.00 2019-05-28 12:04:50.000 148 33863.49 261.96 17120.93 37946.65 2019-05-28 12:04:51.000 148 33863.53 261.98 17120.92 88888.00 2019-05-28 12:04:52.000 148 33863.49 262.00 17120.89 88888.00 2019-05-28 12:04:53.000 148 33863.50 261.97 17120.88 88888.00 2019-05-28 12:04:54.000 148 33863.49 261.97 17120.93 88888.00 2019-05-28 12:04:55.000 148 33863.52 261.98 17120.92 37946.74 2019-05-28 12:04:56.000 148 33863.51 261.99 17120.91 88888.00 2019-05-28 12:04:57.000 148 33863.55 261.98 17120.88 88888.00 2019-05-28 12:04:58.000 148 33863.53 262.01 17120.88 88888.00 2019-05-28 12:04:59.000 148 33863.53 262.04 17120.92 88888.00 2019-05-28 12:05:00.000 148 33863.57 262.02 17120.92 37946.57 2019-05-28 12:05:01.000 148 33863.58 262.00 17120.93 88888.00 2019-05-28 12:05:02.000 148 33863.57 261.98 17120.97 88888.00 2019-05-28 12:05:03.000 148 33863.57 262.01 17120.93 88888.00 2019-05-28 12:05:04.000 148 33863.55 262.00 17120.94 88888.00 2019-05-28 12:05:05.000 148 33863.55 262.00 17120.96 37946.69 2019-05-28 12:05:06.000 148 33863.52 262.00 17121.04 88888.00 2019-05-28 12:05:07.000 148 33863.54 261.99 17121.03 88888.00 2019-05-28 12:05:08.000 148 33863.55 261.98 17121.06 88888.00 2019-05-28 12:05:09.000 148 33863.54 262.00 17121.00 88888.00 2019-05-28 12:05:10.000 148 33863.57 261.99 17120.98 37946.74 2019-05-28 12:05:11.000 148 33863.56 262.03 17120.99 88888.00 2019-05-28 12:05:12.000 148 33863.55 262.05 17120.99 88888.00 2019-05-28 12:05:13.000 148 33863.56 262.04 17120.96 88888.00 2019-05-28 12:05:14.000 148 33863.50 261.98 17120.94 88888.00 2019-05-28 12:05:15.000 148 33863.54 262.00 17120.95 37946.66 2019-05-28 12:05:16.000 148 33863.54 261.99 17120.96 88888.00 2019-05-28 12:05:17.000 148 33863.56 261.97 17120.95 88888.00 2019-05-28 12:05:18.000 148 33863.53 261.96 17120.97 88888.00 2019-05-28 12:05:19.000 148 33863.51 261.96 17120.96 88888.00 2019-05-28 12:05:20.000 148 33863.52 261.96 17120.97 37946.66 2019-05-28 12:05:21.000 148 33863.52 261.98 17120.93 88888.00 2019-05-28 12:05:22.000 148 33863.52 262.01 17120.96 88888.00 2019-05-28 12:05:23.000 148 33863.50 262.00 17121.02 88888.00 2019-05-28 12:05:24.000 148 33863.53 262.00 17120.98 88888.00 2019-05-28 12:05:25.000 148 33863.53 261.99 17120.95 37946.68 2019-05-28 12:05:26.000 148 33863.52 261.98 17120.97 88888.00 2019-05-28 12:05:27.000 148 33863.54 261.97 17121.01 88888.00 2019-05-28 12:05:28.000 148 33863.57 261.90 17121.06 88888.00 2019-05-28 12:05:29.000 148 33863.59 261.87 17121.02 88888.00 2019-05-28 12:05:30.000 148 33863.56 261.88 17121.00 37946.68 2019-05-28 12:05:31.000 148 33863.58 261.91 17120.98 88888.00 2019-05-28 12:05:32.000 148 33863.59 261.95 17120.99 88888.00 2019-05-28 12:05:33.000 148 33863.55 261.95 17120.96 88888.00 2019-05-28 12:05:34.000 148 33863.54 261.96 17120.97 88888.00 2019-05-28 12:05:35.000 148 33863.56 261.96 17120.96 37946.68 2019-05-28 12:05:36.000 148 33863.57 261.95 17120.97 88888.00 2019-05-28 12:05:37.000 148 33863.56 261.96 17120.96 88888.00 2019-05-28 12:05:38.000 148 33863.57 261.93 17120.94 88888.00 2019-05-28 12:05:39.000 148 33863.57 261.91 17120.91 88888.00 2019-05-28 12:05:40.000 148 33863.62 261.93 17120.97 37946.73 2019-05-28 12:05:41.000 148 33863.61 261.97 17120.99 88888.00 2019-05-28 12:05:42.000 148 33863.63 262.01 17120.99 88888.00 2019-05-28 12:05:43.000 148 33863.61 261.97 17121.01 88888.00 2019-05-28 12:05:44.000 148 33863.58 261.96 17120.93 88888.00 2019-05-28 12:05:45.000 148 33863.64 261.98 17120.94 37946.78 2019-05-28 12:05:46.000 148 33863.62 262.00 17120.94 88888.00 2019-05-28 12:05:47.000 148 33863.62 261.97 17120.97 88888.00 2019-05-28 12:05:48.000 148 33863.64 261.96 17120.99 88888.00 2019-05-28 12:05:49.000 148 33863.67 261.96 17120.98 88888.00 2019-05-28 12:05:50.000 148 33863.65 261.94 17120.98 37946.68 2019-05-28 12:05:51.000 148 33863.66 261.95 17120.98 88888.00 2019-05-28 12:05:52.000 148 33863.65 261.93 17120.97 88888.00 2019-05-28 12:05:53.000 148 33863.66 261.97 17120.99 88888.00 2019-05-28 12:05:54.000 148 33863.67 262.01 17121.00 88888.00 2019-05-28 12:05:55.000 148 33863.73 262.03 17121.04 37946.86 2019-05-28 12:05:56.000 148 33863.73 262.00 17121.03 88888.00 2019-05-28 12:05:57.000 148 33863.72 262.02 17121.01 88888.00 2019-05-28 12:05:58.000 148 33863.73 262.00 17120.97 88888.00 2019-05-28 12:05:59.000 148 33863.73 261.98 17120.96 88888.00 2019-05-28 12:06:00.000 148 33863.77 262.01 17120.99 37946.78 2019-05-28 12:06:01.000 148 33863.73 262.03 17121.01 88888.00 2019-05-28 12:06:02.000 148 33863.73 262.01 17121.03 88888.00 2019-05-28 12:06:03.000 148 33863.77 262.05 17121.04 88888.00 2019-05-28 12:06:04.000 148 33863.76 262.04 17121.03 88888.00 2019-05-28 12:06:05.000 148 33863.78 262.03 17121.06 37946.78 2019-05-28 12:06:06.000 148 33863.83 262.05 17121.05 88888.00 2019-05-28 12:06:07.000 148 33863.80 262.04 17121.00 88888.00 2019-05-28 12:06:08.000 148 33863.79 262.05 17121.02 88888.00 2019-05-28 12:06:09.000 148 33863.76 262.07 17121.02 88888.00 2019-05-28 12:06:10.000 148 33863.76 262.05 17121.02 37946.92 2019-05-28 12:06:11.000 148 33863.75 262.06 17120.96 88888.00 2019-05-28 12:06:12.000 148 33863.76 262.12 17120.94 88888.00 2019-05-28 12:06:13.000 148 33863.82 262.15 17120.93 88888.00 2019-05-28 12:06:14.000 148 33863.79 262.10 17120.96 88888.00 2019-05-28 12:06:15.000 148 33863.79 262.11 17121.01 37946.85 2019-05-28 12:06:16.000 148 33863.75 262.11 17121.01 88888.00 2019-05-28 12:06:17.000 148 33863.74 262.10 17121.03 88888.00 2019-05-28 12:06:18.000 148 33863.76 262.13 17120.99 88888.00 2019-05-28 12:06:19.000 148 33863.76 262.15 17121.01 88888.00 2019-05-28 12:06:20.000 148 33863.75 262.09 17120.99 37946.84 2019-05-28 12:06:21.000 148 33863.79 262.11 17120.96 88888.00 2019-05-28 12:06:22.000 148 33863.78 262.09 17120.98 88888.00 2019-05-28 12:06:23.000 148 33863.74 262.09 17121.00 88888.00 2019-05-28 12:06:24.000 148 33863.74 262.06 17120.98 88888.00 2019-05-28 12:06:25.000 148 33863.80 262.08 17120.96 37946.86 2019-05-28 12:06:26.000 148 33863.84 262.08 17120.99 88888.00 2019-05-28 12:06:27.000 148 33863.84 262.06 17121.00 88888.00 2019-05-28 12:06:28.000 148 33863.86 262.09 17121.01 88888.00 2019-05-28 12:06:29.000 148 33863.84 262.12 17121.02 88888.00 2019-05-28 12:06:30.000 148 33863.81 262.13 17121.04 37946.90 2019-05-28 12:06:31.000 148 33863.82 262.13 17121.03 88888.00 2019-05-28 12:06:32.000 148 33863.82 262.12 17121.01 88888.00 2019-05-28 12:06:33.000 148 33863.84 262.11 17121.04 88888.00 2019-05-28 12:06:34.000 148 33863.84 262.12 17121.05 88888.00 2019-05-28 12:06:35.000 148 33863.86 262.12 17121.04 37946.92 2019-05-28 12:06:36.000 148 33863.84 262.09 17121.07 88888.00 2019-05-28 12:06:37.000 148 33863.86 262.08 17121.11 88888.00 2019-05-28 12:06:38.000 148 33863.87 262.11 17121.08 88888.00 2019-05-28 12:06:39.000 148 33863.90 262.09 17121.04 88888.00 2019-05-28 12:06:40.000 148 33863.86 262.10 17120.98 37946.81 2019-05-28 12:06:41.000 148 33863.91 262.11 17121.02 88888.00 2019-05-28 12:06:42.000 148 33863.92 262.11 17121.04 88888.00 2019-05-28 12:06:43.000 148 33863.89 262.07 17121.05 88888.00 2019-05-28 12:06:44.000 148 33863.88 262.06 17121.02 88888.00 2019-05-28 12:06:45.000 148 33863.89 262.09 17121.02 37946.92 2019-05-28 12:06:46.000 148 33863.86 262.07 17121.02 88888.00 2019-05-28 12:06:47.000 148 33863.86 262.08 17121.02 88888.00 2019-05-28 12:06:48.000 148 33863.88 262.11 17121.05 88888.00 2019-05-28 12:06:49.000 148 33863.88 262.11 17121.06 88888.00 2019-05-28 12:06:50.000 148 33863.85 262.11 17121.08 37946.87 2019-05-28 12:06:51.000 148 33863.80 262.06 17121.10 88888.00 2019-05-28 12:06:52.000 148 33863.81 262.02 17121.10 88888.00 2019-05-28 12:06:53.000 148 33863.79 261.98 17121.07 88888.00 2019-05-28 12:06:54.000 148 33863.81 262.01 17121.05 88888.00 2019-05-28 12:06:55.000 148 33863.83 262.02 17121.02 37946.93 2019-05-28 12:06:56.000 148 33863.83 262.03 17121.04 88888.00 2019-05-28 12:06:57.000 148 33863.86 262.03 17121.03 88888.00 2019-05-28 12:06:58.000 148 33863.81 262.02 17120.99 88888.00 2019-05-28 12:06:59.000 148 33863.81 262.01 17120.99 88888.00 2019-05-28 12:07:00.000 148 33863.80 262.01 17121.00 37946.92 2019-05-28 12:07:01.000 148 33863.80 261.99 17121.00 88888.00 2019-05-28 12:07:02.000 148 33863.85 262.03 17120.98 88888.00 2019-05-28 12:07:03.000 148 33863.86 262.02 17120.98 88888.00 2019-05-28 12:07:04.000 148 33863.85 262.03 17121.02 88888.00 2019-05-28 12:07:05.000 148 33863.81 262.01 17120.97 37946.98 2019-05-28 12:07:06.000 148 33863.80 262.02 17120.97 88888.00 2019-05-28 12:07:07.000 148 33863.80 262.02 17120.97 88888.00 2019-05-28 12:07:08.000 148 33863.80 261.95 17120.98 88888.00 2019-05-28 12:07:09.000 148 33863.83 261.94 17120.99 88888.00 2019-05-28 12:07:10.000 148 33863.81 261.89 17121.01 37946.93 2019-05-28 12:07:11.000 148 33863.79 261.92 17121.00 88888.00 2019-05-28 12:07:12.000 148 33863.82 261.94 17120.99 88888.00 2019-05-28 12:07:13.000 148 33863.84 261.93 17120.99 88888.00 2019-05-28 12:07:14.000 148 33863.82 261.93 17120.99 88888.00 2019-05-28 12:07:15.000 148 33863.81 261.95 17120.99 37946.93 2019-05-28 12:07:16.000 148 33863.82 261.94 17120.99 88888.00 2019-05-28 12:07:17.000 148 33863.82 261.94 17120.96 88888.00 2019-05-28 12:07:18.000 148 33863.78 261.92 17120.94 88888.00 2019-05-28 12:07:19.000 148 33863.82 261.96 17120.96 88888.00 2019-05-28 12:07:20.000 148 33863.85 261.94 17120.95 37946.84 2019-05-28 12:07:21.000 148 33863.80 261.92 17120.99 88888.00 2019-05-28 12:07:22.000 148 33863.79 261.94 17120.99 88888.00 2019-05-28 12:07:23.000 148 33863.83 261.97 17120.96 88888.00 2019-05-28 12:07:24.000 148 33863.83 261.96 17120.95 88888.00 2019-05-28 12:07:25.000 148 33863.84 261.98 17120.97 37946.99 2019-05-28 12:07:26.000 148 33863.86 261.98 17120.97 88888.00 2019-05-28 12:07:27.000 148 33863.84 262.02 17120.98 88888.00 2019-05-28 12:07:28.000 148 33863.84 261.99 17120.93 88888.00 2019-05-28 12:07:29.000 148 33863.85 262.02 17120.94 88888.00 2019-05-28 12:07:30.000 148 33863.85 262.00 17120.96 37946.87 2019-05-28 12:07:31.000 148 33863.83 261.99 17120.99 88888.00 2019-05-28 12:07:32.000 148 33863.84 261.98 17121.03 88888.00 2019-05-28 12:07:33.000 148 33863.85 262.02 17120.99 88888.00 2019-05-28 12:07:34.000 148 33863.83 262.06 17120.99 88888.00 2019-05-28 12:07:35.000 148 33863.89 262.04 17120.97 37946.97 2019-05-28 12:07:36.000 148 33863.89 262.07 17120.95 88888.00 2019-05-28 12:07:37.000 148 33863.82 262.13 17120.98 88888.00 2019-05-28 12:07:38.000 148 33863.82 262.12 17120.97 88888.00 2019-05-28 12:07:39.000 148 33863.87 262.06 17121.00 88888.00 2019-05-28 12:07:40.000 148 33863.82 262.07 17120.97 37946.94 2019-05-28 12:07:41.000 148 33863.82 262.06 17120.97 88888.00 2019-05-28 12:07:42.000 148 33863.82 262.05 17120.98 88888.00 2019-05-28 12:07:43.000 148 33863.81 262.03 17121.00 88888.00 2019-05-28 12:07:44.000 148 33863.77 262.01 17121.00 88888.00 2019-05-28 12:07:45.000 148 33863.77 261.97 17121.03 37946.97 2019-05-28 12:07:46.000 148 33863.76 261.96 17121.04 88888.00 2019-05-28 12:07:47.000 148 33863.81 261.97 17121.04 88888.00 2019-05-28 12:07:48.000 148 33863.81 261.98 17120.97 88888.00 2019-05-28 12:07:49.000 148 33863.77 261.98 17120.97 88888.00 2019-05-28 12:07:50.000 148 33863.75 261.99 17121.02 37946.89 2019-05-28 12:07:51.000 148 33863.78 261.95 17120.98 88888.00 2019-05-28 12:07:52.000 148 33863.77 261.95 17120.94 88888.00 2019-05-28 12:07:53.000 148 33863.76 261.91 17120.95 88888.00 2019-05-28 12:07:54.000 148 33863.75 261.92 17121.00 88888.00 2019-05-28 12:07:55.000 148 33863.77 261.91 17121.04 37946.90 2019-05-28 12:07:56.000 148 33863.78 261.98 17121.01 88888.00 2019-05-28 12:07:57.000 148 33863.78 261.97 17121.01 88888.00 2019-05-28 12:07:58.000 148 33863.82 262.02 17121.00 88888.00 2019-05-28 12:07:59.000 148 33863.85 262.04 17121.02 88888.00 2019-05-28 12:08:00.000 148 33863.82 262.11 17121.02 37947.04 2019-05-28 12:08:01.000 148 33863.79 262.11 17121.01 88888.00 2019-05-28 12:08:02.000 148 33863.81 262.08 17121.00 88888.00 2019-05-28 12:08:03.000 148 33863.84 262.07 17121.01 88888.00 2019-05-28 12:08:04.000 148 33863.82 262.05 17121.03 88888.00 2019-05-28 12:08:05.000 148 33863.86 262.13 17121.04 37947.00 2019-05-28 12:08:06.000 148 33863.84 262.12 17121.01 88888.00 2019-05-28 12:08:07.000 148 33863.83 262.09 17120.96 88888.00 2019-05-28 12:08:08.000 148 33863.86 262.10 17121.00 88888.00 2019-05-28 12:08:09.000 148 33863.87 262.08 17121.02 88888.00 2019-05-28 12:08:10.000 148 33863.88 262.09 17121.01 37946.99 2019-05-28 12:08:11.000 148 33863.84 262.12 17120.99 88888.00 2019-05-28 12:08:12.000 148 33863.84 262.09 17120.96 88888.00 2019-05-28 12:08:13.000 148 33863.81 262.11 17120.96 88888.00 2019-05-28 12:08:14.000 148 33863.79 262.11 17120.98 88888.00 2019-05-28 12:08:15.000 148 33863.80 262.14 17120.98 37947.04 2019-05-28 12:08:16.000 148 33863.81 262.10 17120.99 88888.00 2019-05-28 12:08:17.000 148 33863.82 262.09 17120.95 88888.00 2019-05-28 12:08:18.000 148 33863.79 262.13 17120.94 88888.00 2019-05-28 12:08:19.000 148 33863.80 262.13 17120.97 88888.00 2019-05-28 12:08:20.000 148 33863.80 262.12 17120.95 37946.90 2019-05-28 12:08:21.000 148 33863.83 262.14 17120.96 88888.00 2019-05-28 12:08:22.000 148 33863.83 262.09 17120.94 88888.00 2019-05-28 12:08:23.000 148 33863.85 262.05 17120.97 88888.00 2019-05-28 12:08:24.000 148 33863.82 262.01 17120.99 88888.00 2019-05-28 12:08:25.000 148 33863.81 262.03 17120.98 37946.95 2019-05-28 12:08:26.000 148 33863.83 262.06 17120.98 88888.00 2019-05-28 12:08:27.000 148 33863.86 262.03 17121.00 88888.00 2019-05-28 12:08:28.000 148 33863.82 262.00 17121.01 88888.00 2019-05-28 12:08:29.000 148 33863.80 261.97 17120.96 88888.00 2019-05-28 12:08:30.000 148 33863.76 261.99 17120.98 37947.02 2019-05-28 12:08:31.000 148 33863.78 261.97 17120.97 88888.00 2019-05-28 12:08:32.000 148 33863.77 261.97 17120.95 88888.00 2019-05-28 12:08:33.000 148 33863.77 262.00 17120.99 88888.00 2019-05-28 12:08:34.000 148 33863.80 262.00 17121.04 88888.00 2019-05-28 12:08:35.000 148 33863.82 262.04 17121.04 37946.99 2019-05-28 12:08:36.000 148 33863.83 262.00 17121.04 88888.00 2019-05-28 12:08:37.000 148 33863.82 262.01 17121.06 88888.00 2019-05-28 12:08:38.000 148 33863.83 262.02 17121.03 88888.00 2019-05-28 12:08:39.000 148 33863.78 262.03 17120.99 88888.00 2019-05-28 12:08:40.000 148 33863.77 262.03 17121.00 37947.01 2019-05-28 12:08:41.000 148 33863.79 262.03 17120.99 88888.00 2019-05-28 12:08:42.000 148 33863.80 262.10 17120.94 88888.00 2019-05-28 12:08:43.000 148 33863.82 262.09 17120.95 88888.00 2019-05-28 12:08:44.000 148 33863.81 262.06 17120.98 88888.00 2019-05-28 12:08:45.000 148 33863.79 262.08 17121.01 37946.94 2019-05-28 12:08:46.000 148 33863.81 262.12 17120.99 88888.00 2019-05-28 12:08:47.000 148 33863.77 262.09 17121.02 88888.00 2019-05-28 12:08:48.000 148 33863.79 262.08 17120.98 88888.00 2019-05-28 12:08:49.000 148 33863.83 262.10 17121.00 88888.00 2019-05-28 12:08:50.000 148 33863.86 262.12 17120.99 37947.08 2019-05-28 12:08:51.000 148 33863.87 262.16 17121.00 88888.00 2019-05-28 12:08:52.000 148 33863.88 262.18 17121.01 88888.00 2019-05-28 12:08:53.000 148 33863.88 262.16 17121.07 88888.00 2019-05-28 12:08:54.000 148 33863.89 262.15 17121.10 88888.00 2019-05-28 12:08:55.000 148 33863.84 262.11 17121.09 37947.02 2019-05-28 12:08:56.000 148 33863.83 262.09 17121.10 88888.00 2019-05-28 12:08:57.000 148 33863.85 262.09 17121.05 88888.00 2019-05-28 12:08:58.000 148 33863.90 262.07 17121.10 88888.00 2019-05-28 12:08:59.000 148 33863.88 262.05 17121.13 88888.00 2019-05-28 12:09:00.000 148 33863.90 262.07 17121.12 37947.08 2019-05-28 12:09:01.000 148 33863.92 262.10 17121.09 88888.00 2019-05-28 12:09:02.000 148 33863.91 262.07 17121.09 88888.00 2019-05-28 12:09:03.000 148 33863.92 262.08 17121.10 88888.00 2019-05-28 12:09:04.000 148 33863.92 262.07 17121.07 88888.00 2019-05-28 12:09:05.000 148 33863.96 262.04 17121.09 37947.09 2019-05-28 12:09:06.000 148 33863.96 262.07 17121.09 88888.00 2019-05-28 12:09:07.000 148 33863.94 262.10 17121.07 88888.00 2019-05-28 12:09:08.000 148 33863.94 262.09 17121.08 88888.00 2019-05-28 12:09:09.000 148 33863.94 262.10 17121.11 88888.00 2019-05-28 12:09:10.000 148 33863.96 262.09 17121.11 37947.01 2019-05-28 12:09:11.000 148 33863.96 262.08 17121.12 88888.00 2019-05-28 12:09:12.000 148 33863.99 262.09 17121.11 88888.00 2019-05-28 12:09:13.000 148 33864.00 262.09 17121.09 88888.00 2019-05-28 12:09:14.000 148 33863.98 262.08 17121.13 88888.00 2019-05-28 12:09:15.000 148 33864.01 262.08 17121.11 37946.99 2019-05-28 12:09:16.000 148 33864.02 262.06 17121.16 88888.00 2019-05-28 12:09:17.000 148 33864.02 262.07 17121.13 88888.00 2019-05-28 12:09:18.000 148 33864.04 262.11 17121.15 88888.00 2019-05-28 12:09:19.000 148 33864.04 262.10 17121.14 88888.00 2019-05-28 12:09:20.000 148 33864.05 262.13 17121.13 37947.04 2019-05-28 12:09:21.000 148 33864.07 262.14 17121.09 88888.00 2019-05-28 12:09:22.000 148 33864.07 262.11 17121.12 88888.00 2019-05-28 12:09:23.000 148 33864.04 262.07 17121.10 88888.00 2019-05-28 12:09:24.000 148 33864.05 262.06 17121.07 88888.00 2019-05-28 12:09:25.000 148 33864.05 262.08 17121.09 37947.16 2019-05-28 12:09:26.000 148 33864.04 262.08 17121.08 88888.00 2019-05-28 12:09:27.000 148 33864.02 262.07 17121.08 88888.00 2019-05-28 12:09:28.000 148 33864.02 262.07 17121.09 88888.00 2019-05-28 12:09:29.000 148 33864.03 262.15 17121.12 88888.00 2019-05-28 12:09:30.000 148 33864.01 262.18 17121.08 37947.17 2019-05-28 12:09:31.000 148 33863.98 262.18 17121.07 88888.00 2019-05-28 12:09:32.000 148 33864.02 262.12 17121.04 88888.00 2019-05-28 12:09:33.000 148 33864.03 262.07 17121.03 88888.00 2019-05-28 12:09:34.000 148 33864.06 262.06 17121.03 88888.00 2019-05-28 12:09:35.000 148 33864.03 262.07 17121.08 37947.18 2019-05-28 12:09:36.000 148 33864.00 262.11 17121.06 88888.00 2019-05-28 12:09:37.000 148 33864.03 262.12 17121.08 88888.00 2019-05-28 12:09:38.000 148 33864.03 262.11 17121.04 88888.00 2019-05-28 12:09:39.000 148 33864.03 262.09 17121.06 88888.00 2019-05-28 12:09:40.000 148 33864.02 262.07 17121.07 37947.17 2019-05-28 12:09:41.000 148 33864.02 262.11 17121.08 88888.00 2019-05-28 12:09:42.000 148 33864.03 262.09 17121.06 88888.00 2019-05-28 12:09:43.000 148 33863.99 262.07 17121.06 88888.00 2019-05-28 12:09:44.000 148 33864.00 262.08 17121.09 88888.00 2019-05-28 12:09:45.000 148 33864.02 262.08 17121.08 37947.30 2019-05-28 12:09:46.000 148 33864.03 262.10 17121.05 88888.00 2019-05-28 12:09:47.000 148 33864.01 262.14 17121.04 88888.00 2019-05-28 12:09:48.000 148 33864.00 262.15 17121.04 88888.00 2019-05-28 12:09:49.000 148 33864.00 262.08 17121.04 88888.00 2019-05-28 12:09:50.000 148 33864.01 262.08 17121.03 37947.23 2019-05-28 12:09:51.000 148 33863.99 262.13 17121.06 88888.00 2019-05-28 12:09:52.000 148 33863.97 262.09 17121.09 88888.00 2019-05-28 12:09:53.000 148 33863.98 262.07 17121.12 88888.00 2019-05-28 12:09:54.000 148 33863.99 262.11 17121.11 88888.00 2019-05-28 12:09:55.000 148 33864.00 262.11 17121.07 37947.19 2019-05-28 12:09:56.000 148 33864.02 262.11 17121.06 88888.00 2019-05-28 12:09:57.000 148 33863.97 262.12 17121.08 88888.00 2019-05-28 12:09:58.000 148 33863.94 262.14 17121.07 88888.00 2019-05-28 12:09:59.000 148 33863.96 262.14 17121.12 88888.00 2019-05-28 12:10:00.000 148 33863.95 262.13 17121.11 37947.19 2019-05-28 12:10:01.000 148 33863.93 262.08 17121.10 88888.00 2019-05-28 12:10:02.000 148 33863.97 262.08 17121.10 88888.00 2019-05-28 12:10:03.000 148 33863.97 262.12 17121.08 88888.00 2019-05-28 12:10:04.000 148 33863.98 262.13 17121.09 88888.00 2019-05-28 12:10:05.000 148 33863.98 262.10 17121.09 37947.21 2019-05-28 12:10:06.000 148 33863.97 262.07 17121.05 88888.00 2019-05-28 12:10:07.000 148 33863.97 262.08 17121.03 88888.00 2019-05-28 12:10:08.000 148 33863.95 262.10 17121.04 88888.00 2019-05-28 12:10:09.000 148 33863.95 262.08 17121.13 88888.00 2019-05-28 12:10:10.000 148 33863.97 262.11 17121.12 37947.19 2019-05-28 12:10:11.000 148 33863.95 262.09 17121.10 88888.00 2019-05-28 12:10:12.000 148 33863.95 262.05 17121.09 88888.00 2019-05-28 12:10:13.000 148 33863.93 262.10 17121.10 88888.00 2019-05-28 12:10:14.000 148 33863.95 262.13 17121.11 88888.00 2019-05-28 12:10:15.000 148 33863.96 262.11 17121.10 37947.14 2019-05-28 12:10:16.000 148 33863.94 262.13 17121.13 88888.00 2019-05-28 12:10:17.000 148 33863.94 262.11 17121.12 88888.00 2019-05-28 12:10:18.000 148 33863.91 262.09 17121.11 88888.00 2019-05-28 12:10:19.000 148 33863.94 262.09 17121.09 88888.00 2019-05-28 12:10:20.000 148 33863.93 262.09 17121.07 37947.12 2019-05-28 12:10:21.000 148 33863.91 262.15 17121.12 88888.00 2019-05-28 12:10:22.000 148 33863.87 262.16 17121.15 88888.00 2019-05-28 12:10:23.000 148 33863.89 262.17 17121.15 88888.00 2019-05-28 12:10:24.000 148 33863.89 262.16 17121.17 88888.00 2019-05-28 12:10:25.000 148 33863.88 262.14 17121.13 37947.15 2019-05-28 12:10:26.000 148 33863.92 262.15 17121.14 88888.00 2019-05-28 12:10:27.000 148 33863.91 262.10 17121.11 88888.00 2019-05-28 12:10:28.000 148 33863.93 262.08 17121.09 88888.00 2019-05-28 12:10:29.000 148 33863.92 262.09 17121.11 88888.00 2019-05-28 12:10:30.000 148 33863.89 262.11 17121.13 37947.18 2019-05-28 12:10:31.000 148 33863.88 262.14 17121.09 88888.00 2019-05-28 12:10:32.000 148 33863.84 262.15 17121.09 88888.00 2019-05-28 12:10:33.000 148 33863.78 262.19 17121.12 88888.00 2019-05-28 12:10:34.000 148 33863.77 262.17 17121.13 88888.00 2019-05-28 12:10:35.000 148 33863.80 262.16 17121.09 37947.16 2019-05-28 12:10:36.000 148 33863.80 262.19 17121.10 88888.00 2019-05-28 12:10:37.000 148 33863.79 262.15 17121.13 88888.00 2019-05-28 12:10:38.000 148 33863.85 262.15 17121.16 88888.00 2019-05-28 12:10:39.000 148 33863.87 262.16 17121.22 88888.00 2019-05-28 12:10:40.000 148 33863.82 262.15 17121.19 37947.16 2019-05-28 12:10:41.000 148 33863.80 262.17 17121.17 88888.00 2019-05-28 12:10:42.000 148 33863.82 262.16 17121.18 88888.00 2019-05-28 12:10:43.000 148 33863.80 262.15 17121.18 88888.00 2019-05-28 12:10:44.000 148 33863.81 262.16 17121.23 88888.00 2019-05-28 12:10:45.000 148 33863.78 262.18 17121.24 37947.08 2019-05-28 12:10:46.000 148 33863.76 262.18 17121.25 88888.00 2019-05-28 12:10:47.000 148 33863.77 262.18 17121.25 88888.00 2019-05-28 12:10:48.000 148 33863.77 262.19 17121.25 88888.00 2019-05-28 12:10:49.000 148 33863.75 262.23 17121.24 88888.00 2019-05-28 12:10:50.000 148 33863.73 262.24 17121.22 37947.04 2019-05-28 12:10:51.000 148 33863.71 262.29 17121.21 88888.00 2019-05-28 12:10:52.000 148 33863.71 262.29 17121.19 88888.00 2019-05-28 12:10:53.000 148 33863.74 262.28 17121.20 88888.00 2019-05-28 12:10:54.000 148 33863.78 262.23 17121.17 88888.00 2019-05-28 12:10:55.000 148 33863.73 262.24 17121.20 37947.08 2019-05-28 12:10:56.000 148 33863.73 262.23 17121.19 88888.00 2019-05-28 12:10:57.000 148 33863.72 262.22 17121.17 88888.00 2019-05-28 12:10:58.000 148 33863.74 262.19 17121.23 88888.00 2019-05-28 12:10:59.000 148 33863.75 262.23 17121.21 88888.00 2019-05-28 12:11:00.000 148 33863.75 262.27 17121.21 37947.06 2019-05-28 12:11:01.000 148 33863.79 262.32 17121.19 88888.00 2019-05-28 12:11:02.000 148 33863.80 262.34 17121.22 88888.00 2019-05-28 12:11:03.000 148 33863.77 262.27 17121.25 88888.00 2019-05-28 12:11:04.000 148 33863.79 262.27 17121.26 88888.00 2019-05-28 12:11:05.000 148 33863.77 262.31 17121.25 37946.98 2019-05-28 12:11:06.000 148 33863.77 262.30 17121.22 88888.00 2019-05-28 12:11:07.000 148 33863.77 262.32 17121.21 88888.00 2019-05-28 12:11:08.000 148 33863.72 262.32 17121.22 88888.00 2019-05-28 12:11:09.000 148 33863.73 262.34 17121.23 88888.00 2019-05-28 12:11:10.000 148 33863.71 262.28 17121.22 37946.99 2019-05-28 12:11:11.000 148 33863.68 262.32 17121.27 88888.00 2019-05-28 12:11:12.000 148 33863.73 262.32 17121.27 88888.00 2019-05-28 12:11:13.000 148 33863.72 262.30 17121.24 88888.00 2019-05-28 12:11:14.000 148 33863.67 262.33 17121.24 88888.00 2019-05-28 12:11:15.000 148 33863.69 262.34 17121.26 37946.92 2019-05-28 12:11:16.000 148 33863.72 262.37 17121.24 88888.00 2019-05-28 12:11:17.000 148 33863.74 262.38 17121.27 88888.00 2019-05-28 12:11:18.000 148 33863.73 262.34 17121.27 88888.00 2019-05-28 12:11:19.000 148 33863.72 262.34 17121.25 88888.00 2019-05-28 12:11:20.000 148 33863.71 262.32 17121.21 37947.06 2019-05-28 12:11:21.000 148 33863.73 262.31 17121.23 88888.00 2019-05-28 12:11:22.000 148 33863.71 262.33 17121.27 88888.00 2019-05-28 12:11:23.000 148 33863.71 262.32 17121.27 88888.00 2019-05-28 12:11:24.000 148 33863.69 262.31 17121.26 88888.00 2019-05-28 12:11:25.000 148 33863.73 262.38 17121.25 37946.97 2019-05-28 12:11:26.000 148 33863.72 262.39 17121.30 88888.00 2019-05-28 12:11:27.000 148 33863.69 262.38 17121.29 88888.00 2019-05-28 12:11:28.000 148 33863.66 262.35 17121.27 88888.00 2019-05-28 12:11:29.000 148 33863.70 262.37 17121.31 88888.00 2019-05-28 12:11:30.000 148 33863.67 262.41 17121.29 37947.00 2019-05-28 12:11:31.000 148 33863.68 262.40 17121.26 88888.00 2019-05-28 12:11:32.000 148 33863.71 262.43 17121.25 88888.00 2019-05-28 12:11:33.000 148 33863.69 262.41 17121.30 88888.00 2019-05-28 12:11:34.000 148 33863.68 262.43 17121.26 88888.00 2019-05-28 12:11:35.000 148 33863.69 262.48 17121.28 37946.96 2019-05-28 12:11:36.000 148 33863.68 262.47 17121.30 88888.00 2019-05-28 12:11:37.000 148 33863.63 262.43 17121.28 88888.00 2019-05-28 12:11:38.000 148 33863.62 262.45 17121.29 88888.00 2019-05-28 12:11:39.000 148 33863.61 262.46 17121.30 88888.00 2019-05-28 12:11:40.000 148 33863.63 262.49 17121.27 37946.95 2019-05-28 12:11:41.000 148 33863.64 262.50 17121.29 88888.00 2019-05-28 12:11:42.000 148 33863.62 262.48 17121.28 88888.00 2019-05-28 12:11:43.000 148 33863.63 262.46 17121.29 88888.00 2019-05-28 12:11:44.000 148 33863.60 262.46 17121.31 88888.00 2019-05-28 12:11:45.000 148 33863.64 262.50 17121.33 37946.81 2019-05-28 12:11:46.000 148 33863.66 262.51 17121.31 88888.00 2019-05-28 12:11:47.000 148 33863.62 262.53 17121.32 88888.00 2019-05-28 12:11:48.000 148 33863.59 262.55 17121.31 88888.00 2019-05-28 12:11:49.000 148 33863.61 262.48 17121.31 88888.00 2019-05-28 12:11:50.000 148 33863.61 262.45 17121.32 37946.91 2019-05-28 12:11:51.000 148 33863.60 262.45 17121.31 88888.00 2019-05-28 12:11:52.000 148 33863.59 262.49 17121.30 88888.00 2019-05-28 12:11:53.000 148 33863.61 262.54 17121.32 88888.00 2019-05-28 12:11:54.000 148 33863.58 262.53 17121.33 88888.00 2019-05-28 12:11:55.000 148 33863.58 262.55 17121.32 37946.88 2019-05-28 12:11:56.000 148 33863.61 262.56 17121.36 88888.00 2019-05-28 12:11:57.000 148 33863.60 262.54 17121.35 88888.00 2019-05-28 12:11:58.000 148 33863.60 262.53 17121.35 88888.00 2019-05-28 12:11:59.000 148 33863.58 262.53 17121.34 88888.00 2019-05-28 12:12:00.000 148 33863.58 262.54 17121.32 37946.76 2019-05-28 12:12:01.000 148 33863.60 262.55 17121.31 88888.00 2019-05-28 12:12:02.000 148 33863.61 262.55 17121.30 88888.00 2019-05-28 12:12:03.000 148 33863.63 262.54 17121.27 88888.00 2019-05-28 12:12:04.000 148 33863.61 262.51 17121.27 88888.00 2019-05-28 12:12:05.000 148 33863.62 262.52 17121.30 37946.90 2019-05-28 12:12:06.000 148 33863.62 262.52 17121.28 88888.00 2019-05-28 12:12:07.000 148 33863.63 262.56 17121.31 88888.00 2019-05-28 12:12:08.000 148 33863.66 262.61 17121.33 88888.00 2019-05-28 12:12:09.000 148 33863.65 262.62 17121.33 88888.00 2019-05-28 12:12:10.000 148 33863.67 262.60 17121.31 37946.86 2019-05-28 12:12:11.000 148 33863.60 262.61 17121.37 88888.00 2019-05-28 12:12:12.000 148 33863.62 262.62 17121.28 88888.00 2019-05-28 12:12:13.000 148 33863.61 262.63 17121.25 88888.00 2019-05-28 12:12:14.000 148 33863.56 262.62 17121.30 88888.00 2019-05-28 12:12:15.000 148 33863.58 262.57 17121.33 37946.82 2019-05-28 12:12:16.000 148 33863.57 262.57 17121.31 88888.00 2019-05-28 12:12:17.000 148 33863.57 262.55 17121.29 88888.00 2019-05-28 12:12:18.000 148 33863.57 262.55 17121.26 88888.00 2019-05-28 12:12:19.000 148 33863.57 262.60 17121.28 88888.00 2019-05-28 12:12:20.000 148 33863.57 262.63 17121.30 37946.81 2019-05-28 12:12:21.000 148 33863.57 262.65 17121.28 88888.00 2019-05-28 12:12:22.000 148 33863.56 262.59 17121.27 88888.00 2019-05-28 12:12:23.000 148 33863.57 262.56 17121.26 88888.00 2019-05-28 12:12:24.000 148 33863.59 262.55 17121.27 88888.00 2019-05-28 12:12:25.000 148 33863.58 262.56 17121.27 37946.87 2019-05-28 12:12:26.000 148 33863.57 262.58 17121.25 88888.00 2019-05-28 12:12:27.000 148 33863.58 262.55 17121.29 88888.00 2019-05-28 12:12:28.000 148 33863.57 262.54 17121.29 88888.00 2019-05-28 12:12:29.000 148 33863.57 262.56 17121.31 88888.00 2019-05-28 12:12:30.000 148 33863.55 262.56 17121.32 37946.78 2019-05-28 12:12:31.000 148 33863.53 262.56 17121.27 88888.00 2019-05-28 12:12:32.000 148 33863.52 262.54 17121.26 88888.00 2019-05-28 12:12:33.000 148 33863.52 262.53 17121.25 88888.00 2019-05-28 12:12:34.000 148 33863.54 262.54 17121.23 88888.00 2019-05-28 12:12:35.000 148 33863.54 262.55 17121.18 37946.74 2019-05-28 12:12:36.000 148 33863.58 262.55 17121.14 88888.00 2019-05-28 12:12:37.000 148 33863.56 262.57 17121.18 88888.00 2019-05-28 12:12:38.000 148 33863.57 262.59 17121.18 88888.00 2019-05-28 12:12:39.000 148 33863.55 262.59 17121.21 88888.00 2019-05-28 12:12:40.000 148 33863.55 262.54 17121.23 37946.78 2019-05-28 12:12:41.000 148 33863.54 262.58 17121.25 88888.00 2019-05-28 12:12:42.000 148 33863.54 262.62 17121.23 88888.00 2019-05-28 12:12:43.000 148 33863.57 262.61 17121.27 88888.00 2019-05-28 12:12:44.000 148 33863.58 262.56 17121.24 88888.00 2019-05-28 12:12:45.000 148 33863.57 262.57 17121.24 37946.90 2019-05-28 12:12:46.000 148 33863.59 262.58 17121.24 88888.00 2019-05-28 12:12:47.000 148 33863.63 262.61 17121.28 88888.00 2019-05-28 12:12:48.000 148 33863.60 262.62 17121.26 88888.00 2019-05-28 12:12:49.000 148 33863.59 262.65 17121.24 88888.00 2019-05-28 12:12:50.000 148 33863.58 262.66 17121.23 37946.79 2019-05-28 12:12:51.000 148 33863.54 262.69 17121.22 88888.00 2019-05-28 12:12:52.000 148 33863.55 262.70 17121.23 88888.00 2019-05-28 12:12:53.000 148 33863.57 262.66 17121.25 88888.00 2019-05-28 12:12:54.000 148 33863.55 262.67 17121.26 88888.00 2019-05-28 12:12:55.000 148 33863.56 262.68 17121.27 37946.83 2019-05-28 12:12:56.000 148 33863.56 262.67 17121.26 88888.00 2019-05-28 12:12:57.000 148 33863.60 262.70 17121.26 88888.00 2019-05-28 12:12:58.000 148 33863.60 262.65 17121.26 88888.00 2019-05-28 12:12:59.000 148 33863.62 262.64 17121.28 88888.00 2019-05-28 12:13:00.000 148 33863.65 262.61 17121.28 37946.80 2019-05-28 12:13:01.000 148 33863.63 262.59 17121.31 88888.00 2019-05-28 12:13:02.000 148 33863.60 262.65 17121.32 88888.00 2019-05-28 12:13:03.000 148 33863.62 262.67 17121.33 88888.00 2019-05-28 12:13:04.000 148 33863.62 262.67 17121.34 88888.00 2019-05-28 12:13:05.000 148 33863.58 262.66 17121.33 37946.91 2019-05-28 12:13:06.000 148 33863.56 262.62 17121.25 88888.00 2019-05-28 12:13:07.000 148 33863.59 262.71 17121.23 88888.00 2019-05-28 12:13:08.000 148 33863.55 262.69 17121.26 88888.00 2019-05-28 12:13:09.000 148 33863.54 262.63 17121.29 88888.00 2019-05-28 12:13:10.000 148 33863.53 262.67 17121.29 37946.92 2019-05-28 12:13:11.000 148 33863.54 262.70 17121.32 88888.00 2019-05-28 12:13:12.000 148 33863.54 262.69 17121.32 88888.00 2019-05-28 12:13:13.000 148 33863.53 262.66 17121.33 88888.00 2019-05-28 12:13:14.000 148 33863.53 262.69 17121.36 88888.00 2019-05-28 12:13:15.000 148 33863.55 262.69 17121.37 37946.87 2019-05-28 12:13:16.000 148 33863.50 262.68 17121.37 88888.00 2019-05-28 12:13:17.000 148 33863.50 262.71 17121.30 88888.00 2019-05-28 12:13:18.000 148 33863.53 262.71 17121.32 88888.00 2019-05-28 12:13:19.000 148 33863.53 262.72 17121.29 88888.00 2019-05-28 12:13:20.000 148 33863.53 262.74 17121.31 37946.88 2019-05-28 12:13:21.000 148 33863.55 262.72 17121.32 88888.00 2019-05-28 12:13:22.000 148 33863.54 262.69 17121.27 88888.00 2019-05-28 12:13:23.000 148 33863.57 262.68 17121.26 88888.00 2019-05-28 12:13:24.000 148 33863.56 262.69 17121.31 88888.00 2019-05-28 12:13:25.000 148 33863.49 262.70 17121.30 37946.90 2019-05-28 12:13:26.000 148 33863.52 262.74 17121.31 88888.00 2019-05-28 12:13:27.000 148 33863.54 262.71 17121.29 88888.00 2019-05-28 12:13:28.000 148 33863.54 262.72 17121.28 88888.00 2019-05-28 12:13:29.000 148 33863.55 262.73 17121.29 88888.00 2019-05-28 12:13:30.000 148 33863.59 262.75 17121.30 37946.89 2019-05-28 12:13:31.000 148 33863.56 262.78 17121.26 88888.00 2019-05-28 12:13:32.000 148 33863.52 262.79 17121.26 88888.00 2019-05-28 12:13:33.000 148 33863.55 262.80 17121.30 88888.00 2019-05-28 12:13:34.000 148 33863.55 262.78 17121.27 88888.00 2019-05-28 12:13:35.000 148 33863.51 262.79 17121.27 37946.92 2019-05-28 12:13:36.000 148 33863.52 262.80 17121.28 88888.00 2019-05-28 12:13:37.000 148 33863.53 262.81 17121.30 88888.00 2019-05-28 12:13:38.000 148 33863.50 262.80 17121.30 88888.00 2019-05-28 12:13:39.000 148 33863.53 262.80 17121.35 88888.00 2019-05-28 12:13:40.000 148 33863.51 262.80 17121.35 37946.89 2019-05-28 12:13:41.000 148 33863.52 262.83 17121.36 88888.00 2019-05-28 12:13:42.000 148 33863.54 262.82 17121.35 88888.00 2019-05-28 12:13:43.000 148 33863.53 262.80 17121.32 88888.00 2019-05-28 12:13:44.000 148 33863.49 262.79 17121.32 88888.00 2019-05-28 12:13:45.000 148 33863.51 262.82 17121.38 37946.90 2019-05-28 12:13:46.000 148 33863.52 262.79 17121.41 88888.00 2019-05-28 12:13:47.000 148 33863.50 262.83 17121.36 88888.00 2019-05-28 12:13:48.000 148 33863.48 262.80 17121.38 88888.00 2019-05-28 12:13:49.000 148 33863.45 262.77 17121.38 88888.00 2019-05-28 12:13:50.000 148 33863.49 262.75 17121.36 37946.83 2019-05-28 12:13:51.000 148 33863.47 262.77 17121.38 88888.00 2019-05-28 12:13:52.000 148 33863.44 262.84 17121.38 88888.00 2019-05-28 12:13:53.000 148 33863.43 262.85 17121.38 88888.00 2019-05-28 12:13:54.000 148 33863.44 262.84 17121.38 88888.00 2019-05-28 12:13:55.000 148 33863.41 262.86 17121.41 37946.90 2019-05-28 12:13:56.000 148 33863.41 262.90 17121.45 88888.00 2019-05-28 12:13:57.000 148 33863.43 262.86 17121.46 88888.00 2019-05-28 12:13:58.000 148 33863.47 262.86 17121.43 88888.00 2019-05-28 12:13:59.000 148 33863.46 262.84 17121.40 88888.00 2019-05-28 12:14:00.000 148 33863.42 262.84 17121.44 37946.84 2019-05-28 12:14:01.000 148 33863.42 262.86 17121.43 88888.00 2019-05-28 12:14:02.000 148 33863.42 262.84 17121.41 88888.00 2019-05-28 12:14:03.000 148 33863.42 262.80 17121.40 88888.00 2019-05-28 12:14:04.000 148 33863.44 262.86 17121.40 88888.00 2019-05-28 12:14:05.000 148 33863.40 262.92 17121.38 37946.88 2019-05-28 12:14:06.000 148 33863.42 262.90 17121.39 88888.00 2019-05-28 12:14:07.000 148 33863.41 262.84 17121.35 88888.00 2019-05-28 12:14:08.000 148 33863.42 262.86 17121.39 88888.00 2019-05-28 12:14:09.000 148 33863.44 262.88 17121.38 88888.00 2019-05-28 12:14:10.000 148 33863.41 262.84 17121.37 37946.84 2019-05-28 12:14:11.000 148 33863.45 262.81 17121.42 88888.00 2019-05-28 12:14:12.000 148 33863.47 262.84 17121.44 88888.00 2019-05-28 12:14:13.000 148 33863.48 262.82 17121.41 88888.00 2019-05-28 12:14:14.000 148 33863.45 262.86 17121.37 88888.00 2019-05-28 12:14:15.000 148 33863.47 262.87 17121.35 37946.87 2019-05-28 12:14:16.000 148 33863.46 262.85 17121.35 88888.00 2019-05-28 12:14:17.000 148 33863.48 262.83 17121.39 88888.00 2019-05-28 12:14:18.000 148 33863.43 262.83 17121.39 88888.00 2019-05-28 12:14:19.000 148 33863.45 262.80 17121.42 88888.00 2019-05-28 12:14:20.000 148 33863.45 262.78 17121.42 37946.81 2019-05-28 12:14:21.000 148 33863.49 262.83 17121.43 88888.00 2019-05-28 12:14:22.000 148 33863.47 262.84 17121.41 88888.00 2019-05-28 12:14:23.000 148 33863.51 262.87 17121.40 88888.00 2019-05-28 12:14:24.000 148 33863.52 262.88 17121.42 88888.00 2019-05-28 12:14:25.000 148 33863.47 262.85 17121.41 37946.88 2019-05-28 12:14:26.000 148 33863.51 262.90 17121.44 88888.00 2019-05-28 12:14:27.000 148 33863.49 262.91 17121.44 88888.00 2019-05-28 12:14:28.000 148 33863.47 262.92 17121.47 88888.00 2019-05-28 12:14:29.000 148 33863.47 262.91 17121.49 88888.00 2019-05-28 12:14:30.000 148 33863.45 262.88 17121.48 37946.89 2019-05-28 12:14:31.000 148 33863.48 262.85 17121.45 88888.00 2019-05-28 12:14:32.000 148 33863.42 262.84 17121.47 88888.00 2019-05-28 12:14:33.000 148 33863.44 262.86 17121.44 88888.00 2019-05-28 12:14:34.000 148 33863.46 262.88 17121.44 88888.00 2019-05-28 12:14:35.000 148 33863.43 262.87 17121.45 37946.92 2019-05-28 12:14:36.000 148 33863.45 262.91 17121.45 88888.00 2019-05-28 12:14:37.000 148 33863.48 262.93 17121.47 88888.00 2019-05-28 12:14:38.000 148 33863.49 262.87 17121.47 88888.00 2019-05-28 12:14:39.000 148 33863.50 262.91 17121.49 88888.00 2019-05-28 12:14:40.000 148 33863.51 262.94 17121.48 37946.96 2019-05-28 12:14:41.000 148 33863.50 262.95 17121.48 88888.00 2019-05-28 12:14:42.000 148 33863.51 263.00 17121.46 88888.00 2019-05-28 12:14:43.000 148 33863.53 263.00 17121.46 88888.00 2019-05-28 12:14:44.000 148 33863.54 262.99 17121.46 88888.00 2019-05-28 12:14:45.000 148 33863.52 262.97 17121.51 37946.83 2019-05-28 12:14:46.000 148 33863.49 262.96 17121.49 88888.00 2019-05-28 12:14:47.000 148 33863.46 262.96 17121.48 88888.00 2019-05-28 12:14:48.000 148 33863.49 262.97 17121.49 88888.00 2019-05-28 12:14:49.000 148 33863.49 262.96 17121.51 88888.00 2019-05-28 12:14:50.000 148 33863.52 262.97 17121.50 37946.91 2019-05-28 12:14:51.000 148 33863.49 262.95 17121.48 88888.00 2019-05-28 12:14:52.000 148 33863.52 262.94 17121.44 88888.00 2019-05-28 12:14:53.000 148 33863.56 263.00 17121.42 88888.00 2019-05-28 12:14:54.000 148 33863.50 262.99 17121.41 88888.00 2019-05-28 12:14:55.000 148 33863.48 262.99 17121.44 37946.85 2019-05-28 12:14:56.000 148 33863.45 263.01 17121.45 88888.00 2019-05-28 12:14:57.000 148 33863.47 263.04 17121.46 88888.00 2019-05-28 12:14:58.000 148 33863.48 263.05 17121.48 88888.00 2019-05-28 12:14:59.000 148 33863.50 263.02 17121.47 88888.00 2019-05-28 12:15:00.000 148 33863.53 263.00 17121.48 37946.87 2019-05-28 12:15:01.000 148 33863.54 263.02 17121.53 88888.00 2019-05-28 12:15:02.000 148 33863.53 263.00 17121.53 88888.00 2019-05-28 12:15:03.000 148 33863.54 262.96 17121.52 88888.00 2019-05-28 12:15:04.000 148 33863.52 263.05 17121.54 88888.00 2019-05-28 12:15:05.000 148 33863.47 263.03 17121.55 37946.88 2019-05-28 12:15:06.000 148 33863.49 263.00 17121.50 88888.00 2019-05-28 12:15:07.000 148 33863.50 263.02 17121.55 88888.00 2019-05-28 12:15:08.000 148 33863.52 263.03 17121.55 88888.00 2019-05-28 12:15:09.000 148 33863.51 263.00 17121.55 88888.00 2019-05-28 12:15:10.000 148 33863.48 262.99 17121.55 37946.84 2019-05-28 12:15:11.000 148 33863.44 263.01 17121.58 88888.00 2019-05-28 12:15:12.000 148 33863.42 263.02 17121.58 88888.00 2019-05-28 12:15:13.000 148 33863.41 263.02 17121.58 88888.00 2019-05-28 12:15:14.000 148 33863.43 263.02 17121.57 88888.00 2019-05-28 12:15:15.000 148 33863.46 263.02 17121.54 37946.89 2019-05-28 12:15:16.000 148 33863.45 263.05 17121.54 88888.00 2019-05-28 12:15:17.000 148 33863.45 263.05 17121.55 88888.00 2019-05-28 12:15:18.000 148 33863.43 263.04 17121.56 88888.00 2019-05-28 12:15:19.000 148 33863.42 263.05 17121.58 88888.00 2019-05-28 12:15:20.000 148 33863.39 263.04 17121.58 37946.91 2019-05-28 12:15:21.000 148 33863.39 263.02 17121.56 88888.00 2019-05-28 12:15:22.000 148 33863.40 263.01 17121.59 88888.00 2019-05-28 12:15:23.000 148 33863.44 263.05 17121.58 88888.00 2019-05-28 12:15:24.000 148 33863.44 263.05 17121.56 88888.00 2019-05-28 12:15:25.000 148 33863.44 263.03 17121.54 37946.87 2019-05-28 12:15:26.000 148 33863.42 262.96 17121.56 88888.00 2019-05-28 12:15:27.000 148 33863.39 262.94 17121.60 88888.00 2019-05-28 12:15:28.000 148 33863.38 262.96 17121.58 88888.00 2019-05-28 12:15:29.000 148 33863.43 262.98 17121.59 88888.00 2019-05-28 12:15:30.000 148 33863.43 263.02 17121.58 37946.97 2019-05-28 12:15:31.000 148 33863.42 263.07 17121.57 88888.00 2019-05-28 12:15:32.000 148 33863.42 263.10 17121.59 88888.00 2019-05-28 12:15:33.000 148 33863.42 263.10 17121.55 88888.00 2019-05-28 12:15:34.000 148 33863.41 263.05 17121.57 88888.00 2019-05-28 12:15:35.000 148 33863.41 263.04 17121.55 37946.98 2019-05-28 12:15:36.000 148 33863.43 263.02 17121.55 88888.00 2019-05-28 12:15:37.000 148 33863.47 263.06 17121.55 88888.00 2019-05-28 12:15:38.000 148 33863.47 263.10 17121.52 88888.00 2019-05-28 12:15:39.000 148 33863.42 263.11 17121.54 88888.00 2019-05-28 12:15:40.000 148 33863.42 263.11 17121.54 37946.90 2019-05-28 12:15:41.000 148 33863.43 263.09 17121.54 88888.00 2019-05-28 12:15:42.000 148 33863.42 263.05 17121.51 88888.00 2019-05-28 12:15:43.000 148 33863.42 263.01 17121.52 88888.00 2019-05-28 12:15:44.000 148 33863.44 263.03 17121.54 88888.00 2019-05-28 12:15:45.000 148 33863.45 263.05 17121.53 37946.90 2019-05-28 12:15:46.000 148 33863.42 263.02 17121.56 88888.00 2019-05-28 12:15:47.000 148 33863.40 262.98 17121.56 88888.00 2019-05-28 12:15:48.000 148 33863.44 263.02 17121.57 88888.00 2019-05-28 12:15:49.000 148 33863.44 263.01 17121.52 88888.00 2019-05-28 12:15:50.000 148 33863.40 263.00 17121.51 37946.89 2019-05-28 12:15:51.000 148 33863.42 263.04 17121.50 88888.00 2019-05-28 12:15:52.000 148 33863.40 262.99 17121.51 88888.00 2019-05-28 12:15:53.000 148 33863.45 263.06 17121.54 88888.00 2019-05-28 12:15:54.000 148 33863.45 263.06 17121.50 88888.00 2019-05-28 12:15:55.000 148 33863.47 263.03 17121.54 37946.80 2019-05-28 12:15:56.000 148 33863.47 263.01 17121.55 88888.00 2019-05-28 12:15:57.000 148 33863.49 263.04 17121.52 88888.00 2019-05-28 12:15:58.000 148 33863.44 263.01 17121.55 88888.00 2019-05-28 12:15:59.000 148 33863.44 263.05 17121.57 88888.00 2019-05-28 12:16:00.000 148 33863.42 263.05 17121.53 37946.92 2019-05-28 12:16:01.000 148 33863.39 263.03 17121.53 88888.00 2019-05-28 12:16:02.000 148 33863.41 263.05 17121.56 88888.00 2019-05-28 12:16:03.000 148 33863.40 263.04 17121.57 88888.00 2019-05-28 12:16:04.000 148 33863.38 263.07 17121.57 88888.00 2019-05-28 12:16:05.000 148 33863.37 263.06 17121.54 37946.86 2019-05-28 12:16:06.000 148 33863.39 263.06 17121.53 88888.00 2019-05-28 12:16:07.000 148 33863.39 263.09 17121.51 88888.00 2019-05-28 12:16:08.000 148 33863.37 263.11 17121.48 88888.00 2019-05-28 12:16:09.000 148 33863.37 263.08 17121.48 88888.00 2019-05-28 12:16:10.000 148 33863.42 263.07 17121.52 37946.78 2019-05-28 12:16:11.000 148 33863.45 263.09 17121.52 88888.00 2019-05-28 12:16:12.000 148 33863.44 263.08 17121.51 88888.00 2019-05-28 12:16:13.000 148 33863.40 263.06 17121.54 88888.00 2019-05-28 12:16:14.000 148 33863.39 263.07 17121.54 88888.00 2019-05-28 12:16:15.000 148 33863.35 263.07 17121.52 37946.92 2019-05-28 12:16:16.000 148 33863.39 263.05 17121.53 88888.00 2019-05-28 12:16:17.000 148 33863.37 263.04 17121.58 88888.00 2019-05-28 12:16:18.000 148 33863.35 263.03 17121.57 88888.00 2019-05-28 12:16:19.000 148 33863.36 263.04 17121.58 88888.00 2019-05-28 12:16:20.000 148 33863.34 263.04 17121.58 37946.84 2019-05-28 12:16:21.000 148 33863.34 263.05 17121.62 88888.00 2019-05-28 12:16:22.000 148 33863.36 263.04 17121.61 88888.00 2019-05-28 12:16:23.000 148 33863.35 263.02 17121.62 88888.00 2019-05-28 12:16:24.000 148 33863.34 262.99 17121.58 88888.00 2019-05-28 12:16:25.000 148 33863.35 263.05 17121.60 37946.81 2019-05-28 12:16:26.000 148 33863.35 263.09 17121.60 88888.00 2019-05-28 12:16:27.000 148 33863.35 263.06 17121.59 88888.00 2019-05-28 12:16:28.000 148 33863.38 263.06 17121.57 88888.00 2019-05-28 12:16:29.000 148 33863.40 263.03 17121.58 88888.00 2019-05-28 12:16:30.000 148 33863.38 263.03 17121.60 37946.87 2019-05-28 12:16:31.000 148 33863.37 263.06 17121.62 88888.00 2019-05-28 12:16:32.000 148 33863.33 263.09 17121.62 88888.00 2019-05-28 12:16:33.000 148 33863.36 263.10 17121.62 88888.00 2019-05-28 12:16:34.000 148 33863.36 263.08 17121.62 88888.00 2019-05-28 12:16:35.000 148 33863.35 263.09 17121.63 37946.81 2019-05-28 12:16:36.000 148 33863.36 263.09 17121.66 88888.00 2019-05-28 12:16:37.000 148 33863.33 263.06 17121.65 88888.00 2019-05-28 12:16:38.000 148 33863.33 263.08 17121.63 88888.00 2019-05-28 12:16:39.000 148 33863.32 263.11 17121.67 88888.00 2019-05-28 12:16:40.000 148 33863.31 263.12 17121.67 37946.80 2019-05-28 12:16:41.000 148 33863.32 263.15 17121.68 88888.00 2019-05-28 12:16:42.000 148 33863.29 263.12 17121.63 88888.00 2019-05-28 12:16:43.000 148 33863.27 263.09 17121.63 88888.00 2019-05-28 12:16:44.000 148 33863.26 263.06 17121.68 88888.00 2019-05-28 12:16:45.000 148 33863.27 263.04 17121.66 37946.79 2019-05-28 12:16:46.000 148 33863.28 263.10 17121.68 88888.00 2019-05-28 12:16:47.000 148 33863.26 263.10 17121.63 88888.00 2019-05-28 12:16:48.000 148 33863.24 263.06 17121.62 88888.00 2019-05-28 12:16:49.000 148 33863.24 263.12 17121.60 88888.00 2019-05-28 12:16:50.000 148 33863.21 263.09 17121.60 37946.80 2019-05-28 12:16:51.000 148 33863.23 263.06 17121.59 88888.00 2019-05-28 12:16:52.000 148 33863.24 263.06 17121.62 88888.00 2019-05-28 12:16:53.000 148 33863.21 263.07 17121.66 88888.00 2019-05-28 12:16:54.000 148 33863.21 263.07 17121.64 88888.00 2019-05-28 12:16:55.000 148 33863.21 263.07 17121.63 37946.74 2019-05-28 12:16:56.000 148 33863.23 263.08 17121.65 88888.00 2019-05-28 12:16:57.000 148 33863.23 263.12 17121.64 88888.00 2019-05-28 12:16:58.000 148 33863.18 263.09 17121.64 88888.00 2019-05-28 12:16:59.000 148 33863.20 263.09 17121.67 88888.00 2019-05-28 12:17:00.000 148 33863.19 263.05 17121.64 37946.78 2019-05-28 12:17:01.000 148 33863.16 263.02 17121.65 88888.00 2019-05-28 12:17:02.000 148 33863.15 263.06 17121.65 88888.00 2019-05-28 12:17:03.000 148 33863.18 263.08 17121.62 88888.00 2019-05-28 12:17:04.000 148 33863.19 263.13 17121.62 88888.00 2019-05-28 12:17:05.000 148 33863.17 263.12 17121.62 37946.80 2019-05-28 12:17:06.000 148 33863.18 263.09 17121.64 88888.00 2019-05-28 12:17:07.000 148 33863.16 263.08 17121.63 88888.00 2019-05-28 12:17:08.000 148 33863.16 263.06 17121.68 88888.00 2019-05-28 12:17:09.000 148 33863.18 263.02 17121.64 88888.00 2019-05-28 12:17:10.000 148 33863.19 263.06 17121.65 37946.82 2019-05-28 12:17:11.000 148 33863.19 263.07 17121.68 88888.00 2019-05-28 12:17:12.000 148 33863.17 263.06 17121.68 88888.00 2019-05-28 12:17:13.000 148 33863.20 263.09 17121.68 88888.00 2019-05-28 12:17:14.000 148 33863.19 263.08 17121.67 88888.00 2019-05-28 12:17:15.000 148 33863.20 263.07 17121.66 37946.72 2019-05-28 12:17:16.000 148 33863.17 263.07 17121.69 88888.00 2019-05-28 12:17:17.000 148 33863.15 263.12 17121.71 88888.00 2019-05-28 12:17:18.000 148 33863.15 263.14 17121.75 88888.00 2019-05-28 12:17:19.000 148 33863.14 263.09 17121.73 88888.00 2019-05-28 12:17:20.000 148 33863.14 263.08 17121.71 37946.81 2019-05-28 12:17:21.000 148 33863.12 263.12 17121.69 88888.00 2019-05-28 12:17:22.000 148 33863.10 263.10 17121.70 88888.00 2019-05-28 12:17:23.000 148 33863.08 263.11 17121.67 88888.00 2019-05-28 12:17:24.000 148 33863.11 263.16 17121.68 88888.00 2019-05-28 12:17:25.000 148 33863.13 263.20 17121.71 37946.76 2019-05-28 12:17:26.000 148 33863.12 263.15 17121.72 88888.00 2019-05-28 12:17:27.000 148 33863.12 263.13 17121.71 88888.00 2019-05-28 12:17:28.000 148 33863.14 263.11 17121.71 88888.00 2019-05-28 12:17:29.000 148 33863.15 263.10 17121.71 88888.00 2019-05-28 12:17:30.000 148 33863.15 263.06 17121.74 37946.71 2019-05-28 12:17:31.000 148 33863.13 263.08 17121.77 88888.00 2019-05-28 12:17:32.000 148 33863.08 263.06 17121.72 88888.00 2019-05-28 12:17:33.000 148 33863.04 263.08 17121.70 88888.00 2019-05-28 12:17:34.000 148 33863.07 263.13 17121.73 88888.00 2019-05-28 12:17:35.000 148 33863.08 263.15 17121.70 37946.73 2019-05-28 12:17:36.000 148 33863.10 263.14 17121.73 88888.00 2019-05-28 12:17:37.000 148 33863.08 263.13 17121.74 88888.00 2019-05-28 12:17:38.000 148 33863.06 263.14 17121.73 88888.00 2019-05-28 12:17:39.000 148 33863.04 263.17 17121.72 88888.00 2019-05-28 12:17:40.000 148 33863.08 263.19 17121.70 37946.72 2019-05-28 12:17:41.000 148 33863.08 263.16 17121.72 88888.00 2019-05-28 12:17:42.000 148 33863.07 263.15 17121.71 88888.00 2019-05-28 12:17:43.000 148 33863.10 263.23 17121.68 88888.00 2019-05-28 12:17:44.000 148 33863.09 263.26 17121.69 88888.00 2019-05-28 12:17:45.000 148 33863.11 263.24 17121.71 37946.78 2019-05-28 12:17:46.000 148 33863.12 263.22 17121.73 88888.00 2019-05-28 12:17:47.000 148 33863.14 263.19 17121.76 88888.00 2019-05-28 12:17:48.000 148 33863.07 263.20 17121.75 88888.00 2019-05-28 12:17:49.000 148 33863.09 263.23 17121.74 88888.00 2019-05-28 12:17:50.000 148 33863.07 263.18 17121.71 37946.64 2019-05-28 12:17:51.000 148 33863.08 263.16 17121.74 88888.00 2019-05-28 12:17:52.000 148 33863.07 263.14 17121.72 88888.00 2019-05-28 12:17:53.000 148 33863.09 263.12 17121.74 88888.00 2019-05-28 12:17:54.000 148 33863.12 263.11 17121.73 88888.00 2019-05-28 12:17:55.000 148 33863.14 263.11 17121.75 37946.78 2019-05-28 12:17:56.000 148 33863.16 263.08 17121.75 88888.00 2019-05-28 12:17:57.000 148 33863.13 263.08 17121.75 88888.00 2019-05-28 12:17:58.000 148 33863.12 263.08 17121.72 88888.00 2019-05-28 12:17:59.000 148 33863.10 263.11 17121.72 88888.00 2019-05-28 12:18:00.000 148 33863.09 263.11 17121.75 37946.80 2019-05-28 12:18:01.000 148 33863.10 263.10 17121.73 88888.00 2019-05-28 12:18:02.000 148 33863.10 263.10 17121.72 88888.00 2019-05-28 12:18:03.000 148 33863.12 263.11 17121.74 88888.00 2019-05-28 12:18:04.000 148 33863.11 263.09 17121.74 88888.00 2019-05-28 12:18:05.000 148 33863.13 263.06 17121.72 37946.72 2019-05-28 12:18:06.000 148 33863.09 263.08 17121.67 88888.00 2019-05-28 12:18:07.000 148 33863.09 263.08 17121.74 88888.00 2019-05-28 12:18:08.000 148 33863.10 263.07 17121.78 88888.00 2019-05-28 12:18:09.000 148 33863.12 263.10 17121.73 88888.00 2019-05-28 12:18:10.000 148 33863.16 263.15 17121.72 37946.84 2019-05-28 12:18:11.000 148 33863.13 263.13 17121.72 88888.00 2019-05-28 12:18:12.000 148 33863.08 263.06 17121.73 88888.00 2019-05-28 12:18:13.000 148 33863.13 263.07 17121.72 88888.00 2019-05-28 12:18:14.000 148 33863.15 263.06 17121.74 88888.00 2019-05-28 12:18:15.000 148 33863.15 263.05 17121.75 37946.80 2019-05-28 12:18:16.000 148 33863.14 263.07 17121.75 88888.00 2019-05-28 12:18:17.000 148 33863.15 263.10 17121.77 88888.00 2019-05-28 12:18:18.000 148 33863.14 263.12 17121.80 88888.00 2019-05-28 12:18:19.000 148 33863.13 263.14 17121.81 88888.00 2019-05-28 12:18:20.000 148 33863.14 263.13 17121.82 37946.68 2019-05-28 12:18:21.000 148 33863.14 263.12 17121.81 88888.00 2019-05-28 12:18:22.000 148 33863.11 263.14 17121.79 88888.00 2019-05-28 12:18:23.000 148 33863.06 263.14 17121.78 88888.00 2019-05-28 12:18:24.000 148 33863.07 263.14 17121.74 88888.00 2019-05-28 12:18:25.000 148 33863.11 263.09 17121.76 37946.83 2019-05-28 12:18:26.000 148 33863.10 263.12 17121.75 88888.00 2019-05-28 12:18:27.000 148 33863.15 263.18 17121.78 88888.00 2019-05-28 12:18:28.000 148 33863.13 263.16 17121.77 88888.00 2019-05-28 12:18:29.000 148 33863.06 263.13 17121.80 88888.00 2019-05-28 12:18:30.000 148 33863.08 263.15 17121.77 37946.76 2019-05-28 12:18:31.000 148 33863.08 263.13 17121.75 88888.00 2019-05-28 12:18:32.000 148 33863.08 263.19 17121.77 88888.00 2019-05-28 12:18:33.000 148 33863.11 263.22 17121.76 88888.00 2019-05-28 12:18:34.000 148 33863.09 263.17 17121.74 88888.00 2019-05-28 12:18:35.000 148 33863.06 263.20 17121.77 37946.65 2019-05-28 12:18:36.000 148 33863.08 263.24 17121.82 88888.00 2019-05-28 12:18:37.000 148 33863.11 263.21 17121.82 88888.00 2019-05-28 12:18:38.000 148 33863.10 263.21 17121.77 88888.00 2019-05-28 12:18:39.000 148 33863.09 263.22 17121.77 88888.00 2019-05-28 12:18:40.000 148 33863.10 263.19 17121.75 37946.78 2019-05-28 12:18:41.000 148 33863.09 263.19 17121.77 88888.00 2019-05-28 12:18:42.000 148 33863.08 263.17 17121.81 88888.00 2019-05-28 12:18:43.000 148 33863.11 263.19 17121.81 88888.00 2019-05-28 12:18:44.000 148 33863.10 263.21 17121.78 88888.00 2019-05-28 12:18:45.000 148 33863.10 263.26 17121.77 37946.70 2019-05-28 12:18:46.000 148 33863.15 263.33 17121.79 88888.00 2019-05-28 12:18:47.000 148 33863.12 263.34 17121.80 88888.00 2019-05-28 12:18:48.000 148 33863.09 263.34 17121.83 88888.00 2019-05-28 12:18:49.000 148 33863.10 263.35 17121.82 88888.00 2019-05-28 12:18:50.000 148 33863.09 263.34 17121.80 37946.74 2019-05-28 12:18:51.000 148 33863.07 263.37 17121.80 88888.00 2019-05-28 12:18:52.000 148 33863.08 263.41 17121.81 88888.00 2019-05-28 12:18:53.000 148 33863.07 263.35 17121.83 88888.00 2019-05-28 12:18:54.000 148 33863.04 263.26 17121.82 88888.00 2019-05-28 12:18:55.000 148 33863.02 263.25 17121.83 37946.72 2019-05-28 12:18:56.000 148 33863.02 263.24 17121.87 88888.00 2019-05-28 12:18:57.000 148 33863.06 263.23 17121.86 88888.00 2019-05-28 12:18:58.000 148 33863.08 263.22 17121.85 88888.00 2019-05-28 12:18:59.000 148 33863.06 263.18 17121.84 88888.00 2019-05-28 12:19:00.000 148 33863.03 263.26 17121.86 37946.67 2019-05-28 12:19:01.000 148 33863.01 263.31 17121.86 88888.00 2019-05-28 12:19:02.000 148 33863.02 263.30 17121.86 88888.00 2019-05-28 12:19:03.000 148 33862.98 263.29 17121.83 88888.00 2019-05-28 12:19:04.000 148 33863.00 263.29 17121.79 88888.00 2019-05-28 12:19:05.000 148 33863.04 263.32 17121.82 37946.69 2019-05-28 12:19:06.000 148 33863.00 263.31 17121.80 88888.00 2019-05-28 12:19:07.000 148 33863.01 263.34 17121.82 88888.00 2019-05-28 12:19:08.000 148 33863.01 263.34 17121.82 88888.00 2019-05-28 12:19:09.000 148 33863.00 263.35 17121.84 88888.00 2019-05-28 12:19:10.000 148 33862.95 263.34 17121.86 37946.69 2019-05-28 12:19:11.000 148 33862.96 263.34 17121.86 88888.00 2019-05-28 12:19:12.000 148 33862.98 263.37 17121.84 88888.00 2019-05-28 12:19:13.000 148 33863.00 263.39 17121.85 88888.00 2019-05-28 12:19:14.000 148 33862.99 263.36 17121.83 88888.00 2019-05-28 12:19:15.000 148 33862.97 263.32 17121.88 37946.68 2019-05-28 12:19:16.000 148 33862.95 263.36 17121.89 88888.00 2019-05-28 12:19:17.000 148 33862.98 263.38 17121.88 88888.00 2019-05-28 12:19:18.000 148 33862.98 263.41 17121.85 88888.00 2019-05-28 12:19:19.000 148 33863.01 263.43 17121.85 88888.00 2019-05-28 12:19:20.000 148 33862.95 263.39 17121.84 37946.71 2019-05-28 12:19:21.000 148 33862.98 263.35 17121.86 88888.00 2019-05-28 12:19:22.000 148 33862.96 263.36 17121.87 88888.00 2019-05-28 12:19:23.000 148 33863.01 263.38 17121.88 88888.00 2019-05-28 12:19:24.000 148 33863.01 263.32 17121.89 88888.00 2019-05-28 12:19:25.000 148 33862.99 263.33 17121.90 37946.72 2019-05-28 12:19:26.000 148 33862.96 263.41 17121.88 88888.00 2019-05-28 12:19:27.000 148 33862.94 263.41 17121.85 88888.00 2019-05-28 12:19:28.000 148 33862.93 263.40 17121.81 88888.00 2019-05-28 12:19:29.000 148 33862.93 263.35 17121.83 88888.00 2019-05-28 12:19:30.000 148 33862.96 263.38 17121.84 37946.72 2019-05-28 12:19:31.000 148 33862.95 263.44 17121.81 88888.00 2019-05-28 12:19:32.000 148 33862.93 263.43 17121.83 88888.00 2019-05-28 12:19:33.000 148 33862.92 263.42 17121.80 88888.00 2019-05-28 12:19:34.000 148 33862.94 263.41 17121.82 88888.00 2019-05-28 12:19:35.000 148 33862.97 263.39 17121.83 37946.62 2019-05-28 12:19:36.000 148 33862.97 263.43 17121.81 88888.00 2019-05-28 12:19:37.000 148 33862.93 263.45 17121.78 88888.00 2019-05-28 12:19:38.000 148 33862.95 263.55 17121.80 88888.00 2019-05-28 12:19:39.000 148 33862.97 263.55 17121.82 88888.00 2019-05-28 12:19:40.000 148 33862.96 263.53 17121.82 37946.66 2019-05-28 12:19:41.000 148 33862.95 263.51 17121.85 88888.00 2019-05-28 12:19:42.000 148 33862.94 263.47 17121.85 88888.00 2019-05-28 12:19:43.000 148 33862.95 263.47 17121.84 88888.00 2019-05-28 12:19:44.000 148 33862.98 263.44 17121.86 88888.00 2019-05-28 12:19:45.000 148 33862.99 263.45 17121.89 37946.68 2019-05-28 12:19:46.000 148 33862.98 263.48 17121.87 88888.00 2019-05-28 12:19:47.000 148 33862.93 263.47 17121.86 88888.00 2019-05-28 12:19:48.000 148 33862.94 263.46 17121.87 88888.00 2019-05-28 12:19:49.000 148 33862.96 263.47 17121.84 88888.00 2019-05-28 12:19:50.000 148 33862.96 263.48 17121.80 37946.77 2019-05-28 12:19:51.000 148 33862.94 263.48 17121.85 88888.00 2019-05-28 12:19:52.000 148 33862.98 263.51 17121.88 88888.00 2019-05-28 12:19:53.000 148 33862.92 263.50 17121.83 88888.00 2019-05-28 12:19:54.000 148 33862.89 263.46 17121.87 88888.00 2019-05-28 12:19:55.000 148 33862.92 263.51 17121.86 37946.64 2019-05-28 12:19:56.000 148 33862.90 263.55 17121.86 88888.00 2019-05-28 12:19:57.000 148 33862.93 263.54 17121.89 88888.00 2019-05-28 12:19:58.000 148 33862.91 263.57 17121.90 88888.00 2019-05-28 12:19:59.000 148 33862.91 263.57 17121.86 88888.00 2019-05-28 12:20:00.000 148 33862.92 263.58 17121.87 37946.68 2019-05-28 12:20:01.000 148 33862.95 263.59 17121.90 88888.00 2019-05-28 12:20:02.000 148 33862.95 263.59 17121.85 88888.00 2019-05-28 12:20:03.000 148 33862.96 263.56 17121.84 88888.00 2019-05-28 12:20:04.000 148 33862.97 263.56 17121.90 88888.00 2019-05-28 12:20:05.000 148 33863.01 263.56 17121.90 37946.73 2019-05-28 12:20:06.000 148 33862.96 263.59 17121.87 88888.00 2019-05-28 12:20:07.000 148 33862.97 263.54 17121.84 88888.00 2019-05-28 12:20:08.000 148 33862.93 263.50 17121.86 88888.00 2019-05-28 12:20:09.000 148 33862.94 263.43 17121.86 88888.00 2019-05-28 12:20:10.000 148 33862.94 263.43 17121.86 37946.59 2019-05-28 12:20:11.000 148 33862.95 263.43 17121.91 88888.00 2019-05-28 12:20:12.000 148 33862.95 263.43 17121.94 88888.00 2019-05-28 12:20:13.000 148 33862.94 263.45 17121.96 88888.00 2019-05-28 12:20:14.000 148 33862.88 263.42 17121.93 88888.00 2019-05-28 12:20:15.000 148 33862.92 263.45 17121.91 37946.70 2019-05-28 12:20:16.000 148 33862.89 263.42 17121.91 88888.00 2019-05-28 12:20:17.000 148 33862.92 263.44 17121.93 88888.00 2019-05-28 12:20:18.000 148 33862.92 263.45 17121.92 88888.00 2019-05-28 12:20:19.000 148 33862.95 263.46 17121.94 88888.00 2019-05-28 12:20:20.000 148 33862.95 263.45 17121.96 37946.68 2019-05-28 12:20:21.000 148 33862.93 263.44 17122.00 88888.00 2019-05-28 12:20:22.000 148 33862.95 263.44 17121.98 88888.00 2019-05-28 12:20:23.000 148 33862.94 263.41 17121.95 88888.00 2019-05-28 12:20:24.000 148 33862.95 263.41 17121.98 88888.00 2019-05-28 12:20:25.000 148 33862.99 263.43 17121.99 37946.61 2019-05-28 12:20:26.000 148 33862.97 263.46 17122.04 88888.00 2019-05-28 12:20:27.000 148 33862.92 263.49 17122.01 88888.00 2019-05-28 12:20:28.000 148 33862.87 263.48 17121.96 88888.00 2019-05-28 12:20:29.000 148 33862.94 263.46 17121.94 88888.00 2019-05-28 12:20:30.000 148 33862.95 263.51 17121.93 37946.72 2019-05-28 12:20:31.000 148 33862.96 263.47 17121.96 88888.00 2019-05-28 12:20:32.000 148 33862.96 263.45 17121.98 88888.00 2019-05-28 12:20:33.000 148 33862.97 263.47 17121.96 88888.00 2019-05-28 12:20:34.000 148 33862.95 263.46 17121.95 88888.00 2019-05-28 12:20:35.000 148 33862.94 263.49 17121.98 37946.68 2019-05-28 12:20:36.000 148 33862.95 263.50 17121.99 88888.00 2019-05-28 12:20:37.000 148 33862.94 263.49 17121.98 88888.00 2019-05-28 12:20:38.000 148 33862.95 263.45 17121.96 88888.00 2019-05-28 12:20:39.000 148 33862.97 263.42 17121.96 88888.00 2019-05-28 12:20:40.000 148 33862.98 263.42 17121.99 37946.66 2019-05-28 12:20:41.000 148 33863.02 263.43 17121.98 88888.00 2019-05-28 12:20:42.000 148 33863.02 263.43 17121.99 88888.00 2019-05-28 12:20:43.000 148 33863.00 263.44 17121.95 88888.00 2019-05-28 12:20:44.000 148 33863.01 263.46 17121.96 88888.00 2019-05-28 12:20:45.000 148 33862.97 263.48 17121.93 37946.77 2019-05-28 12:20:46.000 148 33862.96 263.51 17121.91 88888.00 2019-05-28 12:20:47.000 148 33862.95 263.48 17121.93 88888.00 2019-05-28 12:20:48.000 148 33862.94 263.45 17121.93 88888.00 2019-05-28 12:20:49.000 148 33862.97 263.43 17121.95 88888.00 2019-05-28 12:20:50.000 148 33863.02 263.45 17121.95 37946.68 2019-05-28 12:20:51.000 148 33862.99 263.45 17121.96 88888.00 2019-05-28 12:20:52.000 148 33862.98 263.45 17121.94 88888.00 2019-05-28 12:20:53.000 148 33862.99 263.47 17121.97 88888.00 2019-05-28 12:20:54.000 148 33863.00 263.49 17122.05 88888.00 2019-05-28 12:20:55.000 148 33862.99 263.47 17122.01 37946.71 2019-05-28 12:20:56.000 148 33862.98 263.48 17121.97 88888.00 2019-05-28 12:20:57.000 148 33862.95 263.45 17121.93 88888.00 2019-05-28 12:20:58.000 148 33862.93 263.37 17121.95 88888.00 2019-05-28 12:20:59.000 148 33862.98 263.41 17121.98 88888.00 2019-05-28 12:21:00.000 148 33863.01 263.45 17121.95 37946.74 2019-05-28 12:21:01.000 148 33863.03 263.43 17121.98 88888.00 2019-05-28 12:21:02.000 148 33863.01 263.47 17121.95 88888.00 2019-05-28 12:21:03.000 148 33863.03 263.50 17121.94 88888.00 2019-05-28 12:21:04.000 148 33863.04 263.49 17121.94 88888.00 2019-05-28 12:21:05.000 148 33863.04 263.43 17121.90 37946.79 2019-05-28 12:21:06.000 148 33863.02 263.41 17121.88 88888.00 2019-05-28 12:21:07.000 148 33863.02 263.38 17121.88 88888.00 2019-05-28 12:21:08.000 148 33863.01 263.39 17121.91 88888.00 2019-05-28 12:21:09.000 148 33863.03 263.42 17121.94 88888.00 2019-05-28 12:21:10.000 148 33863.03 263.43 17121.94 37946.83 2019-05-28 12:21:11.000 148 33863.05 263.49 17121.94 88888.00 2019-05-28 12:21:12.000 148 33863.06 263.47 17121.95 88888.00 2019-05-28 12:21:13.000 148 33863.07 263.46 17121.96 88888.00 2019-05-28 12:21:14.000 148 33863.07 263.42 17121.93 88888.00 2019-05-28 12:21:15.000 148 33863.09 263.42 17121.94 37946.83 2019-05-28 12:21:16.000 148 33863.13 263.51 17121.94 88888.00 2019-05-28 12:21:17.000 148 33863.15 263.53 17121.92 88888.00 2019-05-28 12:21:18.000 148 33863.14 263.50 17121.88 88888.00 2019-05-28 12:21:19.000 148 33863.15 263.48 17121.92 88888.00 2019-05-28 12:21:20.000 148 33863.13 263.46 17121.92 37946.86 2019-05-28 12:21:21.000 148 33863.11 263.49 17121.91 88888.00 2019-05-28 12:21:22.000 148 33863.13 263.49 17121.94 88888.00 2019-05-28 12:21:23.000 148 33863.16 263.50 17121.96 88888.00 2019-05-28 12:21:24.000 148 33863.15 263.54 17121.97 88888.00 2019-05-28 12:21:25.000 148 33863.16 263.57 17122.02 37946.88 2019-05-28 12:21:26.000 148 33863.16 263.56 17122.00 88888.00 2019-05-28 12:21:27.000 148 33863.16 263.55 17121.99 88888.00 2019-05-28 12:21:28.000 148 33863.16 263.57 17122.02 88888.00 2019-05-28 12:21:29.000 148 33863.20 263.55 17121.98 88888.00 2019-05-28 12:21:30.000 148 33863.19 263.55 17121.97 37946.93 2019-05-28 12:21:31.000 148 33863.18 263.58 17122.02 88888.00 2019-05-28 12:21:32.000 148 33863.19 263.55 17121.99 88888.00 2019-05-28 12:21:33.000 148 33863.22 263.56 17121.98 88888.00 2019-05-28 12:21:34.000 148 33863.19 263.55 17121.97 88888.00 2019-05-28 12:21:35.000 148 33863.21 263.51 17121.95 37947.02 2019-05-28 12:21:36.000 148 33863.24 263.51 17121.95 88888.00 2019-05-28 12:21:37.000 148 33863.23 263.49 17121.98 88888.00 2019-05-28 12:21:38.000 148 33863.20 263.52 17121.92 88888.00 2019-05-28 12:21:39.000 148 33863.19 263.49 17121.92 88888.00 2019-05-28 12:21:40.000 148 33863.21 263.47 17121.88 37946.97 2019-05-28 12:21:41.000 148 33863.23 263.48 17121.87 88888.00 2019-05-28 12:21:42.000 148 33863.20 263.47 17121.86 88888.00 2019-05-28 12:21:43.000 148 33863.22 263.48 17121.91 88888.00 2019-05-28 12:21:44.000 148 33863.23 263.51 17121.92 88888.00 2019-05-28 12:21:45.000 148 33863.23 263.50 17121.95 37946.92 2019-05-28 12:21:46.000 148 33863.19 263.50 17121.93 88888.00 2019-05-28 12:21:47.000 148 33863.22 263.50 17121.88 88888.00 2019-05-28 12:21:48.000 148 33863.25 263.45 17121.88 88888.00 2019-05-28 12:21:49.000 148 33863.24 263.45 17121.88 88888.00 2019-05-28 12:21:50.000 148 33863.21 263.48 17121.89 37946.98 2019-05-28 12:21:51.000 148 33863.19 263.52 17121.91 88888.00 2019-05-28 12:21:52.000 148 33863.21 263.52 17121.89 88888.00 2019-05-28 12:21:53.000 148 33863.20 263.55 17121.86 88888.00 2019-05-28 12:21:54.000 148 33863.21 263.53 17121.84 88888.00 2019-05-28 12:21:55.000 148 33863.23 263.55 17121.86 37947.01 2019-05-28 12:21:56.000 148 33863.24 263.55 17121.86 88888.00 2019-05-28 12:21:57.000 148 33863.21 263.56 17121.83 88888.00 2019-05-28 12:21:58.000 148 33863.24 263.56 17121.87 88888.00 2019-05-28 12:21:59.000 148 33863.21 263.53 17121.93 88888.00 2019-05-28 12:22:00.000 148 33863.21 263.54 17121.94 37946.95 2019-05-28 12:22:01.000 148 33863.19 263.53 17121.95 88888.00 2019-05-28 12:22:02.000 148 33863.19 263.51 17121.94 88888.00 2019-05-28 12:22:03.000 148 33863.19 263.52 17121.91 88888.00 2019-05-28 12:22:04.000 148 33863.19 263.52 17121.91 88888.00 2019-05-28 12:22:05.000 148 33863.16 263.56 17121.92 37947.03 2019-05-28 12:22:06.000 148 33863.17 263.55 17121.88 88888.00 2019-05-28 12:22:07.000 148 33863.19 263.57 17121.86 88888.00 2019-05-28 12:22:08.000 148 33863.20 263.57 17121.89 88888.00 2019-05-28 12:22:09.000 148 33863.24 263.57 17121.88 88888.00 2019-05-28 12:22:10.000 148 33863.19 263.52 17121.89 37946.95 2019-05-28 12:22:11.000 148 33863.22 263.53 17121.86 88888.00 2019-05-28 12:22:12.000 148 33863.21 263.49 17121.90 88888.00 2019-05-28 12:22:13.000 148 33863.18 263.51 17121.90 88888.00 2019-05-28 12:22:14.000 148 33863.17 263.53 17121.95 88888.00 2019-05-28 12:22:15.000 148 33863.14 263.53 17121.93 37946.91 2019-05-28 12:22:16.000 148 33863.14 263.57 17121.92 88888.00 2019-05-28 12:22:17.000 148 33863.14 263.59 17121.92 88888.00 2019-05-28 12:22:18.000 148 33863.14 263.56 17121.91 88888.00 2019-05-28 12:22:19.000 148 33863.14 263.56 17121.88 88888.00 2019-05-28 12:22:20.000 148 33863.16 263.63 17121.90 37946.87 2019-05-28 12:22:21.000 148 33863.16 263.59 17121.91 88888.00 2019-05-28 12:22:22.000 148 33863.18 263.60 17121.92 88888.00 2019-05-28 12:22:23.000 148 33863.19 263.59 17121.96 88888.00 2019-05-28 12:22:24.000 148 33863.23 263.60 17121.97 88888.00 2019-05-28 12:22:25.000 148 33863.21 263.58 17121.96 37946.91 2019-05-28 12:22:26.000 148 33863.20 263.61 17121.93 88888.00 2019-05-28 12:22:27.000 148 33863.24 263.62 17121.92 88888.00 2019-05-28 12:22:28.000 148 33863.24 263.64 17121.93 88888.00 2019-05-28 12:22:29.000 148 33863.23 263.60 17121.94 88888.00 2019-05-28 12:22:30.000 148 33863.21 263.62 17121.96 37946.97 2019-05-28 12:22:31.000 148 33863.24 263.63 17121.98 88888.00 2019-05-28 12:22:32.000 148 33863.26 263.64 17121.98 88888.00 2019-05-28 12:22:33.000 148 33863.26 263.64 17121.99 88888.00 2019-05-28 12:22:34.000 148 33863.28 263.63 17121.97 88888.00 2019-05-28 12:22:35.000 148 33863.30 263.64 17121.99 37946.88 2019-05-28 12:22:36.000 148 33863.27 263.66 17121.99 88888.00 2019-05-28 12:22:37.000 148 33863.25 263.66 17121.94 88888.00 2019-05-28 12:22:38.000 148 33863.24 263.65 17121.91 88888.00 2019-05-28 12:22:39.000 148 33863.28 263.66 17121.93 88888.00 2019-05-28 12:22:40.000 148 33863.24 263.68 17121.93 37946.95 2019-05-28 12:22:41.000 148 33863.24 263.68 17121.93 88888.00 2019-05-28 12:22:42.000 148 33863.28 263.66 17121.93 88888.00 2019-05-28 12:22:43.000 148 33863.32 263.64 17121.90 88888.00 2019-05-28 12:22:44.000 148 33863.30 263.65 17121.90 88888.00 2019-05-28 12:22:45.000 148 33863.28 263.66 17121.88 37947.01 2019-05-28 12:22:46.000 148 33863.30 263.64 17121.84 88888.00 2019-05-28 12:22:47.000 148 33863.31 263.64 17121.86 88888.00 2019-05-28 12:22:48.000 148 33863.28 263.66 17121.89 88888.00 2019-05-28 12:22:49.000 148 33863.29 263.62 17121.91 88888.00 2019-05-28 12:22:50.000 148 33863.30 263.63 17121.94 37947.02 2019-05-28 12:22:51.000 148 33863.35 263.63 17121.92 88888.00 2019-05-28 12:22:52.000 148 33863.27 263.63 17121.92 88888.00 2019-05-28 12:22:53.000 148 33863.27 263.64 17121.93 88888.00 2019-05-28 12:22:54.000 148 33863.31 263.67 17121.96 88888.00 2019-05-28 12:22:55.000 148 33863.29 263.65 17122.00 37946.92 2019-05-28 12:22:56.000 148 33863.23 263.66 17121.98 88888.00 2019-05-28 12:22:57.000 148 33863.29 263.66 17122.00 88888.00 2019-05-28 12:22:58.000 148 33863.33 263.67 17121.98 88888.00 2019-05-28 12:22:59.000 148 33863.33 263.72 17121.98 88888.00 2019-05-28 12:23:00.000 148 33863.31 263.72 17121.99 37947.03 2019-05-28 12:23:01.000 148 33863.33 263.73 17121.92 88888.00 2019-05-28 12:23:02.000 148 33863.31 263.70 17121.96 88888.00 2019-05-28 12:23:03.000 148 33863.30 263.71 17121.97 88888.00 2019-05-28 12:23:04.000 148 33863.30 263.70 17121.99 88888.00 2019-05-28 12:23:05.000 148 33863.34 263.68 17121.99 37947.05 2019-05-28 12:23:06.000 148 33863.33 263.69 17121.97 88888.00 2019-05-28 12:23:07.000 148 33863.34 263.69 17121.96 88888.00 2019-05-28 12:23:08.000 148 33863.38 263.63 17121.98 88888.00 2019-05-28 12:23:09.000 148 33863.37 263.60 17121.98 88888.00 2019-05-28 12:23:10.000 148 33863.39 263.61 17121.96 37947.09 2019-05-28 12:23:11.000 148 33863.36 263.64 17121.98 88888.00 2019-05-28 12:23:12.000 148 33863.37 263.64 17121.98 88888.00 2019-05-28 12:23:13.000 148 33863.36 263.60 17121.99 88888.00 2019-05-28 12:23:14.000 148 33863.33 263.59 17122.02 88888.00 2019-05-28 12:23:15.000 148 33863.34 263.63 17121.98 37947.09 2019-05-28 12:23:16.000 148 33863.34 263.62 17122.00 88888.00 2019-05-28 12:23:17.000 148 33863.31 263.63 17122.00 88888.00 2019-05-28 12:23:18.000 148 33863.33 263.61 17122.05 88888.00 2019-05-28 12:23:19.000 148 33863.28 263.64 17122.02 88888.00 2019-05-28 12:23:20.000 148 33863.23 263.65 17122.01 37947.07 2019-05-28 12:23:21.000 148 33863.23 263.64 17122.03 88888.00 2019-05-28 12:23:22.000 148 33863.27 263.70 17122.04 88888.00 2019-05-28 12:23:23.000 148 33863.29 263.71 17122.02 88888.00 2019-05-28 12:23:24.000 148 33863.29 263.67 17121.99 88888.00 2019-05-28 12:23:25.000 148 33863.31 263.64 17121.98 37947.00 2019-05-28 12:23:26.000 148 33863.31 263.60 17122.00 88888.00 2019-05-28 12:23:27.000 148 33863.27 263.63 17122.01 88888.00 2019-05-28 12:23:28.000 148 33863.25 263.68 17122.04 88888.00 2019-05-28 12:23:29.000 148 33863.24 263.71 17122.03 88888.00 2019-05-28 12:23:30.000 148 33863.26 263.70 17122.05 37946.93 2019-05-28 12:23:31.000 148 33863.23 263.66 17122.01 88888.00 2019-05-28 12:23:32.000 148 33863.22 263.61 17121.99 88888.00 2019-05-28 12:23:33.000 148 33863.23 263.65 17122.00 88888.00 2019-05-28 12:23:34.000 148 33863.24 263.68 17122.01 88888.00 2019-05-28 12:23:35.000 148 33863.22 263.67 17122.01 37947.01 2019-05-28 12:23:36.000 148 33863.21 263.67 17122.02 88888.00 2019-05-28 12:23:37.000 148 33863.26 263.68 17122.01 88888.00 2019-05-28 12:23:38.000 148 33863.30 263.65 17121.96 88888.00 2019-05-28 12:23:39.000 148 33863.31 263.66 17121.97 88888.00 2019-05-28 12:23:40.000 148 33863.26 263.66 17121.98 37947.06 2019-05-28 12:23:41.000 148 33863.30 263.71 17122.00 88888.00 2019-05-28 12:23:42.000 148 33863.30 263.66 17121.99 88888.00 2019-05-28 12:23:43.000 148 33863.30 263.64 17121.95 88888.00 2019-05-28 12:23:44.000 148 33863.28 263.62 17121.98 88888.00 2019-05-28 12:23:45.000 148 33863.29 263.60 17121.99 37947.02 2019-05-28 12:23:46.000 148 33863.28 263.65 17121.98 88888.00 2019-05-28 12:23:47.000 148 33863.22 263.68 17122.02 88888.00 2019-05-28 12:23:48.000 148 33863.24 263.67 17122.01 88888.00 2019-05-28 12:23:49.000 148 33863.23 263.68 17122.04 88888.00 2019-05-28 12:23:50.000 148 33863.23 263.69 17122.03 37947.03 2019-05-28 12:23:51.000 148 33863.21 263.69 17121.97 88888.00 2019-05-28 12:23:52.000 148 33863.17 263.70 17121.98 88888.00 2019-05-28 12:23:53.000 148 33863.20 263.75 17121.98 88888.00 2019-05-28 12:23:54.000 148 33863.21 263.71 17121.97 88888.00 2019-05-28 12:23:55.000 148 33863.23 263.71 17121.98 37947.01 2019-05-28 12:23:56.000 148 33863.21 263.74 17122.00 88888.00 2019-05-28 12:23:57.000 148 33863.22 263.76 17121.99 88888.00 2019-05-28 12:23:58.000 148 33863.22 263.76 17121.97 88888.00 2019-05-28 12:23:59.000 148 33863.21 263.69 17122.00 88888.00 2019-05-28 12:24:00.000 148 33863.20 263.70 17122.01 37947.05 2019-05-28 12:24:01.000 148 33863.23 263.70 17122.01 88888.00 2019-05-28 12:24:02.000 148 33863.25 263.71 17122.02 88888.00 2019-05-28 12:24:03.000 148 33863.24 263.71 17122.02 88888.00 2019-05-28 12:24:04.000 148 33863.24 263.72 17122.04 88888.00 2019-05-28 12:24:05.000 148 33863.26 263.72 17122.04 37947.08 2019-05-28 12:24:06.000 148 33863.21 263.67 17122.03 88888.00 2019-05-28 12:24:07.000 148 33863.19 263.71 17122.03 88888.00 2019-05-28 12:24:08.000 148 33863.17 263.71 17122.05 88888.00 2019-05-28 12:24:09.000 148 33863.19 263.72 17122.03 88888.00 2019-05-28 12:24:10.000 148 33863.20 263.71 17122.00 37947.02 2019-05-28 12:24:11.000 148 33863.18 263.70 17121.98 88888.00 2019-05-28 12:24:12.000 148 33863.15 263.69 17121.96 88888.00 2019-05-28 12:24:13.000 148 33863.15 263.69 17121.93 88888.00 2019-05-28 12:24:14.000 148 33863.16 263.72 17121.98 88888.00 2019-05-28 12:24:15.000 148 33863.21 263.73 17121.99 37946.92 2019-05-28 12:24:16.000 148 33863.20 263.71 17122.00 88888.00 2019-05-28 12:24:17.000 148 33863.19 263.72 17122.03 88888.00 2019-05-28 12:24:18.000 148 33863.19 263.72 17122.04 88888.00 2019-05-28 12:24:19.000 148 33863.22 263.73 17122.05 88888.00 2019-05-28 12:24:20.000 148 33863.18 263.68 17122.05 37947.04 2019-05-28 12:24:21.000 148 33863.18 263.70 17122.02 88888.00 2019-05-28 12:24:22.000 148 33863.21 263.68 17121.98 88888.00 2019-05-28 12:24:23.000 148 33863.19 263.69 17121.96 88888.00 2019-05-28 12:24:24.000 148 33863.15 263.71 17121.99 88888.00 2019-05-28 12:24:25.000 148 33863.18 263.72 17121.98 37946.98 2019-05-28 12:24:26.000 148 33863.21 263.70 17122.00 88888.00 2019-05-28 12:24:27.000 148 33863.22 263.70 17121.98 88888.00 2019-05-28 12:24:28.000 148 33863.22 263.71 17121.95 88888.00 2019-05-28 12:24:29.000 148 33863.23 263.73 17121.93 88888.00 2019-05-28 12:24:30.000 148 33863.28 263.76 17121.97 37946.91 2019-05-28 12:24:31.000 148 33863.27 263.74 17121.98 88888.00 2019-05-28 12:24:32.000 148 33863.26 263.72 17121.99 88888.00 2019-05-28 12:24:33.000 148 33863.27 263.70 17121.94 88888.00 2019-05-28 12:24:34.000 148 33863.23 263.71 17121.95 88888.00 2019-05-28 12:24:35.000 148 33863.19 263.72 17122.01 37947.04 2019-05-28 12:24:36.000 148 33863.19 263.69 17122.01 88888.00 2019-05-28 12:24:37.000 148 33863.22 263.72 17122.01 88888.00 2019-05-28 12:24:38.000 148 33863.27 263.74 17122.00 88888.00 2019-05-28 12:24:39.000 148 33863.28 263.77 17122.02 88888.00 2019-05-28 12:24:40.000 148 33863.30 263.75 17122.06 37946.96 2019-05-28 12:24:41.000 148 33863.26 263.74 17122.02 88888.00 2019-05-28 12:24:42.000 148 33863.27 263.78 17122.03 88888.00 2019-05-28 12:24:43.000 148 33863.28 263.78 17122.06 88888.00 2019-05-28 12:24:44.000 148 33863.30 263.77 17122.08 88888.00 2019-05-28 12:24:45.000 148 33863.32 263.81 17122.06 37947.04 2019-05-28 12:24:46.000 148 33863.28 263.81 17122.07 88888.00 2019-05-28 12:24:47.000 148 33863.29 263.83 17122.01 88888.00 2019-05-28 12:24:48.000 148 33863.31 263.79 17122.01 88888.00 2019-05-28 12:24:49.000 148 33863.29 263.79 17122.02 88888.00 2019-05-28 12:24:50.000 148 33863.34 263.75 17122.04 37947.11 2019-05-28 12:24:51.000 148 33863.36 263.76 17122.05 88888.00 2019-05-28 12:24:52.000 148 33863.35 263.78 17122.04 88888.00 2019-05-28 12:24:53.000 148 33863.31 263.76 17122.05 88888.00 2019-05-28 12:24:54.000 148 33863.26 263.76 17122.00 88888.00 2019-05-28 12:24:55.000 148 33863.30 263.75 17122.00 37947.01 2019-05-28 12:24:56.000 148 33863.33 263.71 17121.96 88888.00 2019-05-28 12:24:57.000 148 33863.34 263.70 17121.98 88888.00 2019-05-28 12:24:58.000 148 33863.35 263.70 17121.98 88888.00 2019-05-28 12:24:59.000 148 33863.36 263.71 17121.95 88888.00 2019-05-28 12:25:00.000 148 33863.35 263.72 17121.94 37947.08 2019-05-28 12:25:01.000 148 33863.34 263.70 17121.97 88888.00 2019-05-28 12:25:02.000 148 33863.32 263.72 17122.00 88888.00 2019-05-28 12:25:03.000 148 33863.34 263.76 17121.99 88888.00 2019-05-28 12:25:04.000 148 33863.31 263.70 17121.95 88888.00 2019-05-28 12:25:05.000 148 33863.31 263.71 17121.97 37947.07 2019-05-28 12:25:06.000 148 33863.34 263.73 17122.00 88888.00 2019-05-28 12:25:07.000 148 33863.33 263.70 17122.00 88888.00 2019-05-28 12:25:08.000 148 33863.35 263.70 17122.02 88888.00 2019-05-28 12:25:09.000 148 33863.37 263.71 17122.05 88888.00 2019-05-28 12:25:10.000 148 33863.38 263.69 17122.03 37947.07 2019-05-28 12:25:11.000 148 33863.42 263.69 17122.01 88888.00 2019-05-28 12:25:12.000 148 33863.40 263.71 17122.01 88888.00 2019-05-28 12:25:13.000 148 33863.41 263.70 17122.01 88888.00 2019-05-28 12:25:14.000 148 33863.43 263.69 17122.02 88888.00 2019-05-28 12:25:15.000 148 33863.41 263.69 17122.04 37947.15 2019-05-28 12:25:16.000 148 33863.41 263.67 17122.00 88888.00 2019-05-28 12:25:17.000 148 33863.41 263.65 17121.98 88888.00 2019-05-28 12:25:18.000 148 33863.39 263.64 17122.02 88888.00 2019-05-28 12:25:19.000 148 33863.38 263.65 17122.05 88888.00 2019-05-28 12:25:20.000 148 33863.36 263.69 17122.03 37947.06 2019-05-28 12:25:21.000 148 33863.39 263.71 17122.00 88888.00 2019-05-28 12:25:22.000 148 33863.41 263.67 17121.99 88888.00 2019-05-28 12:25:23.000 148 33863.37 263.65 17122.02 88888.00 2019-05-28 12:25:24.000 148 33863.36 263.67 17122.03 88888.00 2019-05-28 12:25:25.000 148 33863.36 263.71 17121.99 37947.12 2019-05-28 12:25:26.000 148 33863.36 263.72 17122.00 88888.00 2019-05-28 12:25:27.000 148 33863.36 263.74 17122.02 88888.00 2019-05-28 12:25:28.000 148 33863.38 263.72 17121.99 88888.00 2019-05-28 12:25:29.000 148 33863.38 263.73 17121.98 88888.00 2019-05-28 12:25:30.000 148 33863.42 263.75 17121.95 37947.08 2019-05-28 12:25:31.000 148 33863.41 263.74 17122.00 88888.00 2019-05-28 12:25:32.000 148 33863.40 263.72 17121.99 88888.00 2019-05-28 12:25:33.000 148 33863.39 263.67 17122.02 88888.00 2019-05-28 12:25:34.000 148 33863.39 263.68 17122.03 88888.00 2019-05-28 12:25:35.000 148 33863.46 263.74 17122.03 37947.11 2019-05-28 12:25:36.000 148 33863.40 263.73 17122.04 88888.00 2019-05-28 12:25:37.000 148 33863.42 263.72 17122.09 88888.00 2019-05-28 12:25:38.000 148 33863.43 263.72 17122.09 88888.00 2019-05-28 12:25:39.000 148 33863.44 263.76 17122.08 88888.00 2019-05-28 12:25:40.000 148 33863.42 263.77 17122.09 37947.16 2019-05-28 12:25:41.000 148 33863.39 263.77 17122.06 88888.00 2019-05-28 12:25:42.000 148 33863.37 263.77 17122.08 88888.00 2019-05-28 12:25:43.000 148 33863.37 263.76 17122.09 88888.00 2019-05-28 12:25:44.000 148 33863.41 263.72 17122.08 88888.00 2019-05-28 12:25:45.000 148 33863.41 263.69 17122.04 37947.10 2019-05-28 12:25:46.000 148 33863.37 263.73 17122.04 88888.00 2019-05-28 12:25:47.000 148 33863.37 263.77 17122.04 88888.00 2019-05-28 12:25:48.000 148 33863.39 263.85 17122.02 88888.00 2019-05-28 12:25:49.000 148 33863.36 263.81 17121.97 88888.00 2019-05-28 12:25:50.000 148 33863.38 263.85 17121.97 37947.12 2019-05-28 12:25:51.000 148 33863.38 263.86 17121.98 88888.00 2019-05-28 12:25:52.000 148 33863.40 263.87 17122.01 88888.00 2019-05-28 12:25:53.000 148 33863.40 263.85 17122.00 88888.00 2019-05-28 12:25:54.000 148 33863.36 263.87 17122.02 88888.00 2019-05-28 12:25:55.000 148 33863.35 263.89 17122.03 37947.04 2019-05-28 12:25:56.000 148 33863.39 263.87 17122.04 88888.00 2019-05-28 12:25:57.000 148 33863.38 263.84 17122.05 88888.00 2019-05-28 12:25:58.000 148 33863.36 263.82 17122.04 88888.00 2019-05-28 12:25:59.000 148 33863.38 263.79 17122.06 88888.00 2019-05-28 12:26:00.000 148 33863.40 263.79 17122.06 37947.12 2019-05-28 12:26:01.000 148 33863.39 263.82 17122.05 88888.00 2019-05-28 12:26:02.000 148 33863.37 263.83 17122.00 88888.00 2019-05-28 12:26:03.000 148 33863.35 263.85 17122.03 88888.00 2019-05-28 12:26:04.000 148 33863.36 263.86 17122.08 88888.00 2019-05-28 12:26:05.000 148 33863.40 263.87 17122.09 37947.11 2019-05-28 12:26:06.000 148 33863.41 263.87 17122.04 88888.00 2019-05-28 12:26:07.000 148 33863.39 263.86 17122.04 88888.00 2019-05-28 12:26:08.000 148 33863.34 263.87 17122.06 88888.00 2019-05-28 12:26:09.000 148 33863.37 263.89 17122.10 88888.00 2019-05-28 12:26:10.000 148 33863.36 263.86 17122.14 37947.14 2019-05-28 12:26:11.000 148 33863.35 263.86 17122.12 88888.00 2019-05-28 12:26:12.000 148 33863.39 263.88 17122.12 88888.00 2019-05-28 12:26:13.000 148 33863.39 263.88 17122.11 88888.00 2019-05-28 12:26:14.000 148 33863.38 263.83 17122.10 88888.00 2019-05-28 12:26:15.000 148 33863.37 263.86 17122.07 37947.15 2019-05-28 12:26:16.000 148 33863.36 263.93 17122.10 88888.00 2019-05-28 12:26:17.000 148 33863.38 263.95 17122.08 88888.00 2019-05-28 12:26:18.000 148 33863.39 263.92 17122.08 88888.00 2019-05-28 12:26:19.000 148 33863.38 263.91 17122.12 88888.00 2019-05-28 12:26:20.000 148 33863.37 263.89 17122.11 37947.06 2019-05-28 12:26:21.000 148 33863.38 263.88 17122.11 88888.00 2019-05-28 12:26:22.000 148 33863.39 263.88 17122.11 88888.00 2019-05-28 12:26:23.000 148 33863.40 263.83 17122.07 88888.00 2019-05-28 12:26:24.000 148 33863.40 263.82 17122.11 88888.00 2019-05-28 12:26:25.000 148 33863.35 263.83 17122.09 37947.13 2019-05-28 12:26:26.000 148 33863.34 263.82 17122.09 88888.00 2019-05-28 12:26:27.000 148 33863.39 263.85 17122.07 88888.00 2019-05-28 12:26:28.000 148 33863.39 263.84 17122.05 88888.00 2019-05-28 12:26:29.000 148 33863.36 263.86 17122.09 88888.00 2019-05-28 12:26:30.000 148 33863.37 263.88 17122.08 37947.14 2019-05-28 12:26:31.000 148 33863.37 263.84 17122.10 88888.00 2019-05-28 12:26:32.000 148 33863.35 263.82 17122.11 88888.00 2019-05-28 12:26:33.000 148 33863.34 263.82 17122.11 88888.00 2019-05-28 12:26:34.000 148 33863.36 263.81 17122.13 88888.00 2019-05-28 12:26:35.000 148 33863.39 263.79 17122.14 37947.23 2019-05-28 12:26:36.000 148 33863.46 263.79 17122.14 88888.00 2019-05-28 12:26:37.000 148 33863.42 263.78 17122.12 88888.00 2019-05-28 12:26:38.000 148 33863.43 263.77 17122.10 88888.00 2019-05-28 12:26:39.000 148 33863.42 263.81 17122.09 88888.00 2019-05-28 12:26:40.000 148 33863.44 263.80 17122.11 37947.17 2019-05-28 12:26:41.000 148 33863.47 263.79 17122.10 88888.00 2019-05-28 12:26:42.000 148 33863.46 263.79 17122.05 88888.00 2019-05-28 12:26:43.000 148 33863.45 263.78 17122.09 88888.00 2019-05-28 12:26:44.000 148 33863.44 263.80 17122.10 88888.00 2019-05-28 12:26:45.000 148 33863.48 263.86 17122.12 37947.17 2019-05-28 12:26:46.000 148 33863.47 263.83 17122.12 88888.00 2019-05-28 12:26:47.000 148 33863.50 263.84 17122.15 88888.00 2019-05-28 12:26:48.000 148 33863.46 263.83 17122.11 88888.00 2019-05-28 12:26:49.000 148 33863.45 263.83 17122.10 88888.00 2019-05-28 12:26:50.000 148 33863.43 263.82 17122.10 37947.18 2019-05-28 12:26:51.000 148 33863.45 263.83 17122.06 88888.00 2019-05-28 12:26:52.000 148 33863.45 263.83 17122.07 88888.00 2019-05-28 12:26:53.000 148 33863.45 263.80 17122.07 88888.00 2019-05-28 12:26:54.000 148 33863.44 263.80 17122.10 88888.00 2019-05-28 12:26:55.000 148 33863.44 263.79 17122.11 37947.17 2019-05-28 12:26:56.000 148 33863.46 263.84 17122.10 88888.00 2019-05-28 12:26:57.000 148 33863.46 263.84 17122.13 88888.00 2019-05-28 12:26:58.000 148 33863.45 263.84 17122.10 88888.00 2019-05-28 12:26:59.000 148 33863.44 263.88 17122.11 88888.00 2019-05-28 12:27:00.000 148 33863.45 263.85 17122.14 37947.22 2019-05-28 12:27:01.000 148 33863.42 263.85 17122.12 88888.00 2019-05-28 12:27:02.000 148 33863.39 263.86 17122.09 88888.00 2019-05-28 12:27:03.000 148 33863.36 263.84 17122.12 88888.00 2019-05-28 12:27:04.000 148 33863.37 263.82 17122.11 88888.00 2019-05-28 12:27:05.000 148 33863.40 263.82 17122.13 37947.09 2019-05-28 12:27:06.000 148 33863.40 263.83 17122.12 88888.00 2019-05-28 12:27:07.000 148 33863.37 263.82 17122.14 88888.00 2019-05-28 12:27:08.000 148 33863.37 263.84 17122.16 88888.00 2019-05-28 12:27:09.000 148 33863.36 263.84 17122.15 88888.00 2019-05-28 12:27:10.000 148 33863.36 263.87 17122.15 37947.15 2019-05-28 12:27:11.000 148 33863.35 263.85 17122.12 88888.00 2019-05-28 12:27:12.000 148 33863.36 263.83 17122.15 88888.00 2019-05-28 12:27:13.000 148 33863.38 263.85 17122.17 88888.00 2019-05-28 12:27:14.000 148 33863.37 263.82 17122.17 88888.00 2019-05-28 12:27:15.000 148 33863.38 263.77 17122.13 37947.18 2019-05-28 12:27:16.000 148 33863.39 263.77 17122.14 88888.00 2019-05-28 12:27:17.000 148 33863.36 263.78 17122.15 88888.00 2019-05-28 12:27:18.000 148 33863.34 263.80 17122.13 88888.00 2019-05-28 12:27:19.000 148 33863.35 263.79 17122.17 88888.00 2019-05-28 12:27:20.000 148 33863.33 263.77 17122.17 37947.10 2019-05-28 12:27:21.000 148 33863.31 263.78 17122.17 88888.00 2019-05-28 12:27:22.000 148 33863.29 263.81 17122.14 88888.00 2019-05-28 12:27:23.000 148 33863.31 263.78 17122.12 88888.00 2019-05-28 12:27:24.000 148 33863.27 263.74 17122.14 88888.00 2019-05-28 12:27:25.000 148 33863.26 263.74 17122.11 37947.11 2019-05-28 12:27:26.000 148 33863.27 263.75 17122.14 88888.00 2019-05-28 12:27:27.000 148 33863.28 263.74 17122.14 88888.00 2019-05-28 12:27:28.000 148 33863.28 263.66 17122.16 88888.00 2019-05-28 12:27:29.000 148 33863.28 263.63 17122.15 88888.00 2019-05-28 12:27:30.000 148 33863.33 263.64 17122.15 37947.12 2019-05-28 12:27:31.000 148 33863.32 263.65 17122.13 88888.00 2019-05-28 12:27:32.000 148 33863.25 263.67 17122.14 88888.00 2019-05-28 12:27:33.000 148 33863.23 263.66 17122.13 88888.00 2019-05-28 12:27:34.000 148 33863.23 263.68 17122.15 88888.00 2019-05-28 12:27:35.000 148 33863.22 263.73 17122.16 37947.04 2019-05-28 12:27:36.000 148 33863.21 263.73 17122.14 88888.00 2019-05-28 12:27:37.000 148 33863.25 263.72 17122.15 88888.00 2019-05-28 12:27:38.000 148 33863.23 263.72 17122.15 88888.00 2019-05-28 12:27:39.000 148 33863.21 263.72 17122.12 88888.00 2019-05-28 12:27:40.000 148 33863.25 263.72 17122.13 37947.08 2019-05-28 12:27:41.000 148 33863.26 263.73 17122.11 88888.00 2019-05-28 12:27:42.000 148 33863.24 263.72 17122.12 88888.00 2019-05-28 12:27:43.000 148 33863.27 263.72 17122.15 88888.00 2019-05-28 12:27:44.000 148 33863.30 263.69 17122.14 88888.00 2019-05-28 12:27:45.000 148 33863.26 263.69 17122.23 37946.96 2019-05-28 12:27:46.000 148 33863.28 263.65 17122.20 88888.00 2019-05-28 12:27:47.000 148 33863.31 263.66 17122.15 88888.00 2019-05-28 12:27:48.000 148 33863.34 263.68 17122.15 88888.00 2019-05-28 12:27:49.000 148 33863.35 263.75 17122.13 88888.00 2019-05-28 12:27:50.000 148 33863.33 263.75 17122.11 37947.04 2019-05-28 12:27:51.000 148 33863.33 263.73 17122.11 88888.00 2019-05-28 12:27:52.000 148 33863.35 263.74 17122.12 88888.00 2019-05-28 12:27:53.000 148 33863.37 263.75 17122.14 88888.00 2019-05-28 12:27:54.000 148 33863.37 263.77 17122.14 88888.00 2019-05-28 12:27:55.000 148 33863.36 263.76 17122.13 37947.12 2019-05-28 12:27:56.000 148 33863.33 263.76 17122.09 88888.00 2019-05-28 12:27:57.000 148 33863.31 263.73 17122.07 88888.00 2019-05-28 12:27:58.000 148 33863.36 263.74 17122.08 88888.00 2019-05-28 12:27:59.000 148 33863.32 263.72 17122.10 88888.00 2019-05-28 12:28:00.000 148 33863.32 263.71 17122.12 37947.02 2019-05-28 12:28:01.000 148 33863.34 263.73 17122.11 88888.00 2019-05-28 12:28:02.000 148 33863.38 263.74 17122.12 88888.00 2019-05-28 12:28:03.000 148 33863.35 263.77 17122.11 88888.00 2019-05-28 12:28:04.000 148 33863.40 263.76 17122.11 88888.00 2019-05-28 12:28:05.000 148 33863.38 263.70 17122.10 37947.00 2019-05-28 12:28:06.000 148 33863.37 263.71 17122.14 88888.00 2019-05-28 12:28:07.000 148 33863.35 263.75 17122.11 88888.00 2019-05-28 12:28:08.000 148 33863.38 263.76 17122.11 88888.00 2019-05-28 12:28:09.000 148 33863.39 263.75 17122.14 88888.00 2019-05-28 12:28:10.000 148 33863.41 263.75 17122.12 37947.19 2019-05-28 12:28:11.000 148 33863.42 263.78 17122.16 88888.00 2019-05-28 12:28:12.000 148 33863.39 263.76 17122.19 88888.00 2019-05-28 12:28:13.000 148 33863.42 263.74 17122.16 88888.00 2019-05-28 12:28:14.000 148 33863.46 263.74 17122.12 88888.00 2019-05-28 12:28:15.000 148 33863.50 263.79 17122.13 37947.09 2019-05-28 12:28:16.000 148 33863.45 263.83 17122.15 88888.00 2019-05-28 12:28:17.000 148 33863.48 263.87 17122.15 88888.00 2019-05-28 12:28:18.000 148 33863.50 263.92 17122.13 88888.00 2019-05-28 12:28:19.000 148 33863.48 263.88 17122.14 88888.00 2019-05-28 12:28:20.000 148 33863.48 263.80 17122.11 37947.14 2019-05-28 12:28:21.000 148 33863.53 263.79 17122.13 88888.00 2019-05-28 12:28:22.000 148 33863.51 263.81 17122.12 88888.00 2019-05-28 12:28:23.000 148 33863.48 263.83 17122.13 88888.00 2019-05-28 12:28:24.000 148 33863.47 263.80 17122.13 88888.00 2019-05-28 12:28:25.000 148 33863.54 263.84 17122.15 37947.18 2019-05-28 12:28:26.000 148 33863.52 263.81 17122.14 88888.00 2019-05-28 12:28:27.000 148 33863.50 263.79 17122.16 88888.00 2019-05-28 12:28:28.000 148 33863.50 263.80 17122.15 88888.00 2019-05-28 12:28:29.000 148 33863.51 263.81 17122.14 88888.00 2019-05-28 12:28:30.000 148 33863.52 263.79 17122.14 37947.20 2019-05-28 12:28:31.000 148 33863.47 263.79 17122.13 88888.00 2019-05-28 12:28:32.000 148 33863.46 263.77 17122.13 88888.00 2019-05-28 12:28:33.000 148 33863.44 263.76 17122.14 88888.00 2019-05-28 12:28:34.000 148 33863.42 263.78 17122.11 88888.00 2019-05-28 12:28:35.000 148 33863.44 263.79 17122.05 37947.16 2019-05-28 12:28:36.000 148 33863.42 263.76 17122.08 88888.00 2019-05-28 12:28:37.000 148 33863.45 263.77 17122.13 88888.00 2019-05-28 12:28:38.000 148 33863.46 263.79 17122.17 88888.00 2019-05-28 12:28:39.000 148 33863.45 263.80 17122.15 88888.00 2019-05-28 12:28:40.000 148 33863.48 263.78 17122.16 37947.22 2019-05-28 12:28:41.000 148 33863.45 263.83 17122.10 88888.00 2019-05-28 12:28:42.000 148 33863.42 263.85 17122.08 88888.00 2019-05-28 12:28:43.000 148 33863.42 263.87 17122.06 88888.00 2019-05-28 12:28:44.000 148 33863.45 263.85 17122.09 88888.00 2019-05-28 12:28:45.000 148 33863.50 263.84 17122.11 37947.15 2019-05-28 12:28:46.000 148 33863.53 263.82 17122.10 88888.00 2019-05-28 12:28:47.000 148 33863.53 263.83 17122.10 88888.00 2019-05-28 12:28:48.000 148 33863.53 263.84 17122.11 88888.00 2019-05-28 12:28:49.000 148 33863.52 263.83 17122.13 88888.00 2019-05-28 12:28:50.000 148 33863.49 263.83 17122.11 37947.18 2019-05-28 12:28:51.000 148 33863.49 263.83 17122.13 88888.00 2019-05-28 12:28:52.000 148 33863.47 263.84 17122.15 88888.00 2019-05-28 12:28:53.000 148 33863.45 263.81 17122.17 88888.00 2019-05-28 12:28:54.000 148 33863.42 263.77 17122.13 88888.00 2019-05-28 12:28:55.000 148 33863.50 263.76 17122.14 37947.25 2019-05-28 12:28:56.000 148 33863.47 263.80 17122.15 88888.00 2019-05-28 12:28:57.000 148 33863.47 263.81 17122.15 88888.00 2019-05-28 12:28:58.000 148 33863.51 263.76 17122.14 88888.00 2019-05-28 12:28:59.000 148 33863.43 263.71 17122.10 88888.00 2019-05-28 12:29:00.000 148 33863.47 263.71 17122.08 37947.27 2019-05-28 12:29:01.000 148 33863.48 263.75 17122.10 88888.00 2019-05-28 12:29:02.000 148 33863.47 263.76 17122.13 88888.00 2019-05-28 12:29:03.000 148 33863.47 263.78 17122.14 88888.00 2019-05-28 12:29:04.000 148 33863.47 263.82 17122.14 88888.00 2019-05-28 12:29:05.000 148 33863.47 263.83 17122.15 37947.18 2019-05-28 12:29:06.000 148 33863.48 263.82 17122.15 88888.00 2019-05-28 12:29:07.000 148 33863.49 263.79 17122.11 88888.00 2019-05-28 12:29:08.000 148 33863.51 263.75 17122.12 88888.00 2019-05-28 12:29:09.000 148 33863.50 263.74 17122.14 88888.00 2019-05-28 12:29:10.000 148 33863.51 263.74 17122.18 37947.22 2019-05-28 12:29:11.000 148 33863.48 263.75 17122.18 88888.00 2019-05-28 12:29:12.000 148 33863.46 263.77 17122.14 88888.00 2019-05-28 12:29:13.000 148 33863.50 263.77 17122.11 88888.00 2019-05-28 12:29:14.000 148 33863.51 263.78 17122.12 88888.00 2019-05-28 12:29:15.000 148 33863.51 263.77 17122.11 37947.17 2019-05-28 12:29:16.000 148 33863.49 263.72 17122.09 88888.00 2019-05-28 12:29:17.000 148 33863.51 263.75 17122.12 88888.00 2019-05-28 12:29:18.000 148 33863.49 263.74 17122.10 88888.00 2019-05-28 12:29:19.000 148 33863.50 263.74 17122.09 88888.00 2019-05-28 12:29:20.000 148 33863.50 263.78 17122.11 37947.19 2019-05-28 12:29:21.000 148 33863.45 263.77 17122.09 88888.00 2019-05-28 12:29:22.000 148 33863.45 263.75 17122.10 88888.00 2019-05-28 12:29:23.000 148 33863.52 263.76 17122.14 88888.00 2019-05-28 12:29:24.000 148 33863.54 263.78 17122.14 88888.00 2019-05-28 12:29:25.000 148 33863.48 263.74 17122.13 37947.26 2019-05-28 12:29:26.000 148 33863.49 263.71 17122.13 88888.00 2019-05-28 12:29:27.000 148 33863.48 263.72 17122.11 88888.00 2019-05-28 12:29:28.000 148 33863.48 263.75 17122.13 88888.00 2019-05-28 12:29:29.000 148 33863.46 263.73 17122.14 88888.00 2019-05-28 12:29:30.000 148 33863.47 263.74 17122.15 37947.23 2019-05-28 12:29:31.000 148 33863.46 263.73 17122.13 88888.00 2019-05-28 12:29:32.000 148 33863.50 263.70 17122.12 88888.00 2019-05-28 12:29:33.000 148 33863.48 263.71 17122.15 88888.00 2019-05-28 12:29:34.000 148 33863.52 263.78 17122.19 88888.00 2019-05-28 12:29:35.000 148 33863.54 263.78 17122.16 37947.27 2019-05-28 12:29:36.000 148 33863.48 263.71 17122.14 88888.00 2019-05-28 12:29:37.000 148 33863.49 263.73 17122.13 88888.00 2019-05-28 12:29:38.000 148 33863.50 263.73 17122.16 88888.00 2019-05-28 12:29:39.000 148 33863.45 263.72 17122.17 88888.00 2019-05-28 12:29:40.000 148 33863.45 263.72 17122.15 37947.20 2019-05-28 12:29:41.000 148 33863.42 263.73 17122.14 88888.00 2019-05-28 12:29:42.000 148 33863.44 263.77 17122.14 88888.00 2019-05-28 12:29:43.000 148 33863.48 263.80 17122.12 88888.00 2019-05-28 12:29:44.000 148 33863.53 263.78 17122.13 88888.00 2019-05-28 12:29:45.000 148 33863.54 263.81 17122.15 37947.19 2019-05-28 12:29:46.000 148 33863.52 263.76 17122.13 88888.00 2019-05-28 12:29:47.000 148 33863.54 263.76 17122.17 88888.00 2019-05-28 12:29:48.000 148 33863.52 263.76 17122.21 88888.00 2019-05-28 12:29:49.000 148 33863.53 263.77 17122.22 88888.00 2019-05-28 12:29:50.000 148 33863.54 263.74 17122.21 37947.23 2019-05-28 12:29:51.000 148 33863.54 263.75 17122.18 88888.00 2019-05-28 12:29:52.000 148 33863.55 263.77 17122.18 88888.00 2019-05-28 12:29:53.000 148 33863.54 263.76 17122.19 88888.00 2019-05-28 12:29:54.000 148 33863.55 263.77 17122.17 88888.00 2019-05-28 12:29:55.000 148 33863.56 263.76 17122.18 37947.30 2019-05-28 12:29:56.000 148 33863.55 263.76 17122.20 88888.00 2019-05-28 12:29:57.000 148 33863.53 263.74 17122.14 88888.00 2019-05-28 12:29:58.000 148 33863.54 263.76 17122.13 88888.00 2019-05-28 12:29:59.000 148 33863.53 263.77 17122.11 88888.00 2019-05-28 12:30:00.000 148 33863.52 263.74 17122.16 37947.25 2019-05-28 12:30:01.000 148 33863.54 263.73 17122.18 88888.00 2019-05-28 12:30:02.000 148 33863.56 263.76 17122.21 88888.00 2019-05-28 12:30:03.000 148 33863.57 263.76 17122.18 88888.00 2019-05-28 12:30:04.000 148 33863.53 263.78 17122.20 88888.00 2019-05-28 12:30:05.000 148 33863.52 263.78 17122.18 37947.22 2019-05-28 12:30:06.000 148 33863.54 263.78 17122.20 88888.00 2019-05-28 12:30:07.000 148 33863.58 263.75 17122.14 88888.00 2019-05-28 12:30:08.000 148 33863.53 263.74 17122.14 88888.00 2019-05-28 12:30:09.000 148 33863.52 263.75 17122.14 88888.00 2019-05-28 12:30:10.000 148 33863.53 263.77 17122.12 37947.26 2019-05-28 12:30:11.000 148 33863.56 263.79 17122.16 88888.00 2019-05-28 12:30:12.000 148 33863.54 263.80 17122.17 88888.00 2019-05-28 12:30:13.000 148 33863.49 263.80 17122.14 88888.00 2019-05-28 12:30:14.000 148 33863.48 263.79 17122.11 88888.00 2019-05-28 12:30:15.000 148 33863.46 263.78 17122.10 37947.16 2019-05-28 12:30:16.000 148 33863.51 263.78 17122.11 88888.00 2019-05-28 12:30:17.000 148 33863.47 263.84 17122.07 88888.00 2019-05-28 12:30:18.000 148 33863.49 263.80 17122.09 88888.00 2019-05-28 12:30:19.000 148 33863.48 263.76 17122.11 88888.00 2019-05-28 12:30:20.000 148 33863.50 263.79 17122.10 37947.31 2019-05-28 12:30:21.000 148 33863.50 263.78 17122.11 88888.00 2019-05-28 12:30:22.000 148 33863.50 263.78 17122.15 88888.00 2019-05-28 12:30:23.000 148 33863.48 263.75 17122.10 88888.00 2019-05-28 12:30:24.000 148 33863.47 263.75 17122.13 88888.00 2019-05-28 12:30:25.000 148 33863.47 263.75 17122.18 37947.28 2019-05-28 12:30:26.000 148 33863.49 263.73 17122.13 88888.00 2019-05-28 12:30:27.000 148 33863.48 263.71 17122.10 88888.00 2019-05-28 12:30:28.000 148 33863.50 263.74 17122.13 88888.00 2019-05-28 12:30:29.000 148 33863.52 263.75 17122.15 88888.00 2019-05-28 12:30:30.000 148 33863.48 263.73 17122.16 37947.33 2019-05-28 12:30:31.000 148 33863.47 263.76 17122.14 88888.00 2019-05-28 12:30:32.000 148 33863.47 263.82 17122.13 88888.00 2019-05-28 12:30:33.000 148 33863.46 263.79 17122.07 88888.00 2019-05-28 12:30:34.000 148 33863.48 263.75 17122.09 88888.00 2019-05-28 12:30:35.000 148 33863.47 263.73 17122.09 37947.23 2019-05-28 12:30:36.000 148 33863.50 263.74 17122.09 88888.00 2019-05-28 12:30:37.000 148 33863.53 263.74 17122.12 88888.00 2019-05-28 12:30:38.000 148 33863.53 263.73 17122.10 88888.00 2019-05-28 12:30:39.000 148 33863.54 263.71 17122.14 88888.00 2019-05-28 12:30:40.000 148 33863.56 263.70 17122.16 37947.27 2019-05-28 12:30:41.000 148 33863.54 263.71 17122.15 88888.00 2019-05-28 12:30:42.000 148 33863.54 263.75 17122.18 88888.00 2019-05-28 12:30:43.000 148 33863.52 263.77 17122.17 88888.00 2019-05-28 12:30:44.000 148 33863.54 263.79 17122.16 88888.00 2019-05-28 12:30:45.000 148 33863.55 263.82 17122.16 37947.24 2019-05-28 12:30:46.000 148 33863.52 263.76 17122.13 88888.00 2019-05-28 12:30:47.000 148 33863.52 263.77 17122.15 88888.00 2019-05-28 12:30:48.000 148 33863.53 263.80 17122.12 88888.00 2019-05-28 12:30:49.000 148 33863.55 263.80 17122.10 88888.00 2019-05-28 12:30:50.000 148 33863.53 263.84 17122.13 37947.34 2019-05-28 12:30:51.000 148 33863.54 263.81 17122.11 88888.00 2019-05-28 12:30:52.000 148 33863.50 263.76 17122.12 88888.00 2019-05-28 12:30:53.000 148 33863.49 263.75 17122.15 88888.00 2019-05-28 12:30:54.000 148 33863.47 263.75 17122.17 88888.00 2019-05-28 12:30:55.000 148 33863.52 263.80 17122.17 37947.25 2019-05-28 12:30:56.000 148 33863.54 263.82 17122.16 88888.00 2019-05-28 12:30:57.000 148 33863.59 263.80 17122.13 88888.00 2019-05-28 12:30:58.000 148 33863.56 263.84 17122.15 88888.00 2019-05-28 12:30:59.000 148 33863.58 263.82 17122.16 88888.00 2019-05-28 12:31:00.000 148 33863.61 263.87 17122.20 37947.22 2019-05-28 12:31:01.000 148 33863.54 263.85 17122.20 88888.00 2019-05-28 12:31:02.000 148 33863.55 263.83 17122.18 88888.00 2019-05-28 12:31:03.000 148 33863.55 263.79 17122.14 88888.00 2019-05-28 12:31:04.000 148 33863.55 263.80 17122.17 88888.00 2019-05-28 12:31:05.000 148 33863.53 263.80 17122.19 37947.23 2019-05-28 12:31:06.000 148 33863.53 263.83 17122.19 88888.00 2019-05-28 12:31:07.000 148 33863.53 263.80 17122.24 88888.00 2019-05-28 12:31:08.000 148 33863.50 263.79 17122.19 88888.00 2019-05-28 12:31:09.000 148 33863.50 263.80 17122.17 88888.00 2019-05-28 12:31:10.000 148 33863.54 263.79 17122.18 37947.15 2019-05-28 12:31:11.000 148 33863.55 263.81 17122.17 88888.00 2019-05-28 12:31:12.000 148 33863.51 263.79 17122.17 88888.00 2019-05-28 12:31:13.000 148 33863.51 263.82 17122.19 88888.00 2019-05-28 12:31:14.000 148 33863.49 263.80 17122.19 88888.00 2019-05-28 12:31:15.000 148 33863.48 263.77 17122.18 37947.29 2019-05-28 12:31:16.000 148 33863.52 263.80 17122.20 88888.00 2019-05-28 12:31:17.000 148 33863.52 263.83 17122.20 88888.00 2019-05-28 12:31:18.000 148 33863.50 263.83 17122.23 88888.00 2019-05-28 12:31:19.000 148 33863.50 263.82 17122.23 88888.00 2019-05-28 12:31:20.000 148 33863.51 263.82 17122.16 37947.28 2019-05-28 12:31:21.000 148 33863.48 263.81 17122.16 88888.00 2019-05-28 12:31:22.000 148 33863.47 263.83 17122.16 88888.00 2019-05-28 12:31:23.000 148 33863.51 263.83 17122.19 88888.00 2019-05-28 12:31:24.000 148 33863.45 263.82 17122.16 88888.00 2019-05-28 12:31:25.000 148 33863.47 263.84 17122.15 37947.16 2019-05-28 12:31:26.000 148 33863.46 263.87 17122.15 88888.00 2019-05-28 12:31:27.000 148 33863.46 263.84 17122.19 88888.00 2019-05-28 12:31:28.000 148 33863.49 263.87 17122.19 88888.00 2019-05-28 12:31:29.000 148 33863.51 263.89 17122.13 88888.00 2019-05-28 12:31:30.000 148 33863.46 263.89 17122.13 37947.22 2019-05-28 12:31:31.000 148 33863.45 263.91 17122.15 88888.00 2019-05-28 12:31:32.000 148 33863.45 263.94 17122.15 88888.00 2019-05-28 12:31:33.000 148 33863.39 263.95 17122.14 88888.00 2019-05-28 12:31:34.000 148 33863.41 263.90 17122.17 88888.00 2019-05-28 12:31:35.000 148 33863.44 263.93 17122.16 37947.09 2019-05-28 12:31:36.000 148 33863.45 263.95 17122.19 88888.00 2019-05-28 12:31:37.000 148 33863.46 263.89 17122.13 88888.00 2019-05-28 12:31:38.000 148 33863.45 263.89 17122.14 88888.00 2019-05-28 12:31:39.000 148 33863.45 263.88 17122.18 88888.00 2019-05-28 12:31:40.000 148 33863.43 263.90 17122.15 37947.17 2019-05-28 12:31:41.000 148 33863.40 263.91 17122.12 88888.00 2019-05-28 12:31:42.000 148 33863.38 263.88 17122.08 88888.00 2019-05-28 12:31:43.000 148 33863.41 263.92 17122.09 88888.00 2019-05-28 12:31:44.000 148 33863.38 263.92 17122.15 88888.00 2019-05-28 12:31:45.000 148 33863.41 263.91 17122.12 37947.20 2019-05-28 12:31:46.000 148 33863.45 263.96 17122.14 88888.00 2019-05-28 12:31:47.000 148 33863.45 263.98 17122.18 88888.00 2019-05-28 12:31:48.000 148 33863.46 264.00 17122.16 88888.00 2019-05-28 12:31:49.000 148 33863.49 263.97 17122.17 88888.00 2019-05-28 12:31:50.000 148 33863.48 263.97 17122.16 37947.17 2019-05-28 12:31:51.000 148 33863.45 263.95 17122.17 88888.00 2019-05-28 12:31:52.000 148 33863.47 263.96 17122.18 88888.00 2019-05-28 12:31:53.000 148 33863.45 264.00 17122.15 88888.00 2019-05-28 12:31:54.000 148 33863.44 263.98 17122.13 88888.00 2019-05-28 12:31:55.000 148 33863.43 263.97 17122.09 37947.09 2019-05-28 12:31:56.000 148 33863.43 263.97 17122.08 88888.00 2019-05-28 12:31:57.000 148 33863.47 263.98 17122.09 88888.00 2019-05-28 12:31:58.000 148 33863.49 264.02 17122.11 88888.00 2019-05-28 12:31:59.000 148 33863.47 263.99 17122.13 88888.00 2019-05-28 12:32:00.000 148 33863.49 263.96 17122.17 37947.11 2019-05-28 12:32:01.000 148 33863.47 263.91 17122.15 88888.00 2019-05-28 12:32:02.000 148 33863.47 263.90 17122.15 88888.00 2019-05-28 12:32:03.000 148 33863.45 263.88 17122.14 88888.00 2019-05-28 12:32:04.000 148 33863.45 263.91 17122.14 88888.00 2019-05-28 12:32:05.000 148 33863.43 263.97 17122.15 37947.16 2019-05-28 12:32:06.000 148 33863.48 263.93 17122.18 88888.00 2019-05-28 12:32:07.000 148 33863.48 263.92 17122.16 88888.00 2019-05-28 12:32:08.000 148 33863.44 263.94 17122.15 88888.00 2019-05-28 12:32:09.000 148 33863.42 263.94 17122.19 88888.00 2019-05-28 12:32:10.000 148 33863.43 263.98 17122.17 37947.26 2019-05-28 12:32:11.000 148 33863.41 264.00 17122.19 88888.00 2019-05-28 12:32:12.000 148 33863.40 263.97 17122.20 88888.00 2019-05-28 12:32:13.000 148 33863.44 264.00 17122.20 88888.00 2019-05-28 12:32:14.000 148 33863.41 263.96 17122.16 88888.00 2019-05-28 12:32:15.000 148 33863.38 263.97 17122.14 37947.17 2019-05-28 12:32:16.000 148 33863.34 264.01 17122.10 88888.00 2019-05-28 12:32:17.000 148 33863.35 264.07 17122.11 88888.00 2019-05-28 12:32:18.000 148 33863.39 264.02 17122.11 88888.00 2019-05-28 12:32:19.000 148 33863.38 264.01 17122.11 88888.00 2019-05-28 12:32:20.000 148 33863.38 263.99 17122.15 37947.22 2019-05-28 12:32:21.000 148 33863.41 264.03 17122.15 88888.00 2019-05-28 12:32:22.000 148 33863.39 264.02 17122.16 88888.00 2019-05-28 12:32:23.000 148 33863.40 264.05 17122.22 88888.00 2019-05-28 12:32:24.000 148 33863.37 264.08 17122.20 88888.00 2019-05-28 12:32:25.000 148 33863.36 264.06 17122.16 37947.14 2019-05-28 12:32:26.000 148 33863.38 264.05 17122.20 88888.00 2019-05-28 12:32:27.000 148 33863.39 264.06 17122.22 88888.00 2019-05-28 12:32:28.000 148 33863.40 264.09 17122.23 88888.00 2019-05-28 12:32:29.000 148 33863.33 264.08 17122.19 88888.00 2019-05-28 12:32:30.000 148 33863.29 264.08 17122.21 37947.13 2019-05-28 12:32:31.000 148 33863.30 264.09 17122.21 88888.00 2019-05-28 12:32:32.000 148 33863.34 264.03 17122.16 88888.00 2019-05-28 12:32:33.000 148 33863.34 263.98 17122.16 88888.00 2019-05-28 12:32:34.000 148 33863.32 263.98 17122.17 88888.00 2019-05-28 12:32:35.000 148 33863.33 263.99 17122.21 37947.06 2019-05-28 12:32:36.000 148 33863.35 263.99 17122.20 88888.00 2019-05-28 12:32:37.000 148 33863.31 264.00 17122.16 88888.00 2019-05-28 12:32:38.000 148 33863.32 263.97 17122.15 88888.00 2019-05-28 12:32:39.000 148 33863.33 263.93 17122.15 88888.00 2019-05-28 12:32:40.000 148 33863.33 263.89 17122.14 37947.10 2019-05-28 12:32:41.000 148 33863.33 263.87 17122.12 88888.00 2019-05-28 12:32:42.000 148 33863.31 263.90 17122.13 88888.00 2019-05-28 12:32:43.000 148 33863.30 263.93 17122.14 88888.00 2019-05-28 12:32:44.000 148 33863.33 263.98 17122.17 88888.00 2019-05-28 12:32:45.000 148 33863.37 264.04 17122.17 37947.04 2019-05-28 12:32:46.000 148 33863.36 264.02 17122.18 88888.00 2019-05-28 12:32:47.000 148 33863.32 264.03 17122.18 88888.00 2019-05-28 12:32:48.000 148 33863.30 264.05 17122.18 88888.00 2019-05-28 12:32:49.000 148 33863.30 264.05 17122.19 88888.00 2019-05-28 12:32:50.000 148 33863.29 264.07 17122.18 37947.05 2019-05-28 12:32:51.000 148 33863.29 264.05 17122.24 88888.00 2019-05-28 12:32:52.000 148 33863.30 264.01 17122.24 88888.00 2019-05-28 12:32:53.000 148 33863.25 264.01 17122.26 88888.00 2019-05-28 12:32:54.000 148 33863.24 264.01 17122.26 88888.00 2019-05-28 12:32:55.000 148 33863.24 264.02 17122.27 37947.02 2019-05-28 12:32:56.000 148 33863.28 264.01 17122.30 88888.00 2019-05-28 12:32:57.000 148 33863.30 264.01 17122.30 88888.00 2019-05-28 12:32:58.000 148 33863.28 264.01 17122.28 88888.00 2019-05-28 12:32:59.000 148 33863.28 264.03 17122.28 88888.00 2019-05-28 12:33:00.000 148 33863.26 264.06 17122.24 37947.09 2019-05-28 12:33:01.000 148 33863.27 264.06 17122.23 88888.00 2019-05-28 12:33:02.000 148 33863.26 264.07 17122.22 88888.00 2019-05-28 12:33:03.000 148 33863.28 264.09 17122.22 88888.00 2019-05-28 12:33:04.000 148 33863.27 264.11 17122.20 88888.00 2019-05-28 12:33:05.000 148 33863.29 264.13 17122.16 37946.99 2019-05-28 12:33:06.000 148 33863.26 264.14 17122.17 88888.00 2019-05-28 12:33:07.000 148 33863.24 264.13 17122.19 88888.00 2019-05-28 12:33:08.000 148 33863.23 264.11 17122.20 88888.00 2019-05-28 12:33:09.000 148 33863.20 264.09 17122.17 88888.00 2019-05-28 12:33:10.000 148 33863.21 264.13 17122.19 37947.05 2019-05-28 12:33:11.000 148 33863.18 264.11 17122.19 88888.00 2019-05-28 12:33:12.000 148 33863.19 264.11 17122.19 88888.00 2019-05-28 12:33:13.000 148 33863.23 264.11 17122.16 88888.00 2019-05-28 12:33:14.000 148 33863.24 264.13 17122.15 88888.00 2019-05-28 12:33:15.000 148 33863.22 264.18 17122.15 37947.12 2019-05-28 12:33:16.000 148 33863.23 264.21 17122.15 88888.00 2019-05-28 12:33:17.000 148 33863.25 264.18 17122.14 88888.00 2019-05-28 12:33:18.000 148 33863.22 264.14 17122.13 88888.00 2019-05-28 12:33:19.000 148 33863.23 264.16 17122.15 88888.00 2019-05-28 12:33:20.000 148 33863.23 264.14 17122.14 37946.99 2019-05-28 12:33:21.000 148 33863.20 264.11 17122.14 88888.00 2019-05-28 12:33:22.000 148 33863.21 264.15 17122.17 88888.00 2019-05-28 12:33:23.000 148 33863.20 264.14 17122.17 88888.00 2019-05-28 12:33:24.000 148 33863.24 264.15 17122.17 88888.00 2019-05-28 12:33:25.000 148 33863.26 264.13 17122.20 37947.04 2019-05-28 12:33:26.000 148 33863.27 264.14 17122.19 88888.00 2019-05-28 12:33:27.000 148 33863.27 264.17 17122.21 88888.00 2019-05-28 12:33:28.000 148 33863.24 264.15 17122.19 88888.00 2019-05-28 12:33:29.000 148 33863.20 264.16 17122.20 88888.00 2019-05-28 12:33:30.000 148 33863.17 264.21 17122.23 37947.00 2019-05-28 12:33:31.000 148 33863.21 264.25 17122.21 88888.00 2019-05-28 12:33:32.000 148 33863.23 264.27 17122.17 88888.00 2019-05-28 12:33:33.000 148 33863.20 264.23 17122.19 88888.00 2019-05-28 12:33:34.000 148 33863.21 264.24 17122.17 88888.00 2019-05-28 12:33:35.000 148 33863.25 264.29 17122.16 37946.99 2019-05-28 12:33:36.000 148 33863.28 264.29 17122.20 88888.00 2019-05-28 12:33:37.000 148 33863.29 264.28 17122.19 88888.00 2019-05-28 12:33:38.000 148 33863.25 264.25 17122.15 88888.00 2019-05-28 12:33:39.000 148 33863.25 264.22 17122.16 88888.00 2019-05-28 12:33:40.000 148 33863.26 264.22 17122.14 37946.99 2019-05-28 12:33:41.000 148 33863.25 264.24 17122.11 88888.00 2019-05-28 12:33:42.000 148 33863.24 264.23 17122.12 88888.00 2019-05-28 12:33:43.000 148 33863.24 264.21 17122.11 88888.00 2019-05-28 12:33:44.000 148 33863.24 264.24 17122.11 88888.00 2019-05-28 12:33:45.000 148 33863.24 264.24 17122.11 37946.98 2019-05-28 12:33:46.000 148 33863.21 264.16 17122.15 88888.00 2019-05-28 12:33:47.000 148 33863.20 264.21 17122.12 88888.00 2019-05-28 12:33:48.000 148 33863.23 264.24 17122.08 88888.00 2019-05-28 12:33:49.000 148 33863.27 264.24 17122.09 88888.00 2019-05-28 12:33:50.000 148 33863.29 264.23 17122.08 37946.98 2019-05-28 12:33:51.000 148 33863.31 264.25 17122.12 88888.00 2019-05-28 12:33:52.000 148 33863.27 264.24 17122.10 88888.00 2019-05-28 12:33:53.000 148 33863.28 264.27 17122.11 88888.00 2019-05-28 12:33:54.000 148 33863.25 264.26 17122.10 88888.00 2019-05-28 12:33:55.000 148 33863.22 264.27 17122.11 37946.92 2019-05-28 12:33:56.000 148 33863.20 264.33 17122.13 88888.00 2019-05-28 12:33:57.000 148 33863.18 264.29 17122.15 88888.00 2019-05-28 12:33:58.000 148 33863.16 264.29 17122.15 88888.00 2019-05-28 12:33:59.000 148 33863.14 264.25 17122.13 88888.00 2019-05-28 12:34:00.000 148 33863.20 264.25 17122.16 37946.99 2019-05-28 12:34:01.000 148 33863.23 264.26 17122.20 88888.00 2019-05-28 12:34:02.000 148 33863.21 264.30 17122.22 88888.00 2019-05-28 12:34:03.000 148 33863.21 264.30 17122.18 88888.00 2019-05-28 12:34:04.000 148 33863.21 264.32 17122.15 88888.00 2019-05-28 12:34:05.000 148 33863.20 264.31 17122.15 37947.02 2019-05-28 12:34:06.000 148 33863.20 264.29 17122.16 88888.00 2019-05-28 12:34:07.000 148 33863.22 264.29 17122.15 88888.00 2019-05-28 12:34:08.000 148 33863.22 264.31 17122.14 88888.00 2019-05-28 12:34:09.000 148 33863.22 264.31 17122.13 88888.00 2019-05-28 12:34:10.000 148 33863.21 264.27 17122.14 37946.97 2019-05-28 12:34:11.000 148 33863.21 264.34 17122.15 88888.00 2019-05-28 12:34:12.000 148 33863.27 264.33 17122.18 88888.00 2019-05-28 12:34:13.000 148 33863.25 264.30 17122.16 88888.00 2019-05-28 12:34:14.000 148 33863.22 264.32 17122.14 88888.00 2019-05-28 12:34:15.000 148 33863.21 264.31 17122.14 37947.00 2019-05-28 12:34:16.000 148 33863.21 264.27 17122.13 88888.00 2019-05-28 12:34:17.000 148 33863.18 264.29 17122.14 88888.00 2019-05-28 12:34:18.000 148 33863.19 264.29 17122.12 88888.00 2019-05-28 12:34:19.000 148 33863.23 264.28 17122.13 88888.00 2019-05-28 12:34:20.000 148 33863.25 264.29 17122.15 37946.90 2019-05-28 12:34:21.000 148 33863.23 264.31 17122.12 88888.00 2019-05-28 12:34:22.000 148 33863.19 264.33 17122.12 88888.00 2019-05-28 12:34:23.000 148 33863.20 264.34 17122.12 88888.00 2019-05-28 12:34:24.000 148 33863.16 264.34 17122.11 88888.00 2019-05-28 12:34:25.000 148 33863.18 264.31 17122.11 37946.85 2019-05-28 12:34:26.000 148 33863.21 264.31 17122.12 88888.00 2019-05-28 12:34:27.000 148 33863.20 264.35 17122.16 88888.00 2019-05-28 12:34:28.000 148 33863.19 264.30 17122.17 88888.00 2019-05-28 12:34:29.000 148 33863.13 264.30 17122.18 88888.00 2019-05-28 12:34:30.000 148 33863.15 264.33 17122.21 37946.88 2019-05-28 12:34:31.000 148 33863.15 264.33 17122.17 88888.00 2019-05-28 12:34:32.000 148 33863.13 264.31 17122.15 88888.00 2019-05-28 12:34:33.000 148 33863.13 264.32 17122.16 88888.00 2019-05-28 12:34:34.000 148 33863.14 264.31 17122.14 88888.00 2019-05-28 12:34:35.000 148 33863.10 264.36 17122.14 37946.97 2019-05-28 12:34:36.000 148 33863.14 264.36 17122.11 88888.00 2019-05-28 12:34:37.000 148 33863.14 264.34 17122.14 88888.00 2019-05-28 12:34:38.000 148 33863.14 264.32 17122.14 88888.00 2019-05-28 12:34:39.000 148 33863.10 264.26 17122.14 88888.00 2019-05-28 12:34:40.000 148 33863.09 264.27 17122.18 37946.98 2019-05-28 12:34:41.000 148 33863.13 264.32 17122.18 88888.00 2019-05-28 12:34:42.000 148 33863.11 264.31 17122.17 88888.00 2019-05-28 12:34:43.000 148 33863.07 264.27 17122.18 88888.00 2019-05-28 12:34:44.000 148 33863.06 264.28 17122.18 88888.00 2019-05-28 12:34:45.000 148 33863.05 264.30 17122.17 37946.91 2019-05-28 12:34:46.000 148 33863.09 264.31 17122.16 88888.00 2019-05-28 12:34:47.000 148 33863.09 264.32 17122.18 88888.00 2019-05-28 12:34:48.000 148 33863.06 264.27 17122.22 88888.00 2019-05-28 12:34:49.000 148 33863.11 264.28 17122.22 88888.00 2019-05-28 12:34:50.000 148 33863.11 264.29 17122.18 37946.86 2019-05-28 12:34:51.000 148 33863.09 264.29 17122.19 88888.00 2019-05-28 12:34:52.000 148 33863.08 264.30 17122.18 88888.00 2019-05-28 12:34:53.000 148 33863.09 264.38 17122.18 88888.00 2019-05-28 12:34:54.000 148 33863.06 264.38 17122.14 88888.00 2019-05-28 12:34:55.000 148 33863.05 264.35 17122.14 37946.88 2019-05-28 12:34:56.000 148 33863.04 264.35 17122.14 88888.00 2019-05-28 12:34:57.000 148 33863.07 264.34 17122.16 88888.00 2019-05-28 12:34:58.000 148 33863.06 264.32 17122.17 88888.00 2019-05-28 12:34:59.000 148 33863.08 264.33 17122.16 88888.00 2019-05-28 12:35:00.000 148 33863.09 264.31 17122.13 37946.85 2019-05-28 12:35:01.000 148 33863.08 264.36 17122.18 88888.00 2019-05-28 12:35:02.000 148 33863.07 264.37 17122.17 88888.00 2019-05-28 12:35:03.000 148 33863.07 264.34 17122.16 88888.00 2019-05-28 12:35:04.000 148 33863.04 264.32 17122.15 88888.00 2019-05-28 12:35:05.000 148 33863.04 264.29 17122.18 37946.89 2019-05-28 12:35:06.000 148 33863.07 264.31 17122.16 88888.00 2019-05-28 12:35:07.000 148 33863.09 264.34 17122.18 88888.00 2019-05-28 12:35:08.000 148 33863.06 264.36 17122.18 88888.00 2019-05-28 12:35:09.000 148 33863.04 264.38 17122.19 88888.00 2019-05-28 12:35:10.000 148 33863.06 264.36 17122.15 37946.90 2019-05-28 12:35:11.000 148 33863.07 264.39 17122.12 88888.00 2019-05-28 12:35:12.000 148 33863.07 264.40 17122.15 88888.00 2019-05-28 12:35:13.000 148 33863.08 264.40 17122.16 88888.00 2019-05-28 12:35:14.000 148 33863.07 264.38 17122.16 88888.00 2019-05-28 12:35:15.000 148 33863.06 264.37 17122.10 37946.75 2019-05-28 12:35:16.000 148 33863.03 264.42 17122.14 88888.00 2019-05-28 12:35:17.000 148 33863.04 264.42 17122.15 88888.00 2019-05-28 12:35:18.000 148 33863.01 264.43 17122.12 88888.00 2019-05-28 12:35:19.000 148 33863.04 264.43 17122.10 88888.00 2019-05-28 12:35:20.000 148 33862.99 264.43 17122.10 37946.83 2019-05-28 12:35:21.000 148 33862.97 264.45 17122.12 88888.00 2019-05-28 12:35:22.000 148 33862.95 264.45 17122.11 88888.00 2019-05-28 12:35:23.000 148 33862.95 264.46 17122.07 88888.00 2019-05-28 12:35:24.000 148 33862.95 264.56 17122.12 88888.00 2019-05-28 12:35:25.000 148 33862.96 264.63 17122.15 37946.86 2019-05-28 12:35:26.000 148 33862.97 264.59 17122.14 88888.00 2019-05-28 12:35:27.000 148 33862.95 264.64 17122.12 88888.00 2019-05-28 12:35:28.000 148 33862.96 264.63 17122.13 88888.00 2019-05-28 12:35:29.000 148 33862.98 264.61 17122.14 88888.00 2019-05-28 12:35:30.000 148 33862.99 264.65 17122.14 37946.83 2019-05-28 12:35:31.000 148 33862.95 264.63 17122.11 88888.00 2019-05-28 12:35:32.000 148 33862.94 264.60 17122.12 88888.00 2019-05-28 12:35:33.000 148 33862.97 264.65 17122.17 88888.00 2019-05-28 12:35:34.000 148 33863.00 264.64 17122.16 88888.00 2019-05-28 12:35:35.000 148 33862.96 264.61 17122.19 37946.85 2019-05-28 12:35:36.000 148 33862.93 264.62 17122.18 88888.00 2019-05-28 12:35:37.000 148 33862.97 264.62 17122.12 88888.00 2019-05-28 12:35:38.000 148 33862.94 264.59 17122.13 88888.00 2019-05-28 12:35:39.000 148 33862.96 264.63 17122.10 88888.00 2019-05-28 12:35:40.000 148 33862.94 264.66 17122.12 37946.71 2019-05-28 12:35:41.000 148 33862.95 264.61 17122.12 88888.00 2019-05-28 12:35:42.000 148 33862.95 264.61 17122.12 88888.00 2019-05-28 12:35:43.000 148 33862.95 264.60 17122.11 88888.00 2019-05-28 12:35:44.000 148 33862.96 264.59 17122.11 88888.00 2019-05-28 12:35:45.000 148 33862.94 264.62 17122.12 37946.86 2019-05-28 12:35:46.000 148 33862.94 264.60 17122.11 88888.00 2019-05-28 12:35:47.000 148 33862.93 264.60 17122.08 88888.00 2019-05-28 12:35:48.000 148 33862.91 264.60 17122.08 88888.00 2019-05-28 12:35:49.000 148 33862.89 264.62 17122.10 88888.00 2019-05-28 12:35:50.000 148 33862.90 264.71 17122.08 37946.76 2019-05-28 12:35:51.000 148 33862.90 264.74 17122.07 88888.00 2019-05-28 12:35:52.000 148 33862.90 264.71 17122.06 88888.00 2019-05-28 12:35:53.000 148 33862.90 264.74 17122.07 88888.00 2019-05-28 12:35:54.000 148 33862.87 264.75 17122.11 88888.00 2019-05-28 12:35:55.000 148 33862.89 264.76 17122.11 37946.76 2019-05-28 12:35:56.000 148 33862.89 264.72 17122.11 88888.00 2019-05-28 12:35:57.000 148 33862.89 264.77 17122.11 88888.00 2019-05-28 12:35:58.000 148 33862.85 264.80 17122.11 88888.00 2019-05-28 12:35:59.000 148 33862.87 264.77 17122.09 88888.00 2019-05-28 12:36:00.000 148 33862.84 264.76 17122.10 37946.72 2019-05-28 12:36:01.000 148 33862.84 264.73 17122.09 88888.00 2019-05-28 12:36:02.000 148 33862.84 264.72 17122.09 88888.00 2019-05-28 12:36:03.000 148 33862.84 264.74 17122.09 88888.00 2019-05-28 12:36:04.000 148 33862.83 264.80 17122.04 88888.00 2019-05-28 12:36:05.000 148 33862.81 264.85 17122.05 37946.60 2019-05-28 12:36:06.000 148 33862.78 264.81 17122.05 88888.00 2019-05-28 12:36:07.000 148 33862.77 264.78 17122.12 88888.00 2019-05-28 12:36:08.000 148 33862.78 264.74 17122.08 88888.00 2019-05-28 12:36:09.000 148 33862.80 264.77 17122.09 88888.00 2019-05-28 12:36:10.000 148 33862.78 264.72 17122.14 37946.73 2019-05-28 12:36:11.000 148 33862.77 264.76 17122.12 88888.00 2019-05-28 12:36:12.000 148 33862.80 264.76 17122.14 88888.00 2019-05-28 12:36:13.000 148 33862.77 264.77 17122.14 88888.00 2019-05-28 12:36:14.000 148 33862.75 264.75 17122.10 88888.00 2019-05-28 12:36:15.000 148 33862.74 264.74 17122.11 37946.63 2019-05-28 12:36:16.000 148 33862.74 264.74 17122.14 88888.00 2019-05-28 12:36:17.000 148 33862.71 264.73 17122.13 88888.00 2019-05-28 12:36:18.000 148 33862.74 264.75 17122.16 88888.00 2019-05-28 12:36:19.000 148 33862.76 264.74 17122.17 88888.00 2019-05-28 12:36:20.000 148 33862.77 264.75 17122.19 37946.65 2019-05-28 12:36:21.000 148 33862.78 264.76 17122.17 88888.00 2019-05-28 12:36:22.000 148 33862.74 264.74 17122.13 88888.00 2019-05-28 12:36:23.000 148 33862.76 264.72 17122.14 88888.00 2019-05-28 12:36:24.000 148 33862.75 264.68 17122.18 88888.00 2019-05-28 12:36:25.000 148 33862.77 264.68 17122.17 37946.63 2019-05-28 12:36:26.000 148 33862.76 264.67 17122.14 88888.00 2019-05-28 12:36:27.000 148 33862.74 264.69 17122.15 88888.00 2019-05-28 12:36:28.000 148 33862.72 264.74 17122.14 88888.00 2019-05-28 12:36:29.000 148 33862.73 264.74 17122.12 88888.00 2019-05-28 12:36:30.000 148 33862.75 264.75 17122.12 37946.60 2019-05-28 12:36:31.000 148 33862.74 264.75 17122.13 88888.00 2019-05-28 12:36:32.000 148 33862.72 264.72 17122.17 88888.00 2019-05-28 12:36:33.000 148 33862.69 264.74 17122.16 88888.00 2019-05-28 12:36:34.000 148 33862.67 264.74 17122.13 88888.00 2019-05-28 12:36:35.000 148 33862.68 264.75 17122.08 37946.69 2019-05-28 12:36:36.000 148 33862.66 264.73 17122.07 88888.00 2019-05-28 12:36:37.000 148 33862.63 264.72 17122.09 88888.00 2019-05-28 12:36:38.000 148 33862.67 264.75 17122.10 88888.00 2019-05-28 12:36:39.000 148 33862.66 264.78 17122.10 88888.00 2019-05-28 12:36:40.000 148 33862.61 264.76 17122.11 37946.59 2019-05-28 12:36:41.000 148 33862.64 264.78 17122.09 88888.00 2019-05-28 12:36:42.000 148 33862.67 264.80 17122.14 88888.00 2019-05-28 12:36:43.000 148 33862.70 264.78 17122.14 88888.00 2019-05-28 12:36:44.000 148 33862.70 264.84 17122.17 88888.00 2019-05-28 12:36:45.000 148 33862.70 264.85 17122.15 37946.65 2019-05-28 12:36:46.000 148 33862.71 264.82 17122.17 88888.00 2019-05-28 12:36:47.000 148 33862.72 264.77 17122.20 88888.00 2019-05-28 12:36:48.000 148 33862.72 264.83 17122.21 88888.00 2019-05-28 12:36:49.000 148 33862.74 264.83 17122.15 88888.00 2019-05-28 12:36:50.000 148 33862.72 264.80 17122.12 37946.59 2019-05-28 12:36:51.000 148 33862.75 264.82 17122.11 88888.00 2019-05-28 12:36:52.000 148 33862.72 264.81 17122.10 88888.00 2019-05-28 12:36:53.000 148 33862.72 264.80 17122.11 88888.00 2019-05-28 12:36:54.000 148 33862.74 264.79 17122.09 88888.00 2019-05-28 12:36:55.000 148 33862.74 264.85 17122.10 37946.60 2019-05-28 12:36:56.000 148 33862.74 264.85 17122.10 88888.00 2019-05-28 12:36:57.000 148 33862.76 264.85 17122.07 88888.00 2019-05-28 12:36:58.000 148 33862.74 264.88 17122.07 88888.00 2019-05-28 12:36:59.000 148 33862.70 264.86 17122.09 88888.00 2019-05-28 12:37:00.000 148 33862.69 264.87 17122.08 37946.62 2019-05-28 12:37:01.000 148 33862.68 264.90 17122.07 88888.00 2019-05-28 12:37:02.000 148 33862.68 264.93 17122.08 88888.00 2019-05-28 12:37:03.000 148 33862.66 264.91 17122.11 88888.00 2019-05-28 12:37:04.000 148 33862.73 264.90 17122.11 88888.00 2019-05-28 12:37:05.000 148 33862.73 264.89 17122.12 37946.68 2019-05-28 12:37:06.000 148 33862.74 264.89 17122.14 88888.00 2019-05-28 12:37:07.000 148 33862.74 264.86 17122.13 88888.00 2019-05-28 12:37:08.000 148 33862.72 264.85 17122.12 88888.00 2019-05-28 12:37:09.000 148 33862.70 264.89 17122.10 88888.00 2019-05-28 12:37:10.000 148 33862.66 264.93 17122.09 37946.64 2019-05-28 12:37:11.000 148 33862.68 264.93 17122.10 88888.00 2019-05-28 12:37:12.000 148 33862.71 264.88 17122.13 88888.00 2019-05-28 12:37:13.000 148 33862.74 264.87 17122.11 88888.00 2019-05-28 12:37:14.000 148 33862.79 264.91 17122.06 88888.00 2019-05-28 12:37:15.000 148 33862.76 264.91 17122.05 37946.62 2019-05-28 12:37:16.000 148 33862.76 264.90 17122.04 88888.00 2019-05-28 12:37:17.000 148 33862.75 264.95 17122.07 88888.00 2019-05-28 12:37:18.000 148 33862.71 264.94 17122.07 88888.00 2019-05-28 12:37:19.000 148 33862.72 264.90 17122.07 88888.00 2019-05-28 12:37:20.000 148 33862.73 264.94 17122.08 37946.61 2019-05-28 12:37:21.000 148 33862.73 264.95 17122.08 88888.00 2019-05-28 12:37:22.000 148 33862.75 264.97 17122.05 88888.00 2019-05-28 12:37:23.000 148 33862.75 264.97 17122.05 88888.00 2019-05-28 12:37:24.000 148 33862.75 264.96 17122.08 88888.00 2019-05-28 12:37:25.000 148 33862.78 265.03 17122.12 37946.68 2019-05-28 12:37:26.000 148 33862.78 265.07 17122.09 88888.00 2019-05-28 12:37:27.000 148 33862.77 265.09 17122.05 88888.00 2019-05-28 12:37:28.000 148 33862.73 265.07 17122.05 88888.00 2019-05-28 12:37:29.000 148 33862.74 265.09 17122.03 88888.00 2019-05-28 12:37:30.000 148 33862.73 265.09 17122.01 37946.61 2019-05-28 12:37:31.000 148 33862.72 265.06 17122.05 88888.00 2019-05-28 12:37:32.000 148 33862.69 265.05 17122.05 88888.00 2019-05-28 12:37:33.000 148 33862.71 265.05 17122.06 88888.00 2019-05-28 12:37:34.000 148 33862.72 265.00 17122.03 88888.00 2019-05-28 12:37:35.000 148 33862.72 265.04 17122.07 37946.64 2019-05-28 12:37:36.000 148 33862.74 265.10 17122.07 88888.00 2019-05-28 12:37:37.000 148 33862.70 265.08 17122.04 88888.00 2019-05-28 12:37:38.000 148 33862.70 265.10 17122.02 88888.00 2019-05-28 12:37:39.000 148 33862.72 265.14 17122.04 88888.00 2019-05-28 12:37:40.000 148 33862.71 265.14 17122.08 37946.55 2019-05-28 12:37:41.000 148 33862.68 265.12 17122.07 88888.00 2019-05-28 12:37:42.000 148 33862.70 265.12 17122.04 88888.00 2019-05-28 12:37:43.000 148 33862.71 265.14 17122.05 88888.00 2019-05-28 12:37:44.000 148 33862.74 265.15 17122.07 88888.00 2019-05-28 12:37:45.000 148 33862.70 265.14 17122.08 37946.51 2019-05-28 12:37:46.000 148 33862.71 265.17 17122.11 88888.00 2019-05-28 12:37:47.000 148 33862.76 265.16 17122.08 88888.00 2019-05-28 12:37:48.000 148 33862.78 265.15 17122.07 88888.00 2019-05-28 12:37:49.000 148 33862.78 265.13 17122.11 88888.00 2019-05-28 12:37:50.000 148 33862.77 265.18 17122.07 37946.58 2019-05-28 12:37:51.000 148 33862.71 265.23 17122.00 88888.00 2019-05-28 12:37:52.000 148 33862.71 265.23 17122.00 88888.00 2019-05-28 12:37:53.000 148 33862.71 265.24 17122.08 88888.00 2019-05-28 12:37:54.000 148 33862.70 265.25 17122.10 88888.00 2019-05-28 12:37:55.000 148 33862.69 265.24 17122.07 37946.51 2019-05-28 12:37:56.000 148 33862.72 265.23 17122.06 88888.00 2019-05-28 12:37:57.000 148 33862.72 265.21 17122.04 88888.00 2019-05-28 12:37:58.000 148 33862.72 265.21 17122.05 88888.00 2019-05-28 12:37:59.000 148 33862.73 265.24 17122.06 88888.00 2019-05-28 12:38:00.000 148 33862.72 265.23 17122.05 37946.53 2019-05-28 12:38:01.000 148 33862.71 265.16 17122.01 88888.00 2019-05-28 12:38:02.000 148 33862.69 265.19 17121.96 88888.00 2019-05-28 12:38:03.000 148 33862.72 265.18 17121.97 88888.00 2019-05-28 12:38:04.000 148 33862.68 265.19 17121.98 88888.00 2019-05-28 12:38:05.000 148 33862.72 265.23 17122.03 37946.58 2019-05-28 12:38:06.000 148 33862.74 265.21 17122.04 88888.00 2019-05-28 12:38:07.000 148 33862.74 265.16 17122.00 88888.00 2019-05-28 12:38:08.000 148 33862.71 265.18 17121.99 88888.00 2019-05-28 12:38:09.000 148 33862.71 265.20 17122.00 88888.00 2019-05-28 12:38:10.000 148 33862.68 265.24 17122.00 37946.57 2019-05-28 12:38:11.000 148 33862.72 265.26 17122.00 88888.00 2019-05-28 12:38:12.000 148 33862.74 265.30 17122.02 88888.00 2019-05-28 12:38:13.000 148 33862.77 265.30 17122.05 88888.00 2019-05-28 12:38:14.000 148 33862.80 265.31 17122.05 88888.00 2019-05-28 12:38:15.000 148 33862.83 265.26 17122.00 37946.66 2019-05-28 12:38:16.000 148 33862.81 265.26 17121.98 88888.00 2019-05-28 12:38:17.000 148 33862.80 265.26 17122.01 88888.00 2019-05-28 12:38:18.000 148 33862.82 265.25 17121.97 88888.00 2019-05-28 12:38:19.000 148 33862.85 265.28 17121.97 88888.00 2019-05-28 12:38:20.000 148 33862.82 265.29 17121.99 37946.62 2019-05-28 12:38:21.000 148 33862.80 265.31 17121.95 88888.00 2019-05-28 12:38:22.000 148 33862.78 265.34 17121.96 88888.00 2019-05-28 12:38:23.000 148 33862.79 265.35 17121.97 88888.00 2019-05-28 12:38:24.000 148 33862.81 265.34 17121.94 88888.00 2019-05-28 12:38:25.000 148 33862.84 265.33 17121.99 37946.70 2019-05-28 12:38:26.000 148 33862.80 265.33 17122.01 88888.00 2019-05-28 12:38:27.000 148 33862.81 265.33 17122.02 88888.00 2019-05-28 12:38:28.000 148 33862.83 265.33 17121.96 88888.00 2019-05-28 12:38:29.000 148 33862.85 265.35 17121.98 88888.00 2019-05-28 12:38:30.000 148 33862.85 265.37 17122.01 37946.68 2019-05-28 12:38:31.000 148 33862.82 265.39 17121.99 88888.00 2019-05-28 12:38:32.000 148 33862.83 265.39 17121.96 88888.00 2019-05-28 12:38:33.000 148 33862.84 265.42 17121.96 88888.00 2019-05-28 12:38:34.000 148 33862.89 265.39 17121.97 88888.00 2019-05-28 12:38:35.000 148 33862.93 265.36 17121.94 37946.69 2019-05-28 12:38:36.000 148 33862.93 265.35 17121.91 88888.00 2019-05-28 12:38:37.000 148 33862.91 265.37 17121.87 88888.00 2019-05-28 12:38:38.000 148 33862.88 265.38 17121.88 88888.00 2019-05-28 12:38:39.000 148 33862.89 265.37 17121.93 88888.00 2019-05-28 12:38:40.000 148 33862.92 265.37 17121.94 37946.79 2019-05-28 12:38:41.000 148 33862.97 265.40 17121.91 88888.00 2019-05-28 12:38:42.000 148 33862.94 265.38 17121.92 88888.00 2019-05-28 12:38:43.000 148 33862.94 265.39 17121.96 88888.00 2019-05-28 12:38:44.000 148 33862.98 265.39 17121.94 88888.00 2019-05-28 12:38:45.000 148 33862.98 265.35 17121.94 37946.77 2019-05-28 12:38:46.000 148 33862.93 265.39 17121.92 88888.00 2019-05-28 12:38:47.000 148 33862.89 265.38 17121.90 88888.00 2019-05-28 12:38:48.000 148 33862.89 265.39 17121.93 88888.00 2019-05-28 12:38:49.000 148 33862.90 265.40 17121.90 88888.00 2019-05-28 12:38:50.000 148 33862.91 265.41 17121.91 37946.72 2019-05-28 12:38:51.000 148 33862.88 265.42 17121.89 88888.00 2019-05-28 12:38:52.000 148 33862.90 265.44 17121.88 88888.00 2019-05-28 12:38:53.000 148 33862.93 265.43 17121.91 88888.00 2019-05-28 12:38:54.000 148 33862.90 265.45 17121.91 88888.00 2019-05-28 12:38:55.000 148 33862.88 265.45 17121.92 37946.80 2019-05-28 12:38:56.000 148 33862.90 265.42 17121.88 88888.00 2019-05-28 12:38:57.000 148 33862.94 265.44 17121.87 88888.00 2019-05-28 12:38:58.000 148 33862.94 265.45 17121.89 88888.00 2019-05-28 12:38:59.000 148 33862.94 265.42 17121.92 88888.00 2019-05-28 12:39:00.000 148 33862.92 265.41 17121.87 37946.72 2019-05-28 12:39:01.000 148 33862.95 265.41 17121.91 88888.00 2019-05-28 12:39:02.000 148 33862.97 265.40 17121.89 88888.00 2019-05-28 12:39:03.000 148 33862.98 265.41 17121.89 88888.00 2019-05-28 12:39:04.000 148 33862.98 265.42 17121.92 88888.00 2019-05-28 12:39:05.000 148 33862.98 265.44 17121.90 37946.74 2019-05-28 12:39:06.000 148 33862.93 265.40 17121.88 88888.00 2019-05-28 12:39:07.000 148 33862.92 265.42 17121.86 88888.00 2019-05-28 12:39:08.000 148 33862.97 265.37 17121.89 88888.00 2019-05-28 12:39:09.000 148 33862.95 265.36 17121.92 88888.00 2019-05-28 12:39:10.000 148 33862.92 265.29 17121.90 37946.72 2019-05-28 12:39:11.000 148 33862.88 265.27 17121.92 88888.00 2019-05-28 12:39:12.000 148 33862.85 265.28 17121.92 88888.00 2019-05-28 12:39:13.000 148 33862.84 265.30 17121.91 88888.00 2019-05-28 12:39:14.000 148 33862.88 265.29 17121.92 88888.00 2019-05-28 12:39:15.000 148 33862.90 265.24 17121.90 37946.68 2019-05-28 12:39:16.000 148 33862.92 265.27 17121.88 88888.00 2019-05-28 12:39:17.000 148 33862.93 265.30 17121.91 88888.00 2019-05-28 12:39:18.000 148 33862.89 265.29 17121.92 88888.00 2019-05-28 12:39:19.000 148 33862.85 265.29 17121.95 88888.00 2019-05-28 12:39:20.000 148 33862.85 265.31 17121.97 37946.72 2019-05-28 12:39:21.000 148 33862.85 265.30 17121.98 88888.00 2019-05-28 12:39:22.000 148 33862.82 265.30 17121.96 88888.00 2019-05-28 12:39:23.000 148 33862.80 265.28 17121.95 88888.00 2019-05-28 12:39:24.000 148 33862.80 265.28 17121.99 88888.00 2019-05-28 12:39:25.000 148 33862.78 265.26 17121.92 37946.62 2019-05-28 12:39:26.000 148 33862.79 265.30 17121.89 88888.00 2019-05-28 12:39:27.000 148 33862.77 265.35 17121.92 88888.00 2019-05-28 12:39:28.000 148 33862.79 265.35 17121.95 88888.00 2019-05-28 12:39:29.000 148 33862.79 265.33 17121.93 88888.00 2019-05-28 12:39:30.000 148 33862.81 265.35 17121.89 37946.63 2019-05-28 12:39:31.000 148 33862.82 265.37 17121.89 88888.00 2019-05-28 12:39:32.000 148 33862.77 265.40 17121.90 88888.00 2019-05-28 12:39:33.000 148 33862.78 265.37 17121.95 88888.00 2019-05-28 12:39:34.000 148 33862.73 265.36 17121.94 88888.00 2019-05-28 12:39:35.000 148 33862.74 265.38 17121.95 37946.60 2019-05-28 12:39:36.000 148 33862.73 265.41 17121.91 88888.00 2019-05-28 12:39:37.000 148 33862.71 265.38 17121.91 88888.00 2019-05-28 12:39:38.000 148 33862.71 265.31 17121.93 88888.00 2019-05-28 12:39:39.000 148 33862.69 265.28 17121.97 88888.00 2019-05-28 12:39:40.000 148 33862.68 265.29 17121.95 37946.55 2019-05-28 12:39:41.000 148 33862.69 265.29 17121.93 88888.00 2019-05-28 12:39:42.000 148 33862.65 265.27 17121.97 88888.00 2019-05-28 12:39:43.000 148 33862.62 265.31 17121.95 88888.00 2019-05-28 12:39:44.000 148 33862.63 265.31 17121.91 88888.00 2019-05-28 12:39:45.000 148 33862.62 265.33 17121.95 37946.60 2019-05-28 12:39:46.000 148 33862.61 265.36 17121.98 88888.00 2019-05-28 12:39:47.000 148 33862.68 265.37 17121.97 88888.00 2019-05-28 12:39:48.000 148 33862.65 265.38 17121.99 88888.00 2019-05-28 12:39:49.000 148 33862.64 265.36 17122.00 88888.00 2019-05-28 12:39:50.000 148 33862.64 265.36 17122.00 37946.46 2019-05-28 12:39:51.000 148 33862.62 265.40 17122.01 88888.00 2019-05-28 12:39:52.000 148 33862.58 265.40 17121.98 88888.00 2019-05-28 12:39:53.000 148 33862.55 265.39 17121.98 88888.00 2019-05-28 12:39:54.000 148 33862.57 265.40 17121.96 88888.00 2019-05-28 12:39:55.000 148 33862.60 265.36 17122.01 37946.44 2019-05-28 12:39:56.000 148 33862.57 265.40 17122.00 88888.00 2019-05-28 12:39:57.000 148 33862.57 265.41 17121.98 88888.00 2019-05-28 12:39:58.000 148 33862.55 265.38 17122.00 88888.00 2019-05-28 12:39:59.000 148 33862.57 265.39 17122.01 88888.00 2019-05-28 12:40:00.000 148 33862.58 265.39 17121.99 37946.49 2019-05-28 12:40:01.000 148 33862.60 265.38 17122.00 88888.00 2019-05-28 12:40:02.000 148 33862.58 265.32 17122.01 88888.00 2019-05-28 12:40:03.000 148 33862.58 265.34 17122.04 88888.00 2019-05-28 12:40:04.000 148 33862.54 265.37 17122.02 88888.00 2019-05-28 12:40:05.000 148 33862.55 265.40 17121.95 37946.43 2019-05-28 12:40:06.000 148 33862.56 265.39 17121.97 88888.00 2019-05-28 12:40:07.000 148 33862.58 265.43 17121.98 88888.00 2019-05-28 12:40:08.000 148 33862.59 265.44 17121.94 88888.00 2019-05-28 12:40:09.000 148 33862.60 265.44 17121.94 88888.00 2019-05-28 12:40:10.000 148 33862.60 265.51 17121.92 37946.34 2019-05-28 12:40:11.000 148 33862.61 265.56 17121.95 88888.00 2019-05-28 12:40:12.000 148 33862.59 265.55 17121.97 88888.00 2019-05-28 12:40:13.000 148 33862.64 265.56 17121.97 88888.00 2019-05-28 12:40:14.000 148 33862.62 265.56 17121.97 88888.00 2019-05-28 12:40:15.000 148 33862.61 265.55 17121.95 37946.46 2019-05-28 12:40:16.000 148 33862.60 265.58 17121.99 88888.00 2019-05-28 12:40:17.000 148 33862.63 265.56 17122.00 88888.00 2019-05-28 12:40:18.000 148 33862.62 265.56 17122.06 88888.00 2019-05-28 12:40:19.000 148 33862.62 265.60 17122.03 88888.00 2019-05-28 12:40:20.000 148 33862.63 265.62 17122.00 37946.44 2019-05-28 12:40:21.000 148 33862.67 265.64 17121.99 88888.00 2019-05-28 12:40:22.000 148 33862.67 265.64 17121.97 88888.00 2019-05-28 12:40:23.000 148 33862.67 265.61 17121.97 88888.00 2019-05-28 12:40:24.000 148 33862.67 265.58 17122.00 88888.00 2019-05-28 12:40:25.000 148 33862.69 265.60 17122.00 37946.53 2019-05-28 12:40:26.000 148 33862.70 265.59 17122.00 88888.00 2019-05-28 12:40:27.000 148 33862.72 265.59 17122.01 88888.00 2019-05-28 12:40:28.000 148 33862.74 265.56 17122.00 88888.00 2019-05-28 12:40:29.000 148 33862.70 265.58 17121.95 88888.00 2019-05-28 12:40:30.000 148 33862.74 265.59 17121.92 37946.42 2019-05-28 12:40:31.000 148 33862.75 265.48 17121.94 88888.00 2019-05-28 12:40:32.000 148 33862.76 265.54 17121.97 88888.00 2019-05-28 12:40:33.000 148 33862.79 265.64 17121.96 88888.00 2019-05-28 12:40:34.000 148 33862.79 265.64 17121.92 88888.00 2019-05-28 12:40:35.000 148 33862.76 265.62 17121.93 37946.39 2019-05-28 12:40:36.000 148 33862.75 265.61 17121.93 88888.00 2019-05-28 12:40:37.000 148 33862.75 265.62 17121.95 88888.00 2019-05-28 12:40:38.000 148 33862.74 265.64 17121.94 88888.00 2019-05-28 12:40:39.000 148 33862.73 265.66 17121.93 88888.00 2019-05-28 12:40:40.000 148 33862.74 265.67 17121.93 37946.56 2019-05-28 12:40:41.000 148 33862.75 265.68 17121.92 88888.00 2019-05-28 12:40:42.000 148 33862.75 265.69 17121.93 88888.00 2019-05-28 12:40:43.000 148 33862.76 265.72 17121.93 88888.00 2019-05-28 12:40:44.000 148 33862.80 265.73 17121.94 88888.00 2019-05-28 12:40:45.000 148 33862.77 265.70 17121.98 37946.55 2019-05-28 12:40:46.000 148 33862.79 265.70 17121.97 88888.00 2019-05-28 12:40:47.000 148 33862.79 265.71 17121.95 88888.00 2019-05-28 12:40:48.000 148 33862.77 265.75 17121.97 88888.00 2019-05-28 12:40:49.000 148 33862.75 265.69 17121.92 88888.00 2019-05-28 12:40:50.000 148 33862.74 265.68 17121.94 37946.55 2019-05-28 12:40:51.000 148 33862.77 265.74 17121.95 88888.00 2019-05-28 12:40:52.000 148 33862.77 265.73 17121.97 88888.00 2019-05-28 12:40:53.000 148 33862.76 265.71 17121.95 88888.00 2019-05-28 12:40:54.000 148 33862.78 265.71 17121.93 88888.00 2019-05-28 12:40:55.000 148 33862.73 265.69 17121.95 37946.62 2019-05-28 12:40:56.000 148 33862.73 265.68 17121.95 88888.00 2019-05-28 12:40:57.000 148 33862.73 265.66 17121.92 88888.00 2019-05-28 12:40:58.000 148 33862.75 265.67 17121.95 88888.00 2019-05-28 12:40:59.000 148 33862.74 265.64 17121.93 88888.00 2019-05-28 12:41:00.000 148 33862.75 265.64 17121.91 37946.55 2019-05-28 12:41:01.000 148 33862.73 265.64 17121.90 88888.00 2019-05-28 12:41:02.000 148 33862.71 265.63 17121.87 88888.00 2019-05-28 12:41:03.000 148 33862.70 265.65 17121.88 88888.00 2019-05-28 12:41:04.000 148 33862.74 265.71 17121.91 88888.00 2019-05-28 12:41:05.000 148 33862.74 265.70 17121.90 37946.55 2019-05-28 12:41:06.000 148 33862.76 265.73 17121.90 88888.00 2019-05-28 12:41:07.000 148 33862.73 265.74 17121.95 88888.00 2019-05-28 12:41:08.000 148 33862.68 265.76 17121.92 88888.00 2019-05-28 12:41:09.000 148 33862.73 265.79 17121.94 88888.00 2019-05-28 12:41:10.000 148 33862.73 265.76 17121.94 37946.50 2019-05-28 12:41:11.000 148 33862.70 265.77 17121.92 88888.00 2019-05-28 12:41:12.000 148 33862.66 265.77 17121.93 88888.00 2019-05-28 12:41:13.000 148 33862.65 265.74 17121.91 88888.00 2019-05-28 12:41:14.000 148 33862.61 265.72 17121.91 88888.00 2019-05-28 12:41:15.000 148 33862.64 265.74 17121.93 37946.53 2019-05-28 12:41:16.000 148 33862.60 265.75 17121.92 88888.00 2019-05-28 12:41:17.000 148 33862.54 265.75 17121.90 88888.00 2019-05-28 12:41:18.000 148 33862.58 265.74 17121.88 88888.00 2019-05-28 12:41:19.000 148 33862.64 265.74 17121.87 88888.00 2019-05-28 12:41:20.000 148 33862.56 265.73 17121.90 37946.52 2019-05-28 12:41:21.000 148 33862.55 265.76 17121.89 88888.00 2019-05-28 12:41:22.000 148 33862.59 265.75 17121.90 88888.00 2019-05-28 12:41:23.000 148 33862.58 265.77 17121.92 88888.00 2019-05-28 12:41:24.000 148 33862.56 265.79 17121.90 88888.00 2019-05-28 12:41:25.000 148 33862.59 265.79 17121.94 37946.46 2019-05-28 12:41:26.000 148 33862.60 265.67 17121.94 88888.00 2019-05-28 12:41:27.000 148 33862.57 265.60 17121.93 88888.00 2019-05-28 12:41:28.000 148 33862.56 265.63 17121.96 88888.00 2019-05-28 12:41:29.000 148 33862.54 265.67 17121.97 88888.00 2019-05-28 12:41:30.000 148 33862.55 265.66 17121.95 37946.40 2019-05-28 12:41:31.000 148 33862.56 265.68 17121.97 88888.00 2019-05-28 12:41:32.000 148 33862.58 265.69 17121.96 88888.00 2019-05-28 12:41:33.000 148 33862.55 265.66 17121.98 88888.00 2019-05-28 12:41:34.000 148 33862.58 265.62 17121.98 88888.00 2019-05-28 12:41:35.000 148 33862.56 265.60 17121.98 37946.37 2019-05-28 12:41:36.000 148 33862.50 265.63 17121.97 88888.00 2019-05-28 12:41:37.000 148 33862.49 265.63 17121.94 88888.00 2019-05-28 12:41:38.000 148 33862.47 265.66 17121.94 88888.00 2019-05-28 12:41:39.000 148 33862.48 265.70 17121.98 88888.00 2019-05-28 12:41:40.000 148 33862.53 265.72 17122.01 37946.36 2019-05-28 12:41:41.000 148 33862.50 265.74 17121.98 88888.00 2019-05-28 12:41:42.000 148 33862.46 265.73 17121.96 88888.00 2019-05-28 12:41:43.000 148 33862.46 265.76 17121.95 88888.00 2019-05-28 12:41:44.000 148 33862.51 265.77 17121.96 88888.00 2019-05-28 12:41:45.000 148 33862.54 265.73 17121.94 37946.39 2019-05-28 12:41:46.000 148 33862.50 265.71 17121.90 88888.00 2019-05-28 12:41:47.000 148 33862.49 265.76 17121.85 88888.00 2019-05-28 12:41:48.000 148 33862.53 265.84 17121.91 88888.00 2019-05-28 12:41:49.000 148 33862.57 265.84 17121.92 88888.00 2019-05-28 12:41:50.000 148 33862.55 265.85 17121.90 37946.33 2019-05-28 12:41:51.000 148 33862.55 265.84 17121.94 88888.00 2019-05-28 12:41:52.000 148 33862.57 265.82 17121.93 88888.00 2019-05-28 12:41:53.000 148 33862.57 265.80 17121.89 88888.00 2019-05-28 12:41:54.000 148 33862.54 265.78 17121.92 88888.00 2019-05-28 12:41:55.000 148 33862.54 265.79 17121.90 37946.27 2019-05-28 12:41:56.000 148 33862.56 265.78 17121.94 88888.00 2019-05-28 12:41:57.000 148 33862.60 265.75 17121.91 88888.00 2019-05-28 12:41:58.000 148 33862.57 265.74 17121.89 88888.00 2019-05-28 12:41:59.000 148 33862.57 265.78 17121.93 88888.00 2019-05-28 12:42:00.000 148 33862.54 265.78 17121.93 37946.33 2019-05-28 12:42:01.000 148 33862.55 265.79 17121.91 88888.00 2019-05-28 12:42:02.000 148 33862.54 265.78 17121.89 88888.00 2019-05-28 12:42:03.000 148 33862.54 265.75 17121.87 88888.00 2019-05-28 12:42:04.000 148 33862.53 265.74 17121.93 88888.00 2019-05-28 12:42:05.000 148 33862.53 265.75 17121.92 37946.34 2019-05-28 12:42:06.000 148 33862.54 265.79 17121.89 88888.00 2019-05-28 12:42:07.000 148 33862.56 265.78 17121.90 88888.00 2019-05-28 12:42:08.000 148 33862.57 265.75 17121.89 88888.00 2019-05-28 12:42:09.000 148 33862.62 265.80 17121.91 88888.00 2019-05-28 12:42:10.000 148 33862.59 265.79 17121.89 37946.45 2019-05-28 12:42:11.000 148 33862.61 265.81 17121.88 88888.00 2019-05-28 12:42:12.000 148 33862.59 265.77 17121.89 88888.00 2019-05-28 12:42:13.000 148 33862.59 265.78 17121.89 88888.00 2019-05-28 12:42:14.000 148 33862.65 265.83 17121.92 88888.00 2019-05-28 12:42:15.000 148 33862.65 265.84 17121.93 37946.42 2019-05-28 12:42:16.000 148 33862.62 265.82 17121.92 88888.00 2019-05-28 12:42:17.000 148 33862.66 265.82 17121.94 88888.00 2019-05-28 12:42:18.000 148 33862.67 265.80 17121.91 88888.00 2019-05-28 12:42:19.000 148 33862.67 265.81 17121.92 88888.00 2019-05-28 12:42:20.000 148 33862.70 265.84 17121.91 37946.41 2019-05-28 12:42:21.000 148 33862.73 265.85 17121.89 88888.00 2019-05-28 12:42:22.000 148 33862.73 265.83 17121.89 88888.00 2019-05-28 12:42:23.000 148 33862.72 265.80 17121.88 88888.00 2019-05-28 12:42:24.000 148 33862.74 265.81 17121.89 88888.00 2019-05-28 12:42:25.000 148 33862.75 265.83 17121.90 37946.43 2019-05-28 12:42:26.000 148 33862.73 265.81 17121.90 88888.00 2019-05-28 12:42:27.000 148 33862.74 265.81 17121.92 88888.00 2019-05-28 12:42:28.000 148 33862.73 265.81 17121.86 88888.00 2019-05-28 12:42:29.000 148 33862.72 265.71 17121.88 88888.00 2019-05-28 12:42:30.000 148 33862.71 265.67 17121.90 37946.54 2019-05-28 12:42:31.000 148 33862.70 265.70 17121.87 88888.00 2019-05-28 12:42:32.000 148 33862.71 265.70 17121.88 88888.00 2019-05-28 12:42:33.000 148 33862.70 265.74 17121.87 88888.00 2019-05-28 12:42:34.000 148 33862.69 265.76 17121.89 88888.00 2019-05-28 12:42:35.000 148 33862.71 265.74 17121.92 37946.48 2019-05-28 12:42:36.000 148 33862.72 265.72 17121.91 88888.00 2019-05-28 12:42:37.000 148 33862.68 265.74 17121.92 88888.00 2019-05-28 12:42:38.000 148 33862.64 265.75 17121.88 88888.00 2019-05-28 12:42:39.000 148 33862.70 265.75 17121.91 88888.00 2019-05-28 12:42:40.000 148 33862.70 265.76 17121.90 37946.48 2019-05-28 12:42:41.000 148 33862.67 265.75 17121.89 88888.00 2019-05-28 12:42:42.000 148 33862.67 265.76 17121.91 88888.00 2019-05-28 12:42:43.000 148 33862.66 265.74 17121.89 88888.00 2019-05-28 12:42:44.000 148 33862.68 265.76 17121.91 88888.00 2019-05-28 12:42:45.000 148 33862.69 265.74 17121.91 37946.50 2019-05-28 12:42:46.000 148 33862.67 265.74 17121.94 88888.00 2019-05-28 12:42:47.000 148 33862.65 265.73 17121.94 88888.00 2019-05-28 12:42:48.000 148 33862.67 265.71 17121.94 88888.00 2019-05-28 12:42:49.000 148 33862.66 265.72 17121.95 88888.00 2019-05-28 12:42:50.000 148 33862.65 265.72 17121.93 37946.37 2019-05-28 12:42:51.000 148 33862.68 265.71 17121.92 88888.00 2019-05-28 12:42:52.000 148 33862.66 265.73 17121.97 88888.00 2019-05-28 12:42:53.000 148 33862.62 265.73 17121.97 88888.00 2019-05-28 12:42:54.000 148 33862.63 265.73 17121.94 88888.00 2019-05-28 12:42:55.000 148 33862.62 265.75 17121.94 37946.52 2019-05-28 12:42:56.000 148 33862.62 265.76 17121.92 88888.00 2019-05-28 12:42:57.000 148 33862.65 265.78 17121.97 88888.00 2019-05-28 12:42:58.000 148 33862.62 265.75 17121.98 88888.00 2019-05-28 12:42:59.000 148 33862.63 265.78 17121.98 88888.00 2019-05-28 12:43:00.000 148 33862.59 265.76 17122.00 37946.50 2019-05-28 12:43:01.000 148 33862.57 265.74 17122.02 88888.00 2019-05-28 12:43:02.000 148 33862.58 265.76 17121.97 88888.00 2019-05-28 12:43:03.000 148 33862.63 265.79 17121.96 88888.00 2019-05-28 12:43:04.000 148 33862.63 265.80 17121.98 88888.00 2019-05-28 12:43:05.000 148 33862.61 265.83 17121.96 37946.40 2019-05-28 12:43:06.000 148 33862.59 265.83 17122.00 88888.00 2019-05-28 12:43:07.000 148 33862.58 265.85 17121.98 88888.00 2019-05-28 12:43:08.000 148 33862.57 265.83 17121.95 88888.00 2019-05-28 12:43:09.000 148 33862.61 265.84 17121.98 88888.00 2019-05-28 12:43:10.000 148 33862.60 265.80 17121.96 37946.43 2019-05-28 12:43:11.000 148 33862.61 265.80 17121.97 88888.00 2019-05-28 12:43:12.000 148 33862.59 265.78 17121.92 88888.00 2019-05-28 12:43:13.000 148 33862.55 265.77 17121.90 88888.00 2019-05-28 12:43:14.000 148 33862.57 265.81 17121.92 88888.00 2019-05-28 12:43:15.000 148 33862.56 265.82 17121.92 37946.36 2019-05-28 12:43:16.000 148 33862.56 265.82 17121.93 88888.00 2019-05-28 12:43:17.000 148 33862.61 265.86 17121.93 88888.00 2019-05-28 12:43:18.000 148 33862.56 265.87 17121.91 88888.00 2019-05-28 12:43:19.000 148 33862.57 265.86 17121.91 88888.00 2019-05-28 12:43:20.000 148 33862.57 265.86 17121.94 37946.36 2019-05-28 12:43:21.000 148 33862.54 265.88 17121.92 88888.00 2019-05-28 12:43:22.000 148 33862.58 265.87 17121.94 88888.00 2019-05-28 12:43:23.000 148 33862.57 265.88 17121.95 88888.00 2019-05-28 12:43:24.000 148 33862.57 265.94 17121.96 88888.00 2019-05-28 12:43:25.000 148 33862.56 265.95 17121.94 37946.39 2019-05-28 12:43:26.000 148 33862.50 265.92 17121.89 88888.00 2019-05-28 12:43:27.000 148 33862.51 265.89 17121.92 88888.00 2019-05-28 12:43:28.000 148 33862.52 265.91 17121.92 88888.00 2019-05-28 12:43:29.000 148 33862.51 265.96 17121.95 88888.00 2019-05-28 12:43:30.000 148 33862.51 265.93 17121.97 37946.32 2019-05-28 12:43:31.000 148 33862.53 265.92 17121.90 88888.00 2019-05-28 12:43:32.000 148 33862.49 265.89 17121.95 88888.00 2019-05-28 12:43:33.000 148 33862.49 265.92 17122.00 88888.00 2019-05-28 12:43:34.000 148 33862.56 265.92 17121.98 88888.00 2019-05-28 12:43:35.000 148 33862.55 265.91 17121.96 37946.36 2019-05-28 12:43:36.000 148 33862.53 265.90 17121.93 88888.00 2019-05-28 12:43:37.000 148 33862.52 265.89 17121.92 88888.00 2019-05-28 12:43:38.000 148 33862.52 265.85 17121.92 88888.00 2019-05-28 12:43:39.000 148 33862.52 265.87 17121.94 88888.00 2019-05-28 12:43:40.000 148 33862.53 265.83 17121.96 37946.29 2019-05-28 12:43:41.000 148 33862.54 265.88 17121.96 88888.00 2019-05-28 12:43:42.000 148 33862.52 265.85 17121.96 88888.00 2019-05-28 12:43:43.000 148 33862.51 265.82 17121.97 88888.00 2019-05-28 12:43:44.000 148 33862.49 265.77 17121.94 88888.00 2019-05-28 12:43:45.000 148 33862.49 265.80 17121.90 37946.28 2019-05-28 12:43:46.000 148 33862.49 265.91 17121.94 88888.00 2019-05-28 12:43:47.000 148 33862.53 265.98 17121.96 88888.00 2019-05-28 12:43:48.000 148 33862.52 265.94 17121.93 88888.00 2019-05-28 12:43:49.000 148 33862.51 265.92 17121.92 88888.00 2019-05-28 12:43:50.000 148 33862.50 265.96 17121.94 37946.27 2019-05-28 12:43:51.000 148 33862.48 265.96 17121.95 88888.00 2019-05-28 12:43:52.000 148 33862.47 265.93 17121.93 88888.00 2019-05-28 12:43:53.000 148 33862.49 265.92 17121.94 88888.00 2019-05-28 12:43:54.000 148 33862.49 265.92 17121.93 88888.00 2019-05-28 12:43:55.000 148 33862.52 265.89 17121.93 37946.30 2019-05-28 12:43:56.000 148 33862.53 265.92 17121.94 88888.00 2019-05-28 12:43:57.000 148 33862.51 265.95 17121.91 88888.00 2019-05-28 12:43:58.000 148 33862.54 265.93 17121.92 88888.00 2019-05-28 12:43:59.000 148 33862.56 265.96 17121.94 88888.00 2019-05-28 12:44:00.000 148 33862.52 265.92 17121.93 37946.30 2019-05-28 12:44:01.000 148 33862.50 265.93 17121.94 88888.00 2019-05-28 12:44:02.000 148 33862.51 265.91 17121.92 88888.00 2019-05-28 12:44:03.000 148 33862.53 265.96 17121.94 88888.00 2019-05-28 12:44:04.000 148 33862.56 265.98 17121.93 88888.00 2019-05-28 12:44:05.000 148 33862.56 265.96 17121.92 37946.27 2019-05-28 12:44:06.000 148 33862.53 265.93 17121.90 88888.00 2019-05-28 12:44:07.000 148 33862.50 265.85 17121.90 88888.00 2019-05-28 12:44:08.000 148 33862.50 265.80 17121.87 88888.00 2019-05-28 12:44:09.000 148 33862.47 265.81 17121.92 88888.00 2019-05-28 12:44:10.000 148 33862.48 265.82 17121.94 37946.26 2019-05-28 12:44:11.000 148 33862.49 265.79 17121.93 88888.00 2019-05-28 12:44:12.000 148 33862.45 265.77 17121.95 88888.00 2019-05-28 12:44:13.000 148 33862.49 265.78 17121.95 88888.00 2019-05-28 12:44:14.000 148 33862.49 265.82 17121.89 88888.00 2019-05-28 12:44:15.000 148 33862.53 265.81 17121.84 37946.19 2019-05-28 12:44:16.000 148 33862.49 265.81 17121.86 88888.00 2019-05-28 12:44:17.000 148 33862.49 265.83 17121.90 88888.00 2019-05-28 12:44:18.000 148 33862.46 265.79 17121.91 88888.00 2019-05-28 12:44:19.000 148 33862.43 265.78 17121.92 88888.00 2019-05-28 12:44:20.000 148 33862.47 265.83 17121.95 37946.27 2019-05-28 12:44:21.000 148 33862.49 265.88 17121.96 88888.00 2019-05-28 12:44:22.000 148 33862.48 265.83 17121.95 88888.00 2019-05-28 12:44:23.000 148 33862.48 265.79 17121.93 88888.00 2019-05-28 12:44:24.000 148 33862.52 265.82 17121.94 88888.00 2019-05-28 12:44:25.000 148 33862.53 265.87 17121.92 37946.28 2019-05-28 12:44:26.000 148 33862.50 265.86 17121.96 88888.00 2019-05-28 12:44:27.000 148 33862.49 265.86 17121.97 88888.00 2019-05-28 12:44:28.000 148 33862.49 265.82 17121.97 88888.00 2019-05-28 12:44:29.000 148 33862.48 265.83 17121.97 88888.00 2019-05-28 12:44:30.000 148 33862.50 265.84 17122.00 37946.25 2019-05-28 12:44:31.000 148 33862.49 265.83 17121.99 88888.00 2019-05-28 12:44:32.000 148 33862.47 265.82 17121.94 88888.00 2019-05-28 12:44:33.000 148 33862.51 265.83 17121.95 88888.00 2019-05-28 12:44:34.000 148 33862.47 265.84 17121.94 88888.00 2019-05-28 12:44:35.000 148 33862.47 265.85 17121.94 37946.24 2019-05-28 12:44:36.000 148 33862.45 265.85 17121.96 88888.00 2019-05-28 12:44:37.000 148 33862.44 265.82 17121.96 88888.00 2019-05-28 12:44:38.000 148 33862.50 265.81 17121.98 88888.00 2019-05-28 12:44:39.000 148 33862.46 265.84 17122.02 88888.00 2019-05-28 12:44:40.000 148 33862.47 265.82 17122.01 37946.27 2019-05-28 12:44:41.000 148 33862.46 265.85 17122.03 88888.00 2019-05-28 12:44:42.000 148 33862.49 265.85 17122.04 88888.00 2019-05-28 12:44:43.000 148 33862.51 265.84 17122.02 88888.00 2019-05-28 12:44:44.000 148 33862.49 265.84 17122.02 88888.00 2019-05-28 12:44:45.000 148 33862.51 265.87 17122.01 37946.30 2019-05-28 12:44:46.000 148 33862.50 265.85 17122.01 88888.00 2019-05-28 12:44:47.000 148 33862.51 265.85 17122.00 88888.00 2019-05-28 12:44:48.000 148 33862.51 265.87 17121.96 88888.00 2019-05-28 12:44:49.000 148 33862.51 265.87 17121.95 88888.00 2019-05-28 12:44:50.000 148 33862.51 265.86 17121.96 37946.17 2019-05-28 12:44:51.000 148 33862.48 265.83 17121.96 88888.00 2019-05-28 12:44:52.000 148 33862.47 265.83 17121.99 88888.00 2019-05-28 12:44:53.000 148 33862.41 265.85 17122.01 88888.00 2019-05-28 12:44:54.000 148 33862.40 265.82 17122.01 88888.00 2019-05-28 12:44:55.000 148 33862.41 265.84 17121.99 37946.27 2019-05-28 12:44:56.000 148 33862.41 265.85 17121.96 88888.00 2019-05-28 12:44:57.000 148 33862.41 265.84 17121.96 88888.00 2019-05-28 12:44:58.000 148 33862.41 265.84 17121.97 88888.00 2019-05-28 12:44:59.000 148 33862.42 265.80 17121.97 88888.00 2019-05-28 12:45:00.000 148 33862.39 265.76 17121.96 37946.29 2019-05-28 12:45:01.000 148 33862.38 265.75 17121.94 88888.00 2019-05-28 12:45:02.000 148 33862.38 265.73 17121.93 88888.00 2019-05-28 12:45:03.000 148 33862.41 265.73 17121.91 88888.00 2019-05-28 12:45:04.000 148 33862.40 265.73 17121.90 88888.00 2019-05-28 12:45:05.000 148 33862.39 265.75 17121.89 37946.15 2019-05-28 12:45:06.000 148 33862.41 265.80 17121.94 88888.00 2019-05-28 12:45:07.000 148 33862.40 265.80 17121.90 88888.00 2019-05-28 12:45:08.000 148 33862.33 265.80 17121.94 88888.00 2019-05-28 12:45:09.000 148 33862.32 265.80 17121.95 88888.00 2019-05-28 12:45:10.000 148 33862.33 265.76 17121.93 37946.16 2019-05-28 12:45:11.000 148 33862.32 265.74 17121.91 88888.00 2019-05-28 12:45:12.000 148 33862.29 265.76 17121.88 88888.00 2019-05-28 12:45:13.000 148 33862.31 265.74 17121.94 88888.00 2019-05-28 12:45:14.000 148 33862.29 265.73 17121.94 88888.00 2019-05-28 12:45:15.000 148 33862.27 265.76 17121.94 37946.16 2019-05-28 12:45:16.000 148 33862.28 265.76 17121.96 88888.00 2019-05-28 12:45:17.000 148 33862.29 265.75 17121.95 88888.00 2019-05-28 12:45:18.000 148 33862.32 265.77 17121.97 88888.00 2019-05-28 12:45:19.000 148 33862.33 265.76 17121.96 88888.00 2019-05-28 12:45:20.000 148 33862.33 265.74 17121.92 37946.11 2019-05-28 12:45:21.000 148 33862.33 265.78 17121.92 88888.00 2019-05-28 12:45:22.000 148 33862.29 265.76 17121.96 88888.00 2019-05-28 12:45:23.000 148 33862.31 265.71 17121.94 88888.00 2019-05-28 12:45:24.000 148 33862.29 265.72 17121.91 88888.00 2019-05-28 12:45:25.000 148 33862.28 265.75 17121.93 37946.12 2019-05-28 12:45:26.000 148 33862.25 265.81 17121.89 88888.00 2019-05-28 12:45:27.000 148 33862.26 265.74 17121.90 88888.00 2019-05-28 12:45:28.000 148 33862.29 265.74 17121.87 88888.00 2019-05-28 12:45:29.000 148 33862.30 265.74 17121.90 88888.00 2019-05-28 12:45:30.000 148 33862.25 265.74 17121.89 37946.13 2019-05-28 12:45:31.000 148 33862.28 265.73 17121.83 88888.00 2019-05-28 12:45:32.000 148 33862.27 265.72 17121.85 88888.00 2019-05-28 12:45:33.000 148 33862.28 265.73 17121.87 88888.00 2019-05-28 12:45:34.000 148 33862.29 265.78 17121.85 88888.00 2019-05-28 12:45:35.000 148 33862.29 265.74 17121.87 37946.08 2019-05-28 12:45:36.000 148 33862.27 265.73 17121.92 88888.00 2019-05-28 12:45:37.000 148 33862.28 265.76 17121.91 88888.00 2019-05-28 12:45:38.000 148 33862.28 265.76 17121.88 88888.00 2019-05-28 12:45:39.000 148 33862.29 265.76 17121.87 88888.00 2019-05-28 12:45:40.000 148 33862.29 265.76 17121.88 37946.10 2019-05-28 12:45:41.000 148 33862.31 265.73 17121.86 88888.00 2019-05-28 12:45:42.000 148 33862.32 265.75 17121.84 88888.00 2019-05-28 12:45:43.000 148 33862.35 265.72 17121.88 88888.00 2019-05-28 12:45:44.000 148 33862.35 265.72 17121.89 88888.00 2019-05-28 12:45:45.000 148 33862.35 265.71 17121.88 37946.09 2019-05-28 12:45:46.000 148 33862.33 265.76 17121.90 88888.00 2019-05-28 12:45:47.000 148 33862.33 265.79 17121.93 88888.00 2019-05-28 12:45:48.000 148 33862.36 265.76 17121.94 88888.00 2019-05-28 12:45:49.000 148 33862.39 265.77 17121.94 88888.00 2019-05-28 12:45:50.000 148 33862.40 265.75 17121.93 37946.13 2019-05-28 12:45:51.000 148 33862.40 265.73 17121.93 88888.00 2019-05-28 12:45:52.000 148 33862.39 265.72 17121.91 88888.00 2019-05-28 12:45:53.000 148 33862.36 265.72 17121.90 88888.00 2019-05-28 12:45:54.000 148 33862.41 265.77 17121.96 88888.00 2019-05-28 12:45:55.000 148 33862.43 265.81 17121.96 37946.21 2019-05-28 12:45:56.000 148 33862.44 265.82 17121.94 88888.00 2019-05-28 12:45:57.000 148 33862.45 265.80 17121.92 88888.00 2019-05-28 12:45:58.000 148 33862.43 265.83 17121.93 88888.00 2019-05-28 12:45:59.000 148 33862.43 265.81 17121.95 88888.00 2019-05-28 12:46:00.000 148 33862.48 265.81 17121.95 37946.21 2019-05-28 12:46:01.000 148 33862.50 265.79 17121.93 88888.00 2019-05-28 12:46:02.000 148 33862.53 265.76 17121.92 88888.00 2019-05-28 12:46:03.000 148 33862.55 265.75 17121.87 88888.00 2019-05-28 12:46:04.000 148 33862.55 265.80 17121.92 88888.00 2019-05-28 12:46:05.000 148 33862.55 265.80 17121.96 37946.32 2019-05-28 12:46:06.000 148 33862.56 265.77 17121.92 88888.00 2019-05-28 12:46:07.000 148 33862.54 265.76 17121.89 88888.00 2019-05-28 12:46:08.000 148 33862.55 265.76 17121.89 88888.00 2019-05-28 12:46:09.000 148 33862.55 265.74 17121.92 88888.00 2019-05-28 12:46:10.000 148 33862.54 265.75 17121.93 37946.17 2019-05-28 12:46:11.000 148 33862.52 265.77 17121.95 88888.00 2019-05-28 12:46:12.000 148 33862.53 265.75 17121.98 88888.00 2019-05-28 12:46:13.000 148 33862.59 265.68 17121.95 88888.00 2019-05-28 12:46:14.000 148 33862.60 265.66 17121.95 88888.00 2019-05-28 12:46:15.000 148 33862.56 265.71 17121.99 37946.29 2019-05-28 12:46:16.000 148 33862.57 265.72 17121.98 88888.00 2019-05-28 12:46:17.000 148 33862.61 265.72 17121.97 88888.00 2019-05-28 12:46:18.000 148 33862.61 265.73 17121.97 88888.00 2019-05-28 12:46:19.000 148 33862.59 265.76 17121.99 88888.00 2019-05-28 12:46:20.000 148 33862.56 265.78 17121.98 37946.38 2019-05-28 12:46:21.000 148 33862.58 265.76 17121.97 88888.00 2019-05-28 12:46:22.000 148 33862.60 265.73 17121.99 88888.00 2019-05-28 12:46:23.000 148 33862.58 265.75 17121.98 88888.00 2019-05-28 12:46:24.000 148 33862.57 265.75 17121.99 88888.00 2019-05-28 12:46:25.000 148 33862.62 265.77 17122.01 37946.32 2019-05-28 12:46:26.000 148 33862.59 265.76 17121.97 88888.00 2019-05-28 12:46:27.000 148 33862.60 265.77 17121.96 88888.00 2019-05-28 12:46:28.000 148 33862.63 265.76 17121.95 88888.00 2019-05-28 12:46:29.000 148 33862.59 265.71 17121.95 88888.00 2019-05-28 12:46:30.000 148 33862.58 265.71 17121.92 37946.35 2019-05-28 12:46:31.000 148 33862.60 265.73 17121.97 88888.00 2019-05-28 12:46:32.000 148 33862.58 265.77 17121.97 88888.00 2019-05-28 12:46:33.000 148 33862.59 265.79 17121.99 88888.00 2019-05-28 12:46:34.000 148 33862.65 265.80 17122.01 88888.00 2019-05-28 12:46:35.000 148 33862.59 265.76 17122.02 37946.34 2019-05-28 12:46:36.000 148 33862.55 265.70 17122.01 88888.00 2019-05-28 12:46:37.000 148 33862.55 265.77 17122.01 88888.00 2019-05-28 12:46:38.000 148 33862.62 265.88 17122.01 88888.00 2019-05-28 12:46:39.000 148 33862.69 265.89 17122.02 88888.00 2019-05-28 12:46:40.000 148 33862.68 265.88 17122.00 37946.42 2019-05-28 12:46:41.000 148 33862.63 265.89 17122.00 88888.00 2019-05-28 12:46:42.000 148 33862.57 265.87 17121.96 88888.00 2019-05-28 12:46:43.000 148 33862.55 265.85 17121.97 88888.00 2019-05-28 12:46:44.000 148 33862.54 265.85 17121.98 88888.00 2019-05-28 12:46:45.000 148 33862.55 265.84 17121.94 37946.32 2019-05-28 12:46:46.000 148 33862.54 265.85 17121.92 88888.00 2019-05-28 12:46:47.000 148 33862.54 265.85 17121.95 88888.00 2019-05-28 12:46:48.000 148 33862.53 265.79 17121.96 88888.00 2019-05-28 12:46:49.000 148 33862.52 265.77 17121.94 88888.00 2019-05-28 12:46:50.000 148 33862.55 265.77 17121.96 37946.34 2019-05-28 12:46:51.000 148 33862.58 265.81 17121.99 88888.00 2019-05-28 12:46:52.000 148 33862.57 265.81 17122.00 88888.00 2019-05-28 12:46:53.000 148 33862.54 265.80 17122.00 88888.00 2019-05-28 12:46:54.000 148 33862.54 265.74 17122.00 88888.00 2019-05-28 12:46:55.000 148 33862.57 265.72 17121.98 37946.28 2019-05-28 12:46:56.000 148 33862.58 265.74 17121.96 88888.00 2019-05-28 12:46:57.000 148 33862.56 265.70 17121.97 88888.00 2019-05-28 12:46:58.000 148 33862.55 265.71 17121.98 88888.00 2019-05-28 12:46:59.000 148 33862.56 265.71 17122.00 88888.00 2019-05-28 12:47:00.000 148 33862.55 265.70 17121.94 37946.31 2019-05-28 12:47:01.000 148 33862.62 265.72 17121.94 88888.00 2019-05-28 12:47:02.000 148 33862.61 265.73 17121.93 88888.00 2019-05-28 12:47:03.000 148 33862.58 265.72 17121.94 88888.00 2019-05-28 12:47:04.000 148 33862.58 265.76 17121.95 88888.00 2019-05-28 12:47:05.000 148 33862.61 265.77 17121.97 37946.32 2019-05-28 12:47:06.000 148 33862.61 265.72 17121.95 88888.00 2019-05-28 12:47:07.000 148 33862.58 265.72 17121.95 88888.00 2019-05-28 12:47:08.000 148 33862.59 265.72 17121.94 88888.00 2019-05-28 12:47:09.000 148 33862.58 265.71 17121.91 88888.00 2019-05-28 12:47:10.000 148 33862.55 265.70 17121.89 37946.37 2019-05-28 12:47:11.000 148 33862.53 265.69 17121.91 88888.00 2019-05-28 12:47:12.000 148 33862.52 265.68 17121.95 88888.00 2019-05-28 12:47:13.000 148 33862.52 265.70 17121.96 88888.00 2019-05-28 12:47:14.000 148 33862.52 265.70 17121.95 88888.00 2019-05-28 12:47:15.000 148 33862.54 265.67 17121.93 37946.34 2019-05-28 12:47:16.000 148 33862.55 265.65 17121.94 88888.00 2019-05-28 12:47:17.000 148 33862.55 265.65 17121.94 88888.00 2019-05-28 12:47:18.000 148 33862.54 265.66 17121.92 88888.00 2019-05-28 12:47:19.000 148 33862.52 265.71 17121.92 88888.00 2019-05-28 12:47:20.000 148 33862.53 265.70 17121.93 37946.35 2019-05-28 12:47:21.000 148 33862.52 265.66 17121.94 88888.00 2019-05-28 12:47:22.000 148 33862.50 265.70 17121.94 88888.00 2019-05-28 12:47:23.000 148 33862.53 265.73 17121.97 88888.00 2019-05-28 12:47:24.000 148 33862.53 265.72 17121.96 88888.00 2019-05-28 12:47:25.000 148 33862.52 265.70 17121.93 37946.27 2019-05-28 12:47:26.000 148 33862.53 265.65 17121.91 88888.00 2019-05-28 12:47:27.000 148 33862.51 265.61 17121.91 88888.00 2019-05-28 12:47:28.000 148 33862.47 265.59 17121.87 88888.00 2019-05-28 12:47:29.000 148 33862.48 265.58 17121.87 88888.00 2019-05-28 12:47:30.000 148 33862.46 265.59 17121.88 37946.27 2019-05-28 12:47:31.000 148 33862.48 265.64 17121.92 88888.00 2019-05-28 12:47:32.000 148 33862.47 265.67 17121.94 88888.00 2019-05-28 12:47:33.000 148 33862.50 265.65 17121.90 88888.00 2019-05-28 12:47:34.000 148 33862.53 265.63 17121.97 88888.00 2019-05-28 12:47:35.000 148 33862.55 265.64 17121.97 37946.25 2019-05-28 12:47:36.000 148 33862.51 265.63 17121.88 88888.00 2019-05-28 12:47:37.000 148 33862.52 265.62 17121.87 88888.00 2019-05-28 12:47:38.000 148 33862.46 265.61 17121.86 88888.00 2019-05-28 12:47:39.000 148 33862.44 265.62 17121.89 88888.00 2019-05-28 12:47:40.000 148 33862.46 265.62 17121.87 37946.26 2019-05-28 12:47:41.000 148 33862.45 265.62 17121.89 88888.00 2019-05-28 12:47:42.000 148 33862.46 265.60 17121.89 88888.00 2019-05-28 12:47:43.000 148 33862.45 265.58 17121.88 88888.00 2019-05-28 12:47:44.000 148 33862.42 265.59 17121.89 88888.00 2019-05-28 12:47:45.000 148 33862.41 265.60 17121.90 37946.25 2019-05-28 12:47:46.000 148 33862.45 265.61 17121.92 88888.00 2019-05-28 12:47:47.000 148 33862.43 265.64 17121.91 88888.00 2019-05-28 12:47:48.000 148 33862.42 265.64 17121.90 88888.00 2019-05-28 12:47:49.000 148 33862.41 265.63 17121.90 88888.00 2019-05-28 12:47:50.000 148 33862.35 265.63 17121.90 37946.22 2019-05-28 12:47:51.000 148 33862.37 265.62 17121.93 88888.00 2019-05-28 12:47:52.000 148 33862.37 265.61 17121.95 88888.00 2019-05-28 12:47:53.000 148 33862.39 265.60 17121.97 88888.00 2019-05-28 12:47:54.000 148 33862.36 265.59 17121.99 88888.00 2019-05-28 12:47:55.000 148 33862.35 265.57 17121.96 37946.20 2019-05-28 12:47:56.000 148 33862.35 265.60 17121.96 88888.00 2019-05-28 12:47:57.000 148 33862.40 265.61 17121.93 88888.00 2019-05-28 12:47:58.000 148 33862.40 265.60 17121.93 88888.00 2019-05-28 12:47:59.000 148 33862.39 265.65 17121.95 88888.00 2019-05-28 12:48:00.000 148 33862.38 265.68 17121.92 37946.13 2019-05-28 12:48:01.000 148 33862.37 265.67 17121.93 88888.00 2019-05-28 12:48:02.000 148 33862.38 265.64 17121.94 88888.00 2019-05-28 12:48:03.000 148 33862.38 265.65 17121.94 88888.00 2019-05-28 12:48:04.000 148 33862.35 265.65 17121.92 88888.00 2019-05-28 12:48:05.000 148 33862.36 265.65 17121.92 37946.12 2019-05-28 12:48:06.000 148 33862.36 265.66 17121.90 88888.00 2019-05-28 12:48:07.000 148 33862.36 265.70 17121.93 88888.00 2019-05-28 12:48:08.000 148 33862.37 265.72 17121.96 88888.00 2019-05-28 12:48:09.000 148 33862.38 265.71 17121.98 88888.00 2019-05-28 12:48:10.000 148 33862.41 265.67 17121.96 37946.05 2019-05-28 12:48:11.000 148 33862.41 265.67 17121.96 88888.00 2019-05-28 12:48:12.000 148 33862.44 265.66 17121.98 88888.00 2019-05-28 12:48:13.000 148 33862.42 265.68 17122.02 88888.00 2019-05-28 12:48:14.000 148 33862.38 265.69 17121.97 88888.00 2019-05-28 12:48:15.000 148 33862.37 265.69 17121.96 37946.19 2019-05-28 12:48:16.000 148 33862.37 265.68 17121.97 88888.00 2019-05-28 12:48:17.000 148 33862.36 265.66 17121.93 88888.00 2019-05-28 12:48:18.000 148 33862.35 265.66 17121.96 88888.00 2019-05-28 12:48:19.000 148 33862.38 265.70 17121.94 88888.00 2019-05-28 12:48:20.000 148 33862.38 265.65 17121.93 37946.14 2019-05-28 12:48:21.000 148 33862.34 265.62 17121.89 88888.00 2019-05-28 12:48:22.000 148 33862.33 265.65 17121.90 88888.00 2019-05-28 12:48:23.000 148 33862.39 265.66 17121.88 88888.00 2019-05-28 12:48:24.000 148 33862.40 265.67 17121.87 88888.00 2019-05-28 12:48:25.000 148 33862.38 265.66 17121.89 37946.11 2019-05-28 12:48:26.000 148 33862.36 265.69 17121.88 88888.00 2019-05-28 12:48:27.000 148 33862.40 265.69 17121.89 88888.00 2019-05-28 12:48:28.000 148 33862.35 265.70 17121.91 88888.00 2019-05-28 12:48:29.000 148 33862.33 265.67 17121.91 88888.00 2019-05-28 12:48:30.000 148 33862.34 265.64 17121.91 37946.15 2019-05-28 12:48:31.000 148 33862.33 265.63 17121.92 88888.00 2019-05-28 12:48:32.000 148 33862.35 265.64 17121.89 88888.00 2019-05-28 12:48:33.000 148 33862.37 265.63 17121.92 88888.00 2019-05-28 12:48:34.000 148 33862.34 265.60 17121.92 88888.00 2019-05-28 12:48:35.000 148 33862.34 265.63 17121.94 37946.15 2019-05-28 12:48:36.000 148 33862.35 265.66 17121.94 88888.00 2019-05-28 12:48:37.000 148 33862.36 265.70 17121.95 88888.00 2019-05-28 12:48:38.000 148 33862.34 265.72 17121.99 88888.00 2019-05-28 12:48:39.000 148 33862.34 265.69 17122.00 88888.00 2019-05-28 12:48:40.000 148 33862.30 265.70 17122.01 37946.20 2019-05-28 12:48:41.000 148 33862.29 265.70 17122.00 88888.00 2019-05-28 12:48:42.000 148 33862.32 265.66 17122.01 88888.00 2019-05-28 12:48:43.000 148 33862.30 265.65 17121.98 88888.00 2019-05-28 12:48:44.000 148 33862.33 265.64 17121.99 88888.00 2019-05-28 12:48:45.000 148 33862.35 265.63 17121.98 37946.15 2019-05-28 12:48:46.000 148 33862.32 265.70 17122.00 88888.00 2019-05-28 12:48:47.000 148 33862.30 265.71 17122.04 88888.00 2019-05-28 12:48:48.000 148 33862.31 265.74 17122.01 88888.00 2019-05-28 12:48:49.000 148 33862.36 265.73 17121.99 88888.00 2019-05-28 12:48:50.000 148 33862.35 265.70 17121.96 37946.12 2019-05-28 12:48:51.000 148 33862.34 265.69 17121.92 88888.00 2019-05-28 12:48:52.000 148 33862.33 265.72 17121.93 88888.00 2019-05-28 12:48:53.000 148 33862.33 265.69 17121.93 88888.00 2019-05-28 12:48:54.000 148 33862.33 265.66 17121.92 88888.00 2019-05-28 12:48:55.000 148 33862.30 265.68 17121.96 37946.00 2019-05-28 12:48:56.000 148 33862.25 265.72 17121.95 88888.00 2019-05-28 12:48:57.000 148 33862.22 265.70 17121.93 88888.00 2019-05-28 12:48:58.000 148 33862.22 265.65 17121.90 88888.00 2019-05-28 12:48:59.000 148 33862.23 265.68 17121.94 88888.00 2019-05-28 12:49:00.000 148 33862.23 265.70 17121.92 37945.99 2019-05-28 12:49:01.000 148 33862.23 265.73 17121.92 88888.00 2019-05-28 12:49:02.000 148 33862.25 265.75 17121.92 88888.00 2019-05-28 12:49:03.000 148 33862.26 265.75 17121.93 88888.00 2019-05-28 12:49:04.000 148 33862.23 265.77 17121.93 88888.00 2019-05-28 12:49:05.000 148 33862.23 265.79 17121.93 37946.05 2019-05-28 12:49:06.000 148 33862.23 265.77 17121.89 88888.00 2019-05-28 12:49:07.000 148 33862.22 265.73 17121.93 88888.00 2019-05-28 12:49:08.000 148 33862.20 265.77 17121.97 88888.00 2019-05-28 12:49:09.000 148 33862.21 265.77 17121.96 88888.00 2019-05-28 12:49:10.000 148 33862.23 265.74 17121.96 37946.04 2019-05-28 12:49:11.000 148 33862.22 265.73 17121.93 88888.00 2019-05-28 12:49:12.000 148 33862.23 265.74 17121.94 88888.00 2019-05-28 12:49:13.000 148 33862.22 265.75 17121.96 88888.00 2019-05-28 12:49:14.000 148 33862.21 265.76 17121.94 88888.00 2019-05-28 12:49:15.000 148 33862.22 265.74 17121.97 37946.03 2019-05-28 12:49:16.000 148 33862.21 265.76 17121.96 88888.00 2019-05-28 12:49:17.000 148 33862.25 265.79 17121.97 88888.00 2019-05-28 12:49:18.000 148 33862.25 265.78 17121.97 88888.00 2019-05-28 12:49:19.000 148 33862.25 265.78 17121.98 88888.00 2019-05-28 12:49:20.000 148 33862.22 265.74 17121.95 37946.02 2019-05-28 12:49:21.000 148 33862.17 265.74 17121.96 88888.00 2019-05-28 12:49:22.000 148 33862.15 265.79 17121.97 88888.00 2019-05-28 12:49:23.000 148 33862.16 265.79 17121.94 88888.00 2019-05-28 12:49:24.000 148 33862.22 265.76 17121.93 88888.00 2019-05-28 12:49:25.000 148 33862.20 265.79 17121.93 37946.03 2019-05-28 12:49:26.000 148 33862.12 265.78 17121.91 88888.00 2019-05-28 12:49:27.000 148 33862.14 265.73 17121.93 88888.00 2019-05-28 12:49:28.000 148 33862.18 265.75 17121.90 88888.00 2019-05-28 12:49:29.000 148 33862.19 265.72 17121.93 88888.00 2019-05-28 12:49:30.000 148 33862.15 265.69 17121.93 37945.88 2019-05-28 12:49:31.000 148 33862.13 265.72 17121.93 88888.00 2019-05-28 12:49:32.000 148 33862.12 265.72 17121.95 88888.00 2019-05-28 12:49:33.000 148 33862.16 265.72 17121.94 88888.00 2019-05-28 12:49:34.000 148 33862.20 265.71 17121.89 88888.00 2019-05-28 12:49:35.000 148 33862.20 265.71 17121.88 37945.95 2019-05-28 12:49:36.000 148 33862.17 265.72 17121.87 88888.00 2019-05-28 12:49:37.000 148 33862.17 265.73 17121.90 88888.00 2019-05-28 12:49:38.000 148 33862.16 265.71 17121.91 88888.00 2019-05-28 12:49:39.000 148 33862.17 265.72 17121.86 88888.00 2019-05-28 12:49:40.000 148 33862.19 265.71 17121.87 37945.99 2019-05-28 12:49:41.000 148 33862.18 265.72 17121.92 88888.00 2019-05-28 12:49:42.000 148 33862.19 265.70 17121.95 88888.00 2019-05-28 12:49:43.000 148 33862.19 265.73 17121.93 88888.00 2019-05-28 12:49:44.000 148 33862.18 265.72 17121.92 88888.00 2019-05-28 12:49:45.000 148 33862.16 265.72 17121.94 37945.95 2019-05-28 12:49:46.000 148 33862.18 265.76 17121.98 88888.00 2019-05-28 12:49:47.000 148 33862.17 265.76 17121.97 88888.00 2019-05-28 12:49:48.000 148 33862.18 265.79 17121.95 88888.00 2019-05-28 12:49:49.000 148 33862.16 265.81 17121.94 88888.00 2019-05-28 12:49:50.000 148 33862.17 265.80 17121.91 37945.98 2019-05-28 12:49:51.000 148 33862.18 265.81 17121.92 88888.00 2019-05-28 12:49:52.000 148 33862.18 265.78 17121.89 88888.00 2019-05-28 12:49:53.000 148 33862.21 265.78 17121.91 88888.00 2019-05-28 12:49:54.000 148 33862.16 265.73 17121.92 88888.00 2019-05-28 12:49:55.000 148 33862.15 265.76 17121.94 37945.95 2019-05-28 12:49:56.000 148 33862.14 265.78 17121.93 88888.00 2019-05-28 12:49:57.000 148 33862.18 265.78 17121.90 88888.00 2019-05-28 12:49:58.000 148 33862.22 265.82 17121.92 88888.00 2019-05-28 12:49:59.000 148 33862.19 265.78 17121.93 88888.00 2019-05-28 12:50:00.000 148 33862.18 265.77 17121.93 37946.01 2019-05-28 12:50:01.000 148 33862.18 265.79 17121.96 88888.00 2019-05-28 12:50:02.000 148 33862.15 265.82 17121.95 88888.00 2019-05-28 12:50:03.000 148 33862.17 265.80 17121.93 88888.00 2019-05-28 12:50:04.000 148 33862.19 265.75 17121.95 88888.00 2019-05-28 12:50:05.000 148 33862.15 265.69 17121.94 37946.04 2019-05-28 12:50:06.000 148 33862.14 265.69 17121.95 88888.00 2019-05-28 12:50:07.000 148 33862.15 265.71 17121.95 88888.00 2019-05-28 12:50:08.000 148 33862.15 265.73 17121.94 88888.00 2019-05-28 12:50:09.000 148 33862.16 265.75 17121.93 88888.00 2019-05-28 12:50:10.000 148 33862.16 265.77 17121.97 37945.98 2019-05-28 12:50:11.000 148 33862.14 265.80 17121.99 88888.00 2019-05-28 12:50:12.000 148 33862.15 265.78 17121.98 88888.00 2019-05-28 12:50:13.000 148 33862.19 265.78 17121.94 88888.00 2019-05-28 12:50:14.000 148 33862.18 265.79 17121.92 88888.00 2019-05-28 12:50:15.000 148 33862.18 265.86 17121.90 37945.95 2019-05-28 12:50:16.000 148 33862.19 265.82 17121.92 88888.00 2019-05-28 12:50:17.000 148 33862.17 265.77 17121.95 88888.00 2019-05-28 12:50:18.000 148 33862.19 265.83 17121.96 88888.00 2019-05-28 12:50:19.000 148 33862.20 265.85 17121.93 88888.00 2019-05-28 12:50:20.000 148 33862.20 265.82 17121.93 37945.96 2019-05-28 12:50:21.000 148 33862.19 265.83 17121.96 88888.00 2019-05-28 12:50:22.000 148 33862.19 265.85 17121.95 88888.00 2019-05-28 12:50:23.000 148 33862.17 265.82 17121.95 88888.00 2019-05-28 12:50:24.000 148 33862.14 265.84 17121.93 88888.00 2019-05-28 12:50:25.000 148 33862.13 265.84 17121.93 37945.87 2019-05-28 12:50:26.000 148 33862.19 265.84 17121.90 88888.00 2019-05-28 12:50:27.000 148 33862.20 265.83 17121.88 88888.00 2019-05-28 12:50:28.000 148 33862.22 265.81 17121.88 88888.00 2019-05-28 12:50:29.000 148 33862.20 265.82 17121.90 88888.00 2019-05-28 12:50:30.000 148 33862.22 265.80 17121.89 37945.97 2019-05-28 12:50:31.000 148 33862.23 265.75 17121.89 88888.00 2019-05-28 12:50:32.000 148 33862.17 265.72 17121.88 88888.00 2019-05-28 12:50:33.000 148 33862.17 265.74 17121.87 88888.00 2019-05-28 12:50:34.000 148 33862.18 265.77 17121.90 88888.00 2019-05-28 12:50:35.000 148 33862.19 265.79 17121.90 37946.04 2019-05-28 12:50:36.000 148 33862.20 265.81 17121.91 88888.00 2019-05-28 12:50:37.000 148 33862.18 265.81 17121.93 88888.00 2019-05-28 12:50:38.000 148 33862.19 265.82 17121.98 88888.00 2019-05-28 12:50:39.000 148 33862.17 265.81 17121.99 88888.00 2019-05-28 12:50:40.000 148 33862.10 265.78 17121.97 37945.97 2019-05-28 12:50:41.000 148 33862.12 265.75 17122.01 88888.00 2019-05-28 12:50:42.000 148 33862.17 265.81 17122.01 88888.00 2019-05-28 12:50:43.000 148 33862.15 265.77 17121.98 88888.00 2019-05-28 12:50:44.000 148 33862.12 265.76 17121.97 88888.00 2019-05-28 12:50:45.000 148 33862.17 265.82 17121.99 37946.00 2019-05-28 12:50:46.000 148 33862.17 265.91 17122.00 88888.00 2019-05-28 12:50:47.000 148 33862.20 265.85 17121.98 88888.00 2019-05-28 12:50:48.000 148 33862.16 265.81 17121.96 88888.00 2019-05-28 12:50:49.000 148 33862.17 265.81 17121.93 88888.00 2019-05-28 12:50:50.000 148 33862.18 265.80 17121.93 37945.85 2019-05-28 12:50:51.000 148 33862.17 265.82 17121.93 88888.00 2019-05-28 12:50:52.000 148 33862.13 265.81 17121.94 88888.00 2019-05-28 12:50:53.000 148 33862.13 265.83 17121.90 88888.00 2019-05-28 12:50:54.000 148 33862.13 265.86 17121.90 88888.00 2019-05-28 12:50:55.000 148 33862.16 265.88 17121.92 37945.97 2019-05-28 12:50:56.000 148 33862.17 265.86 17121.90 88888.00 2019-05-28 12:50:57.000 148 33862.18 265.84 17121.93 88888.00 2019-05-28 12:50:58.000 148 33862.16 265.87 17121.95 88888.00 2019-05-28 12:50:59.000 148 33862.16 265.87 17121.92 88888.00 2019-05-28 12:51:00.000 148 33862.17 265.80 17121.92 37945.99 2019-05-28 12:51:01.000 148 33862.17 265.84 17121.94 88888.00 2019-05-28 12:51:02.000 148 33862.22 265.85 17121.92 88888.00 2019-05-28 12:51:03.000 148 33862.24 265.86 17121.89 88888.00 2019-05-28 12:51:04.000 148 33862.22 265.84 17121.91 88888.00 2019-05-28 12:51:05.000 148 33862.21 265.86 17121.94 37945.93 2019-05-28 12:51:06.000 148 33862.20 265.89 17121.90 88888.00 2019-05-28 12:51:07.000 148 33862.20 265.89 17121.88 88888.00 2019-05-28 12:51:08.000 148 33862.19 265.86 17121.90 88888.00 2019-05-28 12:51:09.000 148 33862.21 265.85 17121.90 88888.00 2019-05-28 12:51:10.000 148 33862.19 265.83 17121.91 37945.87 2019-05-28 12:51:11.000 148 33862.21 265.84 17121.88 88888.00 2019-05-28 12:51:12.000 148 33862.20 265.87 17121.91 88888.00 2019-05-28 12:51:13.000 148 33862.20 265.88 17121.92 88888.00 2019-05-28 12:51:14.000 148 33862.24 265.89 17121.94 88888.00 2019-05-28 12:51:15.000 148 33862.23 265.84 17121.91 37945.97 2019-05-28 12:51:16.000 148 33862.23 265.86 17121.90 88888.00 2019-05-28 12:51:17.000 148 33862.24 265.87 17121.93 88888.00 2019-05-28 12:51:18.000 148 33862.23 265.86 17121.95 88888.00 2019-05-28 12:51:19.000 148 33862.23 265.86 17121.95 88888.00 2019-05-28 12:51:20.000 148 33862.24 265.91 17121.96 37946.00 2019-05-28 12:51:21.000 148 33862.24 265.94 17121.93 88888.00 2019-05-28 12:51:22.000 148 33862.22 265.92 17121.93 88888.00 2019-05-28 12:51:23.000 148 33862.25 265.94 17121.89 88888.00 2019-05-28 12:51:24.000 148 33862.24 265.95 17121.88 88888.00 2019-05-28 12:51:25.000 148 33862.27 265.93 17121.93 37946.06 2019-05-28 12:51:26.000 148 33862.28 265.92 17121.99 88888.00 2019-05-28 12:51:27.000 148 33862.26 265.96 17121.96 88888.00 2019-05-28 12:51:28.000 148 33862.26 265.98 17121.93 88888.00 2019-05-28 12:51:29.000 148 33862.25 265.97 17121.93 88888.00 2019-05-28 12:51:30.000 148 33862.24 265.92 17121.94 37945.91 2019-05-28 12:51:31.000 148 33862.24 265.94 17121.94 88888.00 2019-05-28 12:51:32.000 148 33862.27 265.97 17121.94 88888.00 2019-05-28 12:51:33.000 148 33862.29 265.94 17121.89 88888.00 2019-05-28 12:51:34.000 148 33862.26 265.94 17121.90 88888.00 2019-05-28 12:51:35.000 148 33862.24 265.96 17121.90 37946.05 2019-05-28 12:51:36.000 148 33862.24 265.98 17121.91 88888.00 2019-05-28 12:51:37.000 148 33862.24 266.00 17121.94 88888.00 2019-05-28 12:51:38.000 148 33862.25 266.05 17121.97 88888.00 2019-05-28 12:51:39.000 148 33862.26 266.06 17121.97 88888.00 2019-05-28 12:51:40.000 148 33862.20 266.03 17121.95 37946.07 2019-05-28 12:51:41.000 148 33862.19 266.01 17121.91 88888.00 2019-05-28 12:51:42.000 148 33862.18 265.97 17121.87 88888.00 2019-05-28 12:51:43.000 148 33862.20 265.96 17121.84 88888.00 2019-05-28 12:51:44.000 148 33862.21 265.95 17121.87 88888.00 2019-05-28 12:51:45.000 148 33862.23 265.96 17121.89 37945.98 2019-05-28 12:51:46.000 148 33862.21 265.96 17121.89 88888.00 2019-05-28 12:51:47.000 148 33862.19 265.96 17121.85 88888.00 2019-05-28 12:51:48.000 148 33862.17 265.93 17121.86 88888.00 2019-05-28 12:51:49.000 148 33862.17 265.95 17121.86 88888.00 2019-05-28 12:51:50.000 148 33862.21 265.92 17121.85 37946.00 2019-05-28 12:51:51.000 148 33862.16 265.89 17121.87 88888.00 2019-05-28 12:51:52.000 148 33862.12 265.91 17121.87 88888.00 2019-05-28 12:51:53.000 148 33862.13 265.94 17121.89 88888.00 2019-05-28 12:51:54.000 148 33862.17 265.91 17121.92 88888.00 2019-05-28 12:51:55.000 148 33862.15 265.90 17121.93 37945.91 2019-05-28 12:51:56.000 148 33862.15 265.92 17121.93 88888.00 2019-05-28 12:51:57.000 148 33862.11 265.89 17121.88 88888.00 2019-05-28 12:51:58.000 148 33862.10 265.89 17121.90 88888.00 2019-05-28 12:51:59.000 148 33862.13 265.90 17121.93 88888.00 2019-05-28 12:52:00.000 148 33862.15 265.93 17121.99 37945.89 2019-05-28 12:52:01.000 148 33862.13 265.94 17122.03 88888.00 2019-05-28 12:52:02.000 148 33862.15 265.93 17122.01 88888.00 2019-05-28 12:52:03.000 148 33862.13 265.93 17122.01 88888.00 2019-05-28 12:52:04.000 148 33862.11 265.96 17121.96 88888.00 2019-05-28 12:52:05.000 148 33862.10 266.00 17121.91 37945.94 2019-05-28 12:52:06.000 148 33862.08 265.96 17121.92 88888.00 2019-05-28 12:52:07.000 148 33862.09 265.99 17121.94 88888.00 2019-05-28 12:52:08.000 148 33862.10 266.03 17121.94 88888.00 2019-05-28 12:52:09.000 148 33862.10 266.05 17121.94 88888.00 2019-05-28 12:52:10.000 148 33862.06 266.04 17121.96 37945.90 2019-05-28 12:52:11.000 148 33862.03 265.99 17121.97 88888.00 2019-05-28 12:52:12.000 148 33861.99 265.97 17122.01 88888.00 2019-05-28 12:52:13.000 148 33862.03 265.96 17122.01 88888.00 2019-05-28 12:52:14.000 148 33862.04 265.99 17122.00 88888.00 2019-05-28 12:52:15.000 148 33862.01 266.03 17121.96 37945.84 2019-05-28 12:52:16.000 148 33861.99 266.02 17121.99 88888.00 2019-05-28 12:52:17.000 148 33862.01 266.02 17122.00 88888.00 2019-05-28 12:52:18.000 148 33862.00 266.01 17121.98 88888.00 2019-05-28 12:52:19.000 148 33862.01 265.98 17121.99 88888.00 2019-05-28 12:52:20.000 148 33862.00 265.98 17122.03 37945.88 2019-05-28 12:52:21.000 148 33861.95 266.00 17121.97 88888.00 2019-05-28 12:52:22.000 148 33861.94 265.99 17121.94 88888.00 2019-05-28 12:52:23.000 148 33861.91 265.95 17121.94 88888.00 2019-05-28 12:52:24.000 148 33861.91 265.95 17121.94 88888.00 2019-05-28 12:52:25.000 148 33861.94 266.00 17121.95 37945.79 2019-05-28 12:52:26.000 148 33861.92 265.96 17121.94 88888.00 2019-05-28 12:52:27.000 148 33861.90 265.94 17121.97 88888.00 2019-05-28 12:52:28.000 148 33861.88 265.95 17121.97 88888.00 2019-05-28 12:52:29.000 148 33861.89 265.91 17121.96 88888.00 2019-05-28 12:52:30.000 148 33861.90 265.88 17121.97 37945.83 2019-05-28 12:52:31.000 148 33861.87 265.90 17121.97 88888.00 2019-05-28 12:52:32.000 148 33861.85 265.98 17121.95 88888.00 2019-05-28 12:52:33.000 148 33861.86 265.93 17121.95 88888.00 2019-05-28 12:52:34.000 148 33861.87 265.97 17121.96 88888.00 2019-05-28 12:52:35.000 148 33861.87 265.98 17121.99 37945.79 2019-05-28 12:52:36.000 148 33861.90 265.95 17121.96 88888.00 2019-05-28 12:52:37.000 148 33861.89 265.90 17121.95 88888.00 2019-05-28 12:52:38.000 148 33861.87 265.87 17121.98 88888.00 2019-05-28 12:52:39.000 148 33861.90 265.89 17121.96 88888.00 2019-05-28 12:52:40.000 148 33861.91 265.95 17121.99 37945.73 2019-05-28 12:52:41.000 148 33861.90 265.94 17122.00 88888.00 2019-05-28 12:52:42.000 148 33861.88 265.96 17121.98 88888.00 2019-05-28 12:52:43.000 148 33861.89 266.04 17121.97 88888.00 2019-05-28 12:52:44.000 148 33861.86 266.05 17121.93 88888.00 2019-05-28 12:52:45.000 148 33861.89 266.04 17121.98 37945.74 2019-05-28 12:52:46.000 148 33861.92 266.10 17121.98 88888.00 2019-05-28 12:52:47.000 148 33861.92 266.11 17121.98 88888.00 2019-05-28 12:52:48.000 148 33861.89 266.12 17121.93 88888.00 2019-05-28 12:52:49.000 148 33861.91 266.10 17121.96 88888.00 2019-05-28 12:52:50.000 148 33861.87 266.07 17121.96 37945.81 2019-05-28 12:52:51.000 148 33861.90 266.10 17121.96 88888.00 2019-05-28 12:52:52.000 148 33861.89 266.09 17121.95 88888.00 2019-05-28 12:52:53.000 148 33861.89 266.11 17121.93 88888.00 2019-05-28 12:52:54.000 148 33861.82 266.10 17121.94 88888.00 2019-05-28 12:52:55.000 148 33861.85 266.15 17121.96 37945.77 2019-05-28 12:52:56.000 148 33861.87 266.15 17122.00 88888.00 2019-05-28 12:52:57.000 148 33861.87 266.15 17121.97 88888.00 2019-05-28 12:52:58.000 148 33861.87 266.14 17121.96 88888.00 2019-05-28 12:52:59.000 148 33861.87 266.06 17121.94 88888.00 2019-05-28 12:53:00.000 148 33861.84 266.00 17121.98 37945.75 2019-05-28 12:53:01.000 148 33861.87 266.05 17122.01 88888.00 2019-05-28 12:53:02.000 148 33861.83 266.00 17121.99 88888.00 2019-05-28 12:53:03.000 148 33861.83 265.98 17121.98 88888.00 2019-05-28 12:53:04.000 148 33861.81 265.99 17122.01 88888.00 2019-05-28 12:53:05.000 148 33861.81 266.01 17122.03 37945.80 2019-05-28 12:53:06.000 148 33861.81 265.98 17122.00 88888.00 2019-05-28 12:53:07.000 148 33861.81 265.96 17122.02 88888.00 2019-05-28 12:53:08.000 148 33861.79 266.00 17121.98 88888.00 2019-05-28 12:53:09.000 148 33861.81 265.98 17121.95 88888.00 2019-05-28 12:53:10.000 148 33861.81 265.96 17121.94 37945.76 2019-05-28 12:53:11.000 148 33861.84 265.93 17121.94 88888.00 2019-05-28 12:53:12.000 148 33861.83 265.93 17121.93 88888.00 2019-05-28 12:53:13.000 148 33861.79 265.97 17121.95 88888.00 2019-05-28 12:53:14.000 148 33861.80 265.96 17121.95 88888.00 2019-05-28 12:53:15.000 148 33861.83 265.97 17121.95 37945.72 2019-05-28 12:53:16.000 148 33861.83 265.93 17121.96 88888.00 2019-05-28 12:53:17.000 148 33861.85 265.96 17121.96 88888.00 2019-05-28 12:53:18.000 148 33861.82 265.97 17121.94 88888.00 2019-05-28 12:53:19.000 148 33861.84 265.92 17121.95 88888.00 2019-05-28 12:53:20.000 148 33861.83 265.95 17121.97 37945.79 2019-05-28 12:53:21.000 148 33861.80 266.01 17121.96 88888.00 2019-05-28 12:53:22.000 148 33861.77 265.99 17121.96 88888.00 2019-05-28 12:53:23.000 148 33861.77 265.98 17122.00 88888.00 2019-05-28 12:53:24.000 148 33861.80 266.00 17122.00 88888.00 2019-05-28 12:53:25.000 148 33861.83 266.02 17122.03 37945.80 2019-05-28 12:53:26.000 148 33861.83 266.05 17122.03 88888.00 2019-05-28 12:53:27.000 148 33861.84 266.01 17122.05 88888.00 2019-05-28 12:53:28.000 148 33861.82 265.99 17122.03 88888.00 2019-05-28 12:53:29.000 148 33861.81 265.99 17122.00 88888.00 2019-05-28 12:53:30.000 148 33861.80 265.99 17122.01 37945.72 2019-05-28 12:53:31.000 148 33861.78 266.05 17122.01 88888.00 2019-05-28 12:53:32.000 148 33861.75 266.04 17121.98 88888.00 2019-05-28 12:53:33.000 148 33861.78 266.05 17121.99 88888.00 2019-05-28 12:53:34.000 148 33861.79 266.02 17122.00 88888.00 2019-05-28 12:53:35.000 148 33861.80 266.01 17122.01 37945.75 2019-05-28 12:53:36.000 148 33861.82 265.97 17122.01 88888.00 2019-05-28 12:53:37.000 148 33861.82 265.98 17122.04 88888.00 2019-05-28 12:53:38.000 148 33861.82 266.02 17122.06 88888.00 2019-05-28 12:53:39.000 148 33861.81 266.06 17122.00 88888.00 2019-05-28 12:53:40.000 148 33861.85 266.05 17122.00 37945.62 2019-05-28 12:53:41.000 148 33861.80 266.06 17122.04 88888.00 2019-05-28 12:53:42.000 148 33861.78 266.06 17122.03 88888.00 2019-05-28 12:53:43.000 148 33861.77 266.07 17122.02 88888.00 2019-05-28 12:53:44.000 148 33861.79 266.04 17122.05 88888.00 2019-05-28 12:53:45.000 148 33861.79 266.05 17122.00 37945.67 2019-05-28 12:53:46.000 148 33861.78 266.05 17121.99 88888.00 2019-05-28 12:53:47.000 148 33861.77 266.05 17121.98 88888.00 2019-05-28 12:53:48.000 148 33861.73 266.04 17122.01 88888.00 2019-05-28 12:53:49.000 148 33861.72 266.06 17122.00 88888.00 2019-05-28 12:53:50.000 148 33861.71 266.09 17121.97 37945.70 2019-05-28 12:53:51.000 148 33861.73 266.04 17121.99 88888.00 2019-05-28 12:53:52.000 148 33861.68 266.02 17121.97 88888.00 2019-05-28 12:53:53.000 148 33861.72 265.98 17122.00 88888.00 2019-05-28 12:53:54.000 148 33861.72 265.96 17122.00 88888.00 2019-05-28 12:53:55.000 148 33861.69 266.04 17121.99 37945.73 2019-05-28 12:53:56.000 148 33861.70 266.06 17122.03 88888.00 2019-05-28 12:53:57.000 148 33861.72 266.05 17122.04 88888.00 2019-05-28 12:53:58.000 148 33861.71 266.05 17122.01 88888.00 2019-05-28 12:53:59.000 148 33861.68 266.10 17121.98 88888.00 2019-05-28 12:54:00.000 148 33861.67 266.06 17121.99 37945.57 2019-05-28 12:54:01.000 148 33861.73 266.08 17122.00 88888.00 2019-05-28 12:54:02.000 148 33861.74 266.13 17122.03 88888.00 2019-05-28 12:54:03.000 148 33861.71 266.11 17122.01 88888.00 2019-05-28 12:54:04.000 148 33861.71 266.10 17122.03 88888.00 2019-05-28 12:54:05.000 148 33861.75 266.14 17122.03 37945.65 2019-05-28 12:54:06.000 148 33861.75 266.15 17122.01 88888.00 2019-05-28 12:54:07.000 148 33861.72 266.10 17122.05 88888.00 2019-05-28 12:54:08.000 148 33861.73 266.15 17122.04 88888.00 2019-05-28 12:54:09.000 148 33861.75 266.14 17122.07 88888.00 2019-05-28 12:54:10.000 148 33861.77 266.14 17122.13 37945.64 2019-05-28 12:54:11.000 148 33861.76 266.16 17122.11 88888.00 2019-05-28 12:54:12.000 148 33861.73 266.17 17122.08 88888.00 2019-05-28 12:54:13.000 148 33861.74 266.13 17122.03 88888.00 2019-05-28 12:54:14.000 148 33861.72 266.10 17122.02 88888.00 2019-05-28 12:54:15.000 148 33861.72 266.08 17122.07 37945.67 2019-05-28 12:54:16.000 148 33861.75 266.07 17122.06 88888.00 2019-05-28 12:54:17.000 148 33861.72 266.07 17122.06 88888.00 2019-05-28 12:54:18.000 148 33861.73 266.08 17122.07 88888.00 2019-05-28 12:54:19.000 148 33861.75 266.10 17122.06 88888.00 2019-05-28 12:54:20.000 148 33861.74 266.13 17122.04 37945.65 2019-05-28 12:54:21.000 148 33861.77 266.12 17122.05 88888.00 2019-05-28 12:54:22.000 148 33861.74 266.13 17122.05 88888.00 2019-05-28 12:54:23.000 148 33861.71 266.16 17122.05 88888.00 2019-05-28 12:54:24.000 148 33861.71 266.21 17122.05 88888.00 2019-05-28 12:54:25.000 148 33861.73 266.18 17122.00 37945.60 2019-05-28 12:54:26.000 148 33861.75 266.17 17122.00 88888.00 2019-05-28 12:54:27.000 148 33861.76 266.19 17122.01 88888.00 2019-05-28 12:54:28.000 148 33861.76 266.18 17121.99 88888.00 2019-05-28 12:54:29.000 148 33861.72 266.17 17122.04 88888.00 2019-05-28 12:54:30.000 148 33861.71 266.16 17122.06 37945.61 2019-05-28 12:54:31.000 148 33861.72 266.17 17122.06 88888.00 2019-05-28 12:54:32.000 148 33861.70 266.18 17122.06 88888.00 2019-05-28 12:54:33.000 148 33861.68 266.17 17122.04 88888.00 2019-05-28 12:54:34.000 148 33861.70 266.19 17122.00 88888.00 2019-05-28 12:54:35.000 148 33861.71 266.21 17122.03 37945.62 2019-05-28 12:54:36.000 148 33861.70 266.23 17122.02 88888.00 2019-05-28 12:54:37.000 148 33861.73 266.21 17122.02 88888.00 2019-05-28 12:54:38.000 148 33861.75 266.17 17122.05 88888.00 2019-05-28 12:54:39.000 148 33861.76 266.17 17122.09 88888.00 2019-05-28 12:54:40.000 148 33861.74 266.14 17122.05 37945.64 2019-05-28 12:54:41.000 148 33861.75 266.20 17122.09 88888.00 2019-05-28 12:54:42.000 148 33861.74 266.19 17122.07 88888.00 2019-05-28 12:54:43.000 148 33861.71 266.18 17122.07 88888.00 2019-05-28 12:54:44.000 148 33861.66 266.15 17122.10 88888.00 2019-05-28 12:54:45.000 148 33861.68 266.15 17122.07 37945.67 2019-05-28 12:54:46.000 148 33861.68 266.17 17122.06 88888.00 2019-05-28 12:54:47.000 148 33861.68 266.16 17122.09 88888.00 2019-05-28 12:54:48.000 148 33861.69 266.15 17122.04 88888.00 2019-05-28 12:54:49.000 148 33861.71 266.17 17122.01 88888.00 2019-05-28 12:54:50.000 148 33861.67 266.18 17121.99 37945.71 2019-05-28 12:54:51.000 148 33861.65 266.15 17122.00 88888.00 2019-05-28 12:54:52.000 148 33861.66 266.16 17122.01 88888.00 2019-05-28 12:54:53.000 148 33861.67 266.17 17122.02 88888.00 2019-05-28 12:54:54.000 148 33861.68 266.17 17122.07 88888.00 2019-05-28 12:54:55.000 148 33861.68 266.17 17122.09 37945.62 2019-05-28 12:54:56.000 148 33861.69 266.16 17122.09 88888.00 2019-05-28 12:54:57.000 148 33861.70 266.17 17122.03 88888.00 2019-05-28 12:54:58.000 148 33861.67 266.16 17122.08 88888.00 2019-05-28 12:54:59.000 148 33861.62 266.16 17122.08 88888.00 2019-05-28 12:55:00.000 148 33861.63 266.17 17122.07 37945.69 2019-05-28 12:55:01.000 148 33861.65 266.17 17122.08 88888.00 2019-05-28 12:55:02.000 148 33861.67 266.18 17122.07 88888.00 2019-05-28 12:55:03.000 148 33861.65 266.19 17122.00 88888.00 2019-05-28 12:55:04.000 148 33861.62 266.16 17122.00 88888.00 2019-05-28 12:55:05.000 148 33861.63 266.18 17122.02 37945.47 2019-05-28 12:55:06.000 148 33861.64 266.20 17122.09 88888.00 2019-05-28 12:55:07.000 148 33861.63 266.18 17122.07 88888.00 2019-05-28 12:55:08.000 148 33861.65 266.18 17122.04 88888.00 2019-05-28 12:55:09.000 148 33861.64 266.17 17122.06 88888.00 2019-05-28 12:55:10.000 148 33861.64 266.18 17122.04 37945.60 2019-05-28 12:55:11.000 148 33861.62 266.16 17122.06 88888.00 2019-05-28 12:55:12.000 148 33861.60 266.16 17122.02 88888.00 2019-05-28 12:55:13.000 148 33861.56 266.16 17122.04 88888.00 2019-05-28 12:55:14.000 148 33861.54 266.18 17122.06 88888.00 2019-05-28 12:55:15.000 148 33861.54 266.21 17122.05 37945.60 2019-05-28 12:55:16.000 148 33861.53 266.20 17122.03 88888.00 2019-05-28 12:55:17.000 148 33861.55 266.17 17122.03 88888.00 2019-05-28 12:55:18.000 148 33861.55 266.12 17122.01 88888.00 2019-05-28 12:55:19.000 148 33861.56 266.13 17122.04 88888.00 2019-05-28 12:55:20.000 148 33861.53 266.16 17122.03 37945.53 2019-05-28 12:55:21.000 148 33861.51 266.17 17122.04 88888.00 2019-05-28 12:55:22.000 148 33861.51 266.17 17122.03 88888.00 2019-05-28 12:55:23.000 148 33861.54 266.15 17122.02 88888.00 2019-05-28 12:55:24.000 148 33861.55 266.20 17122.01 88888.00 2019-05-28 12:55:25.000 148 33861.54 266.22 17122.02 37945.52 2019-05-28 12:55:26.000 148 33861.52 266.23 17122.04 88888.00 2019-05-28 12:55:27.000 148 33861.52 266.21 17122.01 88888.00 2019-05-28 12:55:28.000 148 33861.53 266.21 17122.06 88888.00 2019-05-28 12:55:29.000 148 33861.55 266.23 17122.08 88888.00 2019-05-28 12:55:30.000 148 33861.51 266.23 17122.09 37945.53 2019-05-28 12:55:31.000 148 33861.51 266.22 17122.08 88888.00 2019-05-28 12:55:32.000 148 33861.52 266.18 17122.09 88888.00 2019-05-28 12:55:33.000 148 33861.53 266.20 17122.11 88888.00 2019-05-28 12:55:34.000 148 33861.50 266.20 17122.09 88888.00 2019-05-28 12:55:35.000 148 33861.47 266.20 17122.06 37945.58 2019-05-28 12:55:36.000 148 33861.50 266.22 17122.07 88888.00 2019-05-28 12:55:37.000 148 33861.49 266.20 17122.11 88888.00 2019-05-28 12:55:38.000 148 33861.49 266.22 17122.11 88888.00 2019-05-28 12:55:39.000 148 33861.49 266.23 17122.05 88888.00 2019-05-28 12:55:40.000 148 33861.50 266.23 17122.03 37945.50 2019-05-28 12:55:41.000 148 33861.46 266.23 17122.01 88888.00 2019-05-28 12:55:42.000 148 33861.43 266.20 17121.99 88888.00 2019-05-28 12:55:43.000 148 33861.46 266.20 17121.97 88888.00 2019-05-28 12:55:44.000 148 33861.48 266.28 17122.00 88888.00 2019-05-28 12:55:45.000 148 33861.48 266.33 17122.05 37945.49 2019-05-28 12:55:46.000 148 33861.50 266.37 17122.05 88888.00 2019-05-28 12:55:47.000 148 33861.50 266.37 17122.05 88888.00 2019-05-28 12:55:48.000 148 33861.45 266.40 17122.04 88888.00 2019-05-28 12:55:49.000 148 33861.47 266.36 17122.04 88888.00 2019-05-28 12:55:50.000 148 33861.48 266.32 17122.07 37945.45 2019-05-28 12:55:51.000 148 33861.44 266.26 17122.07 88888.00 2019-05-28 12:55:52.000 148 33861.42 266.28 17122.05 88888.00 2019-05-28 12:55:53.000 148 33861.43 266.30 17122.01 88888.00 2019-05-28 12:55:54.000 148 33861.42 266.30 17122.00 88888.00 2019-05-28 12:55:55.000 148 33861.42 266.30 17122.06 37945.53 2019-05-28 12:55:56.000 148 33861.42 266.37 17122.10 88888.00 2019-05-28 12:55:57.000 148 33861.41 266.35 17122.07 88888.00 2019-05-28 12:55:58.000 148 33861.41 266.32 17122.05 88888.00 2019-05-28 12:55:59.000 148 33861.41 266.33 17122.08 88888.00 2019-05-28 12:56:00.000 148 33861.40 266.28 17122.02 37945.43 2019-05-28 12:56:01.000 148 33861.39 266.29 17122.03 88888.00 2019-05-28 12:56:02.000 148 33861.40 266.31 17122.05 88888.00 2019-05-28 12:56:03.000 148 33861.40 266.33 17122.08 88888.00 2019-05-28 12:56:04.000 148 33861.40 266.30 17122.11 88888.00 2019-05-28 12:56:05.000 148 33861.41 266.32 17122.08 37945.41 2019-05-28 12:56:06.000 148 33861.40 266.32 17122.04 88888.00 2019-05-28 12:56:07.000 148 33861.35 266.29 17122.09 88888.00 2019-05-28 12:56:08.000 148 33861.35 266.27 17122.07 88888.00 2019-05-28 12:56:09.000 148 33861.36 266.29 17122.03 88888.00 2019-05-28 12:56:10.000 148 33861.30 266.31 17122.02 37945.37 2019-05-28 12:56:11.000 148 33861.26 266.30 17122.00 88888.00 2019-05-28 12:56:12.000 148 33861.29 266.28 17122.00 88888.00 2019-05-28 12:56:13.000 148 33861.26 266.34 17122.01 88888.00 2019-05-28 12:56:14.000 148 33861.26 266.36 17122.00 88888.00 2019-05-28 12:56:15.000 148 33861.25 266.39 17121.98 37945.37 2019-05-28 12:56:16.000 148 33861.26 266.39 17122.02 88888.00 2019-05-28 12:56:17.000 148 33861.23 266.40 17122.04 88888.00 2019-05-28 12:56:18.000 148 33861.24 266.40 17122.04 88888.00 2019-05-28 12:56:19.000 148 33861.24 266.39 17121.99 88888.00 2019-05-28 12:56:20.000 148 33861.27 266.40 17122.02 37945.36 2019-05-28 12:56:21.000 148 33861.29 266.39 17122.05 88888.00 2019-05-28 12:56:22.000 148 33861.24 266.39 17122.06 88888.00 2019-05-28 12:56:23.000 148 33861.24 266.37 17122.10 88888.00 2019-05-28 12:56:24.000 148 33861.24 266.35 17122.07 88888.00 2019-05-28 12:56:25.000 148 33861.24 266.36 17122.04 37945.38 2019-05-28 12:56:26.000 148 33861.26 266.37 17122.09 88888.00 2019-05-28 12:56:27.000 148 33861.24 266.37 17122.09 88888.00 2019-05-28 12:56:28.000 148 33861.22 266.38 17122.04 88888.00 2019-05-28 12:56:29.000 148 33861.23 266.42 17122.04 88888.00 2019-05-28 12:56:30.000 148 33861.22 266.44 17122.01 37945.29 2019-05-28 12:56:31.000 148 33861.20 266.49 17122.01 88888.00 2019-05-28 12:56:32.000 148 33861.19 266.46 17121.99 88888.00 2019-05-28 12:56:33.000 148 33861.21 266.43 17121.98 88888.00 2019-05-28 12:56:34.000 148 33861.19 266.43 17121.99 88888.00 2019-05-28 12:56:35.000 148 33861.15 266.44 17122.03 37945.26 2019-05-28 12:56:36.000 148 33861.10 266.45 17122.05 88888.00 2019-05-28 12:56:37.000 148 33861.11 266.44 17122.05 88888.00 2019-05-28 12:56:38.000 148 33861.11 266.43 17122.05 88888.00 2019-05-28 12:56:39.000 148 33861.10 266.49 17122.05 88888.00 2019-05-28 12:56:40.000 148 33861.14 266.47 17122.06 37945.32 2019-05-28 12:56:41.000 148 33861.16 266.45 17122.04 88888.00 2019-05-28 12:56:42.000 148 33861.13 266.47 17122.09 88888.00 2019-05-28 12:56:43.000 148 33861.12 266.50 17122.10 88888.00 2019-05-28 12:56:44.000 148 33861.12 266.55 17122.11 88888.00 2019-05-28 12:56:45.000 148 33861.12 266.60 17122.06 37945.25 2019-05-28 12:56:46.000 148 33861.12 266.58 17122.08 88888.00 2019-05-28 12:56:47.000 148 33861.14 266.57 17122.09 88888.00 2019-05-28 12:56:48.000 148 33861.15 266.54 17122.12 88888.00 2019-05-28 12:56:49.000 148 33861.13 266.54 17122.09 88888.00 2019-05-28 12:56:50.000 148 33861.13 266.54 17122.07 37945.22 2019-05-28 12:56:51.000 148 33861.13 266.57 17122.09 88888.00 2019-05-28 12:56:52.000 148 33861.14 266.58 17122.08 88888.00 2019-05-28 12:56:53.000 148 33861.09 266.57 17122.05 88888.00 2019-05-28 12:56:54.000 148 33861.10 266.58 17122.08 88888.00 2019-05-28 12:56:55.000 148 33861.08 266.59 17122.09 37945.19 2019-05-28 12:56:56.000 148 33861.07 266.63 17122.07 88888.00 2019-05-28 12:56:57.000 148 33861.07 266.58 17122.03 88888.00 2019-05-28 12:56:58.000 148 33861.03 266.55 17122.05 88888.00 2019-05-28 12:56:59.000 148 33861.01 266.52 17122.08 88888.00 2019-05-28 12:57:00.000 148 33861.04 266.52 17122.09 37945.19 2019-05-28 12:57:01.000 148 33861.01 266.56 17122.13 88888.00 2019-05-28 12:57:02.000 148 33861.00 266.57 17122.10 88888.00 2019-05-28 12:57:03.000 148 33861.06 266.59 17122.14 88888.00 2019-05-28 12:57:04.000 148 33861.07 266.58 17122.13 88888.00 2019-05-28 12:57:05.000 148 33861.05 266.54 17122.14 37945.22 2019-05-28 12:57:06.000 148 33861.06 266.58 17122.14 88888.00 2019-05-28 12:57:07.000 148 33861.03 266.63 17122.15 88888.00 2019-05-28 12:57:08.000 148 33861.01 266.65 17122.15 88888.00 2019-05-28 12:57:09.000 148 33861.06 266.65 17122.14 88888.00 2019-05-28 12:57:10.000 148 33861.07 266.64 17122.13 37945.10 2019-05-28 12:57:11.000 148 33861.06 266.59 17122.15 88888.00 2019-05-28 12:57:12.000 148 33861.02 266.60 17122.13 88888.00 2019-05-28 12:57:13.000 148 33861.03 266.62 17122.16 88888.00 2019-05-28 12:57:14.000 148 33860.99 266.64 17122.13 88888.00 2019-05-28 12:57:15.000 148 33861.02 266.64 17122.10 37945.10 2019-05-28 12:57:16.000 148 33861.07 266.64 17122.09 88888.00 2019-05-28 12:57:17.000 148 33861.02 266.64 17122.07 88888.00 2019-05-28 12:57:18.000 148 33861.00 266.67 17122.04 88888.00 2019-05-28 12:57:19.000 148 33861.04 266.66 17122.03 88888.00 2019-05-28 12:57:20.000 148 33861.01 266.63 17122.04 37945.11 2019-05-28 12:57:21.000 148 33861.00 266.66 17122.07 88888.00 2019-05-28 12:57:22.000 148 33861.02 266.66 17122.09 88888.00 2019-05-28 12:57:23.000 148 33861.02 266.70 17122.11 88888.00 2019-05-28 12:57:24.000 148 33861.01 266.73 17122.12 88888.00 2019-05-28 12:57:25.000 148 33860.99 266.71 17122.10 37945.10 2019-05-28 12:57:26.000 148 33860.96 266.69 17122.10 88888.00 2019-05-28 12:57:27.000 148 33860.93 266.71 17122.10 88888.00 2019-05-28 12:57:28.000 148 33860.93 266.71 17122.10 88888.00 2019-05-28 12:57:29.000 148 33860.93 266.69 17122.08 88888.00 2019-05-28 12:57:30.000 148 33860.91 266.67 17122.09 37945.07 2019-05-28 12:57:31.000 148 33860.90 266.66 17122.10 88888.00 2019-05-28 12:57:32.000 148 33860.88 266.65 17122.08 88888.00 2019-05-28 12:57:33.000 148 33860.92 266.66 17122.07 88888.00 2019-05-28 12:57:34.000 148 33860.89 266.69 17122.03 88888.00 2019-05-28 12:57:35.000 148 33860.85 266.71 17122.07 37944.99 2019-05-28 12:57:36.000 148 33860.86 266.72 17122.06 88888.00 2019-05-28 12:57:37.000 148 33860.88 266.75 17122.06 88888.00 2019-05-28 12:57:38.000 148 33860.84 266.74 17122.07 88888.00 2019-05-28 12:57:39.000 148 33860.81 266.74 17122.08 88888.00 2019-05-28 12:57:40.000 148 33860.83 266.72 17122.09 37945.05 2019-05-28 12:57:41.000 148 33860.81 266.69 17122.11 88888.00 2019-05-28 12:57:42.000 148 33860.81 266.68 17122.09 88888.00 2019-05-28 12:57:43.000 148 33860.86 266.70 17122.12 88888.00 2019-05-28 12:57:44.000 148 33860.79 266.72 17122.08 88888.00 2019-05-28 12:57:45.000 148 33860.78 266.73 17122.07 37944.90 2019-05-28 12:57:46.000 148 33860.77 266.76 17122.07 88888.00 2019-05-28 12:57:47.000 148 33860.75 266.81 17122.11 88888.00 2019-05-28 12:57:48.000 148 33860.74 266.83 17122.10 88888.00 2019-05-28 12:57:49.000 148 33860.76 266.87 17122.09 88888.00 2019-05-28 12:57:50.000 148 33860.70 266.83 17122.12 37944.86 2019-05-28 12:57:51.000 148 33860.67 266.82 17122.13 88888.00 2019-05-28 12:57:52.000 148 33860.72 266.87 17122.10 88888.00 2019-05-28 12:57:53.000 148 33860.73 266.88 17122.14 88888.00 2019-05-28 12:57:54.000 148 33860.69 266.85 17122.17 88888.00 2019-05-28 12:57:55.000 148 33860.63 266.82 17122.15 37944.89 2019-05-28 12:57:56.000 148 33860.66 266.82 17122.09 88888.00 2019-05-28 12:57:57.000 148 33860.65 266.81 17122.07 88888.00 2019-05-28 12:57:58.000 148 33860.63 266.85 17122.11 88888.00 2019-05-28 12:57:59.000 148 33860.62 266.86 17122.08 88888.00 2019-05-28 12:58:00.000 148 33860.64 266.89 17122.14 37944.85 2019-05-28 12:58:01.000 148 33860.60 266.93 17122.18 88888.00 2019-05-28 12:58:02.000 148 33860.57 266.92 17122.14 88888.00 2019-05-28 12:58:03.000 148 33860.57 266.89 17122.13 88888.00 2019-05-28 12:58:04.000 148 33860.54 266.86 17122.09 88888.00 2019-05-28 12:58:05.000 148 33860.52 266.85 17122.05 37944.74 2019-05-28 12:58:06.000 148 33860.53 266.82 17122.09 88888.00 2019-05-28 12:58:07.000 148 33860.53 266.83 17122.09 88888.00 2019-05-28 12:58:08.000 148 33860.48 266.83 17122.07 88888.00 2019-05-28 12:58:09.000 148 33860.48 266.88 17122.10 88888.00 2019-05-28 12:58:10.000 148 33860.48 266.88 17122.08 37944.79 2019-05-28 12:58:11.000 148 33860.48 266.86 17122.04 88888.00 2019-05-28 12:58:12.000 148 33860.43 266.90 17122.03 88888.00 2019-05-28 12:58:13.000 148 33860.43 266.93 17122.06 88888.00 2019-05-28 12:58:14.000 148 33860.44 267.00 17122.10 88888.00 2019-05-28 12:58:15.000 148 33860.41 267.02 17122.12 37944.73 2019-05-28 12:58:16.000 148 33860.41 266.99 17122.12 88888.00 2019-05-28 12:58:17.000 148 33860.43 267.00 17122.14 88888.00 2019-05-28 12:58:18.000 148 33860.45 266.99 17122.15 88888.00 2019-05-28 12:58:19.000 148 33860.45 267.01 17122.10 88888.00 2019-05-28 12:58:20.000 148 33860.42 267.03 17122.12 37944.60 2019-05-28 12:58:21.000 148 33860.43 267.04 17122.13 88888.00 2019-05-28 12:58:22.000 148 33860.41 267.01 17122.11 88888.00 2019-05-28 12:58:23.000 148 33860.33 267.03 17122.09 88888.00 2019-05-28 12:58:24.000 148 33860.28 267.03 17122.10 88888.00 2019-05-28 12:58:25.000 148 33860.24 267.04 17122.11 37944.60 2019-05-28 12:58:26.000 148 33860.24 267.06 17122.14 88888.00 2019-05-28 12:58:27.000 148 33860.25 267.08 17122.18 88888.00 2019-05-28 12:58:28.000 148 33860.24 267.06 17122.18 88888.00 2019-05-28 12:58:29.000 148 33860.25 267.06 17122.15 88888.00 2019-05-28 12:58:30.000 148 33860.23 267.07 17122.10 37944.55 2019-05-28 12:58:31.000 148 33860.21 267.06 17122.13 88888.00 2019-05-28 12:58:32.000 148 33860.21 267.05 17122.12 88888.00 2019-05-28 12:58:33.000 148 33860.24 267.05 17122.13 88888.00 2019-05-28 12:58:34.000 148 33860.23 267.06 17122.14 88888.00 2019-05-28 12:58:35.000 148 33860.21 267.07 17122.12 37944.47 2019-05-28 12:58:36.000 148 33860.16 267.11 17122.15 88888.00 2019-05-28 12:58:37.000 148 33860.18 267.14 17122.19 88888.00 2019-05-28 12:58:38.000 148 33860.15 267.11 17122.17 88888.00 2019-05-28 12:58:39.000 148 33860.14 267.09 17122.16 88888.00 2019-05-28 12:58:40.000 148 33860.13 267.06 17122.14 37944.32 2019-05-28 12:58:41.000 148 33860.12 267.06 17122.15 88888.00 2019-05-28 12:58:42.000 148 33860.14 267.10 17122.17 88888.00 2019-05-28 12:58:43.000 148 33860.16 267.13 17122.19 88888.00 2019-05-28 12:58:44.000 148 33860.11 267.10 17122.18 88888.00 2019-05-28 12:58:45.000 148 33860.08 267.11 17122.21 37944.28 2019-05-28 12:58:46.000 148 33860.05 267.13 17122.17 88888.00 2019-05-28 12:58:47.000 148 33860.03 267.14 17122.21 88888.00 2019-05-28 12:58:48.000 148 33860.03 267.18 17122.21 88888.00 2019-05-28 12:58:49.000 148 33860.05 267.22 17122.22 88888.00 2019-05-28 12:58:50.000 148 33860.05 267.19 17122.21 37944.21 2019-05-28 12:58:51.000 148 33860.01 267.16 17122.17 88888.00 2019-05-28 12:58:52.000 148 33859.99 267.18 17122.21 88888.00 2019-05-28 12:58:53.000 148 33859.95 267.20 17122.19 88888.00 2019-05-28 12:58:54.000 148 33859.91 267.24 17122.18 88888.00 2019-05-28 12:58:55.000 148 33859.92 267.26 17122.19 37944.11 2019-05-28 12:58:56.000 148 33859.90 267.27 17122.17 88888.00 2019-05-28 12:58:57.000 148 33859.90 267.26 17122.17 88888.00 2019-05-28 12:58:58.000 148 33859.90 267.25 17122.24 88888.00 2019-05-28 12:58:59.000 148 33859.90 267.28 17122.21 88888.00 2019-05-28 12:59:00.000 148 33859.86 267.26 17122.21 37944.15 2019-05-28 12:59:01.000 148 33859.84 267.30 17122.19 88888.00 2019-05-28 12:59:02.000 148 33859.80 267.31 17122.21 88888.00 2019-05-28 12:59:03.000 148 33859.82 267.32 17122.25 88888.00 2019-05-28 12:59:04.000 148 33859.81 267.31 17122.19 88888.00 2019-05-28 12:59:05.000 148 33859.81 267.35 17122.18 37944.11 2019-05-28 12:59:06.000 148 33859.76 267.40 17122.20 88888.00 2019-05-28 12:59:07.000 148 33859.78 267.42 17122.21 88888.00 2019-05-28 12:59:08.000 148 33859.76 267.40 17122.22 88888.00 2019-05-28 12:59:09.000 148 33859.77 267.40 17122.20 88888.00 2019-05-28 12:59:10.000 148 33859.75 267.37 17122.17 37943.99 2019-05-28 12:59:11.000 148 33859.74 267.37 17122.19 88888.00 2019-05-28 12:59:12.000 148 33859.74 267.42 17122.20 88888.00 2019-05-28 12:59:13.000 148 33859.68 267.44 17122.18 88888.00 2019-05-28 12:59:14.000 148 33859.66 267.42 17122.20 88888.00 2019-05-28 12:59:15.000 148 33859.64 267.46 17122.21 37943.96 2019-05-28 12:59:16.000 148 33859.62 267.43 17122.22 88888.00 2019-05-28 12:59:17.000 148 33859.60 267.42 17122.24 88888.00 2019-05-28 12:59:18.000 148 33859.61 267.41 17122.24 88888.00 2019-05-28 12:59:19.000 148 33859.62 267.41 17122.19 88888.00 2019-05-28 12:59:20.000 148 33859.64 267.46 17122.21 37943.94 2019-05-28 12:59:21.000 148 33859.62 267.47 17122.23 88888.00 2019-05-28 12:59:22.000 148 33859.62 267.46 17122.22 88888.00 2019-05-28 12:59:23.000 148 33859.61 267.49 17122.24 88888.00 2019-05-28 12:59:24.000 148 33859.62 267.50 17122.25 88888.00 2019-05-28 12:59:25.000 148 33859.58 267.51 17122.26 37943.77 2019-05-28 12:59:26.000 148 33859.55 267.51 17122.25 88888.00 2019-05-28 12:59:27.000 148 33859.52 267.49 17122.24 88888.00 2019-05-28 12:59:28.000 148 33859.51 267.52 17122.23 88888.00 2019-05-28 12:59:29.000 148 33859.51 267.55 17122.28 88888.00 2019-05-28 12:59:30.000 148 33859.49 267.52 17122.26 37943.83 2019-05-28 12:59:31.000 148 33859.47 267.56 17122.25 88888.00 2019-05-28 12:59:32.000 148 33859.45 267.57 17122.24 88888.00 2019-05-28 12:59:33.000 148 33859.47 267.61 17122.28 88888.00 2019-05-28 12:59:34.000 148 33859.49 267.62 17122.28 88888.00 2019-05-28 12:59:35.000 148 33859.46 267.58 17122.26 37943.81 2019-05-28 12:59:36.000 148 33859.44 267.56 17122.29 88888.00 2019-05-28 12:59:37.000 148 33859.43 267.58 17122.28 88888.00 2019-05-28 12:59:38.000 148 33859.42 267.61 17122.25 88888.00 2019-05-28 12:59:39.000 148 33859.35 267.59 17122.23 88888.00 2019-05-28 12:59:40.000 148 33859.32 267.53 17122.27 37943.78 2019-05-28 12:59:41.000 148 33859.30 267.53 17122.31 88888.00 2019-05-28 12:59:42.000 148 33859.27 267.58 17122.26 88888.00 2019-05-28 12:59:43.000 148 33859.25 267.65 17122.26 88888.00 2019-05-28 12:59:44.000 148 33859.25 267.66 17122.28 88888.00 2019-05-28 12:59:45.000 148 33859.26 267.65 17122.28 37943.66 2019-05-28 12:59:46.000 148 33859.22 267.61 17122.25 88888.00 2019-05-28 12:59:47.000 148 33859.20 267.61 17122.27 88888.00 2019-05-28 12:59:48.000 148 33859.22 267.59 17122.31 88888.00 2019-05-28 12:59:49.000 148 33859.25 267.58 17122.31 88888.00 2019-05-28 12:59:50.000 148 33859.23 267.60 17122.31 37943.73 2019-05-28 12:59:51.000 148 33859.20 267.57 17122.31 88888.00 2019-05-28 12:59:52.000 148 33859.17 267.58 17122.31 88888.00 2019-05-28 12:59:53.000 148 33859.17 267.59 17122.34 88888.00 2019-05-28 12:59:54.000 148 33859.19 267.57 17122.30 88888.00 2019-05-28 12:59:55.000 148 33859.19 267.61 17122.28 37943.62 2019-05-28 12:59:56.000 148 33859.21 267.59 17122.33 88888.00 2019-05-28 12:59:57.000 148 33859.17 267.59 17122.35 88888.00 2019-05-28 12:59:58.000 148 33859.15 267.58 17122.40 88888.00 2019-05-28 12:59:59.000 148 33859.16 267.58 17122.41 88888.00 2019-05-28 13:00:00.000 148 33859.15 267.59 17122.39 37943.50 2019-05-28 13:00:01.000 148 33859.11 267.61 17122.38 88888.00 2019-05-28 13:00:02.000 148 33859.09 267.62 17122.34 88888.00 2019-05-28 13:00:03.000 148 33859.06 267.60 17122.39 88888.00 2019-05-28 13:00:04.000 148 33859.09 267.62 17122.39 88888.00 2019-05-28 13:00:05.000 148 33859.08 267.62 17122.36 37943.48 2019-05-28 13:00:06.000 148 33859.08 267.64 17122.36 88888.00 2019-05-28 13:00:07.000 148 33859.05 267.64 17122.37 88888.00 2019-05-28 13:00:08.000 148 33859.02 267.62 17122.37 88888.00 2019-05-28 13:00:09.000 148 33858.99 267.63 17122.36 88888.00 2019-05-28 13:00:10.000 148 33859.05 267.63 17122.38 37943.50 2019-05-28 13:00:11.000 148 33859.04 267.62 17122.38 88888.00 2019-05-28 13:00:12.000 148 33858.99 267.65 17122.44 88888.00 2019-05-28 13:00:13.000 148 33858.96 267.69 17122.44 88888.00 2019-05-28 13:00:14.000 148 33858.93 267.70 17122.36 88888.00 2019-05-28 13:00:15.000 148 33858.95 267.73 17122.37 37943.41 2019-05-28 13:00:16.000 148 33858.95 267.81 17122.38 88888.00 2019-05-28 13:00:17.000 148 33858.94 267.84 17122.36 88888.00 2019-05-28 13:00:18.000 148 33858.95 267.84 17122.35 88888.00 2019-05-28 13:00:19.000 148 33858.94 267.87 17122.37 88888.00 2019-05-28 13:00:20.000 148 33858.94 267.85 17122.31 37943.35 2019-05-28 13:00:21.000 148 33858.97 267.84 17122.38 88888.00 2019-05-28 13:00:22.000 148 33858.96 267.82 17122.39 88888.00 2019-05-28 13:00:23.000 148 33858.93 267.82 17122.36 88888.00 2019-05-28 13:00:24.000 148 33858.95 267.89 17122.32 88888.00 2019-05-28 13:00:25.000 148 33858.93 267.90 17122.34 37943.34 2019-05-28 13:00:26.000 148 33858.93 267.94 17122.33 88888.00 2019-05-28 13:00:27.000 148 33858.94 267.95 17122.38 88888.00 2019-05-28 13:00:28.000 148 33858.96 267.94 17122.36 88888.00 2019-05-28 13:00:29.000 148 33858.95 267.97 17122.33 88888.00 2019-05-28 13:00:30.000 148 33858.93 267.97 17122.32 37943.39 2019-05-28 13:00:31.000 148 33858.95 267.98 17122.32 88888.00 2019-05-28 13:00:32.000 148 33858.99 267.99 17122.30 88888.00 2019-05-28 13:00:33.000 148 33858.98 268.03 17122.31 88888.00 2019-05-28 13:00:34.000 148 33858.97 268.01 17122.31 88888.00 2019-05-28 13:00:35.000 148 33858.96 268.03 17122.34 37943.33 2019-05-28 13:00:36.000 148 33858.99 268.01 17122.37 88888.00 2019-05-28 13:00:37.000 148 33858.99 268.02 17122.35 88888.00 2019-05-28 13:00:38.000 148 33858.98 268.00 17122.35 88888.00 2019-05-28 13:00:39.000 148 33859.00 268.01 17122.41 88888.00 2019-05-28 13:00:40.000 148 33859.00 268.02 17122.37 37943.47 2019-05-28 13:00:41.000 148 33858.98 268.00 17122.33 88888.00 2019-05-28 13:00:42.000 148 33859.01 268.05 17122.36 88888.00 2019-05-28 13:00:43.000 148 33859.01 268.06 17122.36 88888.00 2019-05-28 13:00:44.000 148 33859.03 268.14 17122.33 88888.00 2019-05-28 13:00:45.000 148 33859.01 268.13 17122.35 37943.36 2019-05-28 13:00:46.000 148 33858.98 268.11 17122.35 88888.00 2019-05-28 13:00:47.000 148 33858.99 268.14 17122.36 88888.00 2019-05-28 13:00:48.000 148 33859.03 268.12 17122.35 88888.00 2019-05-28 13:00:49.000 148 33859.04 268.13 17122.35 88888.00 2019-05-28 13:00:50.000 148 33859.01 268.11 17122.37 37943.41 2019-05-28 13:00:51.000 148 33859.05 268.18 17122.41 88888.00 2019-05-28 13:00:52.000 148 33859.06 268.16 17122.42 88888.00 2019-05-28 13:00:53.000 148 33859.06 268.17 17122.43 88888.00 2019-05-28 13:00:54.000 148 33859.08 268.18 17122.39 88888.00 2019-05-28 13:00:55.000 148 33859.05 268.17 17122.41 37943.36 2019-05-28 13:00:56.000 148 33859.07 268.17 17122.43 88888.00 2019-05-28 13:00:57.000 148 33859.06 268.23 17122.45 88888.00 2019-05-28 13:00:58.000 148 33859.01 268.24 17122.42 88888.00 2019-05-28 13:00:59.000 148 33859.00 268.28 17122.38 88888.00 2019-05-28 13:01:00.000 148 33859.02 268.28 17122.38 37943.42 2019-05-28 13:01:01.000 148 33859.03 268.27 17122.38 88888.00 2019-05-28 13:01:02.000 148 33859.02 268.28 17122.34 88888.00 2019-05-28 13:01:03.000 148 33859.01 268.26 17122.37 88888.00 2019-05-28 13:01:04.000 148 33859.00 268.27 17122.39 88888.00 2019-05-28 13:01:05.000 148 33858.97 268.28 17122.45 37943.43 2019-05-28 13:01:06.000 148 33859.00 268.30 17122.48 88888.00 2019-05-28 13:01:07.000 148 33859.01 268.29 17122.45 88888.00 2019-05-28 13:01:08.000 148 33859.02 268.31 17122.44 88888.00 2019-05-28 13:01:09.000 148 33859.02 268.33 17122.42 88888.00 2019-05-28 13:01:10.000 148 33859.03 268.32 17122.45 37943.45 2019-05-28 13:01:11.000 148 33859.04 268.28 17122.45 88888.00 2019-05-28 13:01:12.000 148 33859.03 268.29 17122.46 88888.00 2019-05-28 13:01:13.000 148 33859.06 268.33 17122.52 88888.00 2019-05-28 13:01:14.000 148 33859.04 268.34 17122.49 88888.00 2019-05-28 13:01:15.000 148 33859.00 268.31 17122.47 37943.41 2019-05-28 13:01:16.000 148 33858.99 268.27 17122.47 88888.00 2019-05-28 13:01:17.000 148 33858.99 268.32 17122.48 88888.00 2019-05-28 13:01:18.000 148 33858.98 268.32 17122.47 88888.00 2019-05-28 13:01:19.000 148 33858.96 268.38 17122.45 88888.00 2019-05-28 13:01:20.000 148 33858.97 268.34 17122.42 37943.33 2019-05-28 13:01:21.000 148 33858.95 268.33 17122.38 88888.00 2019-05-28 13:01:22.000 148 33858.95 268.40 17122.39 88888.00 2019-05-28 13:01:23.000 148 33858.93 268.43 17122.43 88888.00 2019-05-28 13:01:24.000 148 33858.92 268.42 17122.48 88888.00 2019-05-28 13:01:25.000 148 33858.93 268.41 17122.48 37943.39 2019-05-28 13:01:26.000 148 33858.93 268.44 17122.48 88888.00 2019-05-28 13:01:27.000 148 33858.92 268.42 17122.47 88888.00 2019-05-28 13:01:28.000 148 33858.91 268.44 17122.47 88888.00 2019-05-28 13:01:29.000 148 33858.87 268.42 17122.48 88888.00 2019-05-28 13:01:30.000 148 33858.89 268.39 17122.44 37943.35 2019-05-28 13:01:31.000 148 33858.91 268.44 17122.42 88888.00 2019-05-28 13:01:32.000 148 33858.87 268.46 17122.44 88888.00 2019-05-28 13:01:33.000 148 33858.85 268.44 17122.47 88888.00 2019-05-28 13:01:34.000 148 33858.85 268.43 17122.44 88888.00 2019-05-28 13:01:35.000 148 33858.88 268.44 17122.43 37943.33 2019-05-28 13:01:36.000 148 33858.88 268.49 17122.45 88888.00 2019-05-28 13:01:37.000 148 33858.88 268.52 17122.45 88888.00 2019-05-28 13:01:38.000 148 33858.88 268.54 17122.45 88888.00 2019-05-28 13:01:39.000 148 33858.88 268.47 17122.47 88888.00 2019-05-28 13:01:40.000 148 33858.89 268.47 17122.49 37943.32 2019-05-28 13:01:41.000 148 33858.91 268.45 17122.48 88888.00 2019-05-28 13:01:42.000 148 33858.90 268.46 17122.49 88888.00 2019-05-28 13:01:43.000 148 33858.89 268.48 17122.49 88888.00 2019-05-28 13:01:44.000 148 33858.86 268.52 17122.47 88888.00 2019-05-28 13:01:45.000 148 33858.87 268.50 17122.49 37943.30 2019-05-28 13:01:46.000 148 33858.87 268.58 17122.47 88888.00 2019-05-28 13:01:47.000 148 33858.84 268.56 17122.46 88888.00 2019-05-28 13:01:48.000 148 33858.85 268.53 17122.41 88888.00 2019-05-28 13:01:49.000 148 33858.87 268.56 17122.42 88888.00 2019-05-28 13:01:50.000 148 33858.90 268.57 17122.43 37943.26 2019-05-28 13:01:51.000 148 33858.90 268.58 17122.43 88888.00 2019-05-28 13:01:52.000 148 33858.86 268.59 17122.44 88888.00 2019-05-28 13:01:53.000 148 33858.88 268.57 17122.44 88888.00 2019-05-28 13:01:54.000 148 33858.91 268.59 17122.47 88888.00 2019-05-28 13:01:55.000 148 33858.87 268.61 17122.48 37943.31 2019-05-28 13:01:56.000 148 33858.82 268.61 17122.47 88888.00 2019-05-28 13:01:57.000 148 33858.79 268.58 17122.48 88888.00 2019-05-28 13:01:58.000 148 33858.80 268.60 17122.49 88888.00 2019-05-28 13:01:59.000 148 33858.82 268.60 17122.50 88888.00 2019-05-28 13:02:00.000 148 33858.86 268.62 17122.53 37943.31 2019-05-28 13:02:01.000 148 33858.85 268.60 17122.52 88888.00 2019-05-28 13:02:02.000 148 33858.83 268.61 17122.50 88888.00 2019-05-28 13:02:03.000 148 33858.85 268.64 17122.52 88888.00 2019-05-28 13:02:04.000 148 33858.87 268.63 17122.53 88888.00 2019-05-28 13:02:05.000 148 33858.87 268.67 17122.52 37943.29 2019-05-28 13:02:06.000 148 33858.86 268.71 17122.54 88888.00 2019-05-28 13:02:07.000 148 33858.89 268.73 17122.57 88888.00 2019-05-28 13:02:08.000 148 33858.89 268.71 17122.54 88888.00 2019-05-28 13:02:09.000 148 33858.89 268.69 17122.47 88888.00 2019-05-28 13:02:10.000 148 33858.88 268.72 17122.45 37943.28 2019-05-28 13:02:11.000 148 33858.91 268.73 17122.48 88888.00 2019-05-28 13:02:12.000 148 33858.92 268.74 17122.46 88888.00 2019-05-28 13:02:13.000 148 33858.87 268.73 17122.42 88888.00 2019-05-28 13:02:14.000 148 33858.88 268.75 17122.45 88888.00 2019-05-28 13:02:15.000 148 33858.91 268.75 17122.46 37943.36 2019-05-28 13:02:16.000 148 33858.93 268.74 17122.46 88888.00 2019-05-28 13:02:17.000 148 33858.96 268.77 17122.44 88888.00 2019-05-28 13:02:18.000 148 33858.93 268.74 17122.46 88888.00 2019-05-28 13:02:19.000 148 33858.93 268.65 17122.46 88888.00 2019-05-28 13:02:20.000 148 33858.96 268.63 17122.48 37943.29 2019-05-28 13:02:21.000 148 33858.96 268.62 17122.51 88888.00 2019-05-28 13:02:22.000 148 33858.93 268.60 17122.48 88888.00 2019-05-28 13:02:23.000 148 33858.92 268.64 17122.49 88888.00 2019-05-28 13:02:24.000 148 33858.89 268.64 17122.47 88888.00 2019-05-28 13:02:25.000 148 33858.91 268.65 17122.50 37943.38 2019-05-28 13:02:26.000 148 33858.89 268.63 17122.51 88888.00 2019-05-28 13:02:27.000 148 33858.86 268.61 17122.54 88888.00 2019-05-28 13:02:28.000 148 33858.89 268.62 17122.57 88888.00 2019-05-28 13:02:29.000 148 33858.89 268.63 17122.56 88888.00 2019-05-28 13:02:30.000 148 33858.89 268.64 17122.55 37943.37 2019-05-28 13:02:31.000 148 33858.89 268.62 17122.49 88888.00 2019-05-28 13:02:32.000 148 33858.87 268.59 17122.51 88888.00 2019-05-28 13:02:33.000 148 33858.91 268.62 17122.52 88888.00 2019-05-28 13:02:34.000 148 33858.87 268.65 17122.55 88888.00 2019-05-28 13:02:35.000 148 33858.85 268.62 17122.54 37943.31 2019-05-28 13:02:36.000 148 33858.86 268.62 17122.55 88888.00 2019-05-28 13:02:37.000 148 33858.82 268.66 17122.50 88888.00 2019-05-28 13:02:38.000 148 33858.82 268.64 17122.53 88888.00 2019-05-28 13:02:39.000 148 33858.83 268.60 17122.57 88888.00 2019-05-28 13:02:40.000 148 33858.87 268.65 17122.55 37943.28 2019-05-28 13:02:41.000 148 33858.87 268.67 17122.52 88888.00 2019-05-28 13:02:42.000 148 33858.84 268.64 17122.54 88888.00 2019-05-28 13:02:43.000 148 33858.84 268.64 17122.52 88888.00 2019-05-28 13:02:44.000 148 33858.86 268.66 17122.51 88888.00 2019-05-28 13:02:45.000 148 33858.86 268.68 17122.49 37943.32 2019-05-28 13:02:46.000 148 33858.78 268.71 17122.49 88888.00 2019-05-28 13:02:47.000 148 33858.82 268.69 17122.48 88888.00 2019-05-28 13:02:48.000 148 33858.82 268.71 17122.47 88888.00 2019-05-28 13:02:49.000 148 33858.81 268.72 17122.49 88888.00 2019-05-28 13:02:50.000 148 33858.82 268.69 17122.50 37943.31 2019-05-28 13:02:51.000 148 33858.84 268.70 17122.49 88888.00 2019-05-28 13:02:52.000 148 33858.82 268.67 17122.49 88888.00 2019-05-28 13:02:53.000 148 33858.80 268.70 17122.51 88888.00 2019-05-28 13:02:54.000 148 33858.81 268.66 17122.48 88888.00 2019-05-28 13:02:55.000 148 33858.82 268.64 17122.47 37943.30 2019-05-28 13:02:56.000 148 33858.78 268.64 17122.49 88888.00 2019-05-28 13:02:57.000 148 33858.79 268.64 17122.47 88888.00 2019-05-28 13:02:58.000 148 33858.83 268.68 17122.45 88888.00 2019-05-28 13:02:59.000 148 33858.83 268.70 17122.44 88888.00 2019-05-28 13:03:00.000 148 33858.82 268.65 17122.47 37943.32 2019-05-28 13:03:01.000 148 33858.84 268.66 17122.49 88888.00 2019-05-28 13:03:02.000 148 33858.79 268.67 17122.45 88888.00 2019-05-28 13:03:03.000 148 33858.79 268.72 17122.46 88888.00 2019-05-28 13:03:04.000 148 33858.78 268.71 17122.46 88888.00 2019-05-28 13:03:05.000 148 33858.80 268.70 17122.43 37943.35 2019-05-28 13:03:06.000 148 33858.82 268.73 17122.48 88888.00 2019-05-28 13:03:07.000 148 33858.81 268.75 17122.47 88888.00 2019-05-28 13:03:08.000 148 33858.81 268.79 17122.43 88888.00 2019-05-28 13:03:09.000 148 33858.77 268.78 17122.43 88888.00 2019-05-28 13:03:10.000 148 33858.78 268.75 17122.41 37943.31 2019-05-28 13:03:11.000 148 33858.80 268.75 17122.42 88888.00 2019-05-28 13:03:12.000 148 33858.81 268.75 17122.44 88888.00 2019-05-28 13:03:13.000 148 33858.80 268.76 17122.44 88888.00 2019-05-28 13:03:14.000 148 33858.78 268.74 17122.48 88888.00 2019-05-28 13:03:15.000 148 33858.73 268.74 17122.47 37943.23 2019-05-28 13:03:16.000 148 33858.73 268.74 17122.49 88888.00 2019-05-28 13:03:17.000 148 33858.79 268.74 17122.49 88888.00 2019-05-28 13:03:18.000 148 33858.77 268.71 17122.49 88888.00 2019-05-28 13:03:19.000 148 33858.80 268.71 17122.46 88888.00 2019-05-28 13:03:20.000 148 33858.77 268.73 17122.48 37943.30 2019-05-28 13:03:21.000 148 33858.73 268.75 17122.47 88888.00 2019-05-28 13:03:22.000 148 33858.75 268.72 17122.50 88888.00 2019-05-28 13:03:23.000 148 33858.74 268.71 17122.55 88888.00 2019-05-28 13:03:24.000 148 33858.74 268.71 17122.52 88888.00 2019-05-28 13:03:25.000 148 33858.77 268.73 17122.48 37943.15 2019-05-28 13:03:26.000 148 33858.73 268.70 17122.47 88888.00 2019-05-28 13:03:27.000 148 33858.68 268.66 17122.48 88888.00 2019-05-28 13:03:28.000 148 33858.70 268.64 17122.48 88888.00 2019-05-28 13:03:29.000 148 33858.66 268.64 17122.43 88888.00 2019-05-28 13:03:30.000 148 33858.70 268.64 17122.46 37943.25 2019-05-28 13:03:31.000 148 33858.70 268.68 17122.49 88888.00 2019-05-28 13:03:32.000 148 33858.71 268.75 17122.50 88888.00 2019-05-28 13:03:33.000 148 33858.68 268.74 17122.51 88888.00 2019-05-28 13:03:34.000 148 33858.68 268.75 17122.51 88888.00 2019-05-28 13:03:35.000 148 33858.66 268.74 17122.52 37943.22 2019-05-28 13:03:36.000 148 33858.65 268.73 17122.51 88888.00 2019-05-28 13:03:37.000 148 33858.64 268.75 17122.51 88888.00 2019-05-28 13:03:38.000 148 33858.63 268.73 17122.50 88888.00 2019-05-28 13:03:39.000 148 33858.63 268.69 17122.48 88888.00 2019-05-28 13:03:40.000 148 33858.62 268.68 17122.50 37943.11 2019-05-28 13:03:41.000 148 33858.62 268.74 17122.53 88888.00 2019-05-28 13:03:42.000 148 33858.62 268.75 17122.54 88888.00 2019-05-28 13:03:43.000 148 33858.63 268.75 17122.55 88888.00 2019-05-28 13:03:44.000 148 33858.61 268.76 17122.52 88888.00 2019-05-28 13:03:45.000 148 33858.62 268.77 17122.51 37943.14 2019-05-28 13:03:46.000 148 33858.59 268.77 17122.52 88888.00 2019-05-28 13:03:47.000 148 33858.63 268.75 17122.54 88888.00 2019-05-28 13:03:48.000 148 33858.62 268.73 17122.54 88888.00 2019-05-28 13:03:49.000 148 33858.61 268.74 17122.56 88888.00 2019-05-28 13:03:50.000 148 33858.64 268.71 17122.54 37943.10 2019-05-28 13:03:51.000 148 33858.61 268.74 17122.53 88888.00 2019-05-28 13:03:52.000 148 33858.60 268.74 17122.53 88888.00 2019-05-28 13:03:53.000 148 33858.62 268.75 17122.53 88888.00 2019-05-28 13:03:54.000 148 33858.63 268.75 17122.50 88888.00 2019-05-28 13:03:55.000 148 33858.62 268.77 17122.50 37943.15 2019-05-28 13:03:56.000 148 33858.63 268.78 17122.55 88888.00 2019-05-28 13:03:57.000 148 33858.60 268.77 17122.55 88888.00 2019-05-28 13:03:58.000 148 33858.55 268.77 17122.58 88888.00 2019-05-28 13:03:59.000 148 33858.58 268.75 17122.60 88888.00 2019-05-28 13:04:00.000 148 33858.59 268.77 17122.58 37943.24 2019-05-28 13:04:01.000 148 33858.58 268.76 17122.55 88888.00 2019-05-28 13:04:02.000 148 33858.56 268.71 17122.50 88888.00 2019-05-28 13:04:03.000 148 33858.55 268.71 17122.48 88888.00 2019-05-28 13:04:04.000 148 33858.53 268.72 17122.48 88888.00 2019-05-28 13:04:05.000 148 33858.54 268.72 17122.49 37943.13 2019-05-28 13:04:06.000 148 33858.57 268.71 17122.53 88888.00 2019-05-28 13:04:07.000 148 33858.59 268.68 17122.53 88888.00 2019-05-28 13:04:08.000 148 33858.57 268.71 17122.53 88888.00 2019-05-28 13:04:09.000 148 33858.57 268.70 17122.56 88888.00 2019-05-28 13:04:10.000 148 33858.56 268.73 17122.55 37943.10 2019-05-28 13:04:11.000 148 33858.58 268.69 17122.53 88888.00 2019-05-28 13:04:12.000 148 33858.56 268.65 17122.55 88888.00 2019-05-28 13:04:13.000 148 33858.55 268.66 17122.59 88888.00 2019-05-28 13:04:14.000 148 33858.58 268.70 17122.59 88888.00 2019-05-28 13:04:15.000 148 33858.62 268.72 17122.57 37943.12 2019-05-28 13:04:16.000 148 33858.59 268.72 17122.54 88888.00 2019-05-28 13:04:17.000 148 33858.56 268.74 17122.50 88888.00 2019-05-28 13:04:18.000 148 33858.55 268.75 17122.48 88888.00 2019-05-28 13:04:19.000 148 33858.57 268.74 17122.50 88888.00 2019-05-28 13:04:20.000 148 33858.58 268.72 17122.49 37943.09 2019-05-28 13:04:21.000 148 33858.57 268.76 17122.49 88888.00 2019-05-28 13:04:22.000 148 33858.54 268.74 17122.50 88888.00 2019-05-28 13:04:23.000 148 33858.57 268.72 17122.52 88888.00 2019-05-28 13:04:24.000 148 33858.54 268.70 17122.54 88888.00 2019-05-28 13:04:25.000 148 33858.50 268.69 17122.56 37943.11 2019-05-28 13:04:26.000 148 33858.52 268.72 17122.52 88888.00 2019-05-28 13:04:27.000 148 33858.54 268.74 17122.54 88888.00 2019-05-28 13:04:28.000 148 33858.53 268.71 17122.54 88888.00 2019-05-28 13:04:29.000 148 33858.55 268.72 17122.56 88888.00 2019-05-28 13:04:30.000 148 33858.52 268.72 17122.57 37943.04 2019-05-28 13:04:31.000 148 33858.51 268.70 17122.58 88888.00 2019-05-28 13:04:32.000 148 33858.48 268.70 17122.60 88888.00 2019-05-28 13:04:33.000 148 33858.48 268.72 17122.58 88888.00 2019-05-28 13:04:34.000 148 33858.47 268.74 17122.53 88888.00 2019-05-28 13:04:35.000 148 33858.52 268.73 17122.53 37943.11 2019-05-28 13:04:36.000 148 33858.52 268.70 17122.54 88888.00 2019-05-28 13:04:37.000 148 33858.53 268.75 17122.53 88888.00 2019-05-28 13:04:38.000 148 33858.52 268.75 17122.54 88888.00 2019-05-28 13:04:39.000 148 33858.57 268.77 17122.60 88888.00 2019-05-28 13:04:40.000 148 33858.55 268.76 17122.65 37943.01 2019-05-28 13:04:41.000 148 33858.51 268.76 17122.64 88888.00 2019-05-28 13:04:42.000 148 33858.47 268.75 17122.63 88888.00 2019-05-28 13:04:43.000 148 33858.48 268.78 17122.63 88888.00 2019-05-28 13:04:44.000 148 33858.48 268.80 17122.62 88888.00 2019-05-28 13:04:45.000 148 33858.45 268.78 17122.61 37943.10 2019-05-28 13:04:46.000 148 33858.46 268.78 17122.64 88888.00 2019-05-28 13:04:47.000 148 33858.50 268.75 17122.67 88888.00 2019-05-28 13:04:48.000 148 33858.48 268.72 17122.64 88888.00 2019-05-28 13:04:49.000 148 33858.47 268.72 17122.63 88888.00 2019-05-28 13:04:50.000 148 33858.50 268.71 17122.60 37943.04 2019-05-28 13:04:51.000 148 33858.49 268.72 17122.56 88888.00 2019-05-28 13:04:52.000 148 33858.47 268.68 17122.54 88888.00 2019-05-28 13:04:53.000 148 33858.45 268.70 17122.57 88888.00 2019-05-28 13:04:54.000 148 33858.43 268.74 17122.57 88888.00 2019-05-28 13:04:55.000 148 33858.42 268.79 17122.56 37943.08 2019-05-28 13:04:56.000 148 33858.48 268.83 17122.55 88888.00 2019-05-28 13:04:57.000 148 33858.45 268.79 17122.54 88888.00 2019-05-28 13:04:58.000 148 33858.42 268.74 17122.57 88888.00 2019-05-28 13:04:59.000 148 33858.41 268.75 17122.58 88888.00 2019-05-28 13:05:00.000 148 33858.41 268.77 17122.52 37943.06 2019-05-28 13:05:01.000 148 33858.38 268.76 17122.52 88888.00 2019-05-28 13:05:02.000 148 33858.42 268.72 17122.54 88888.00 2019-05-28 13:05:03.000 148 33858.43 268.71 17122.52 88888.00 2019-05-28 13:05:04.000 148 33858.43 268.74 17122.48 88888.00 2019-05-28 13:05:05.000 148 33858.41 268.72 17122.48 37943.05 2019-05-28 13:05:06.000 148 33858.44 268.71 17122.49 88888.00 2019-05-28 13:05:07.000 148 33858.47 268.76 17122.50 88888.00 2019-05-28 13:05:08.000 148 33858.44 268.74 17122.51 88888.00 2019-05-28 13:05:09.000 148 33858.41 268.73 17122.51 88888.00 2019-05-28 13:05:10.000 148 33858.44 268.75 17122.50 37943.05 2019-05-28 13:05:11.000 148 33858.47 268.71 17122.47 88888.00 2019-05-28 13:05:12.000 148 33858.44 268.71 17122.50 88888.00 2019-05-28 13:05:13.000 148 33858.46 268.75 17122.52 88888.00 2019-05-28 13:05:14.000 148 33858.43 268.77 17122.50 88888.00 2019-05-28 13:05:15.000 148 33858.41 268.74 17122.53 37943.08 2019-05-28 13:05:16.000 148 33858.45 268.77 17122.53 88888.00 2019-05-28 13:05:17.000 148 33858.45 268.75 17122.54 88888.00 2019-05-28 13:05:18.000 148 33858.44 268.76 17122.51 88888.00 2019-05-28 13:05:19.000 148 33858.45 268.79 17122.53 88888.00 2019-05-28 13:05:20.000 148 33858.44 268.81 17122.57 37943.07 2019-05-28 13:05:21.000 148 33858.42 268.76 17122.61 88888.00 2019-05-28 13:05:22.000 148 33858.40 268.75 17122.62 88888.00 2019-05-28 13:05:23.000 148 33858.45 268.78 17122.59 88888.00 2019-05-28 13:05:24.000 148 33858.46 268.79 17122.56 88888.00 2019-05-28 13:05:25.000 148 33858.44 268.75 17122.52 37943.12 2019-05-28 13:05:26.000 148 33858.45 268.77 17122.52 88888.00 2019-05-28 13:05:27.000 148 33858.48 268.79 17122.55 88888.00 2019-05-28 13:05:28.000 148 33858.48 268.78 17122.55 88888.00 2019-05-28 13:05:29.000 148 33858.50 268.78 17122.57 88888.00 2019-05-28 13:05:30.000 148 33858.54 268.79 17122.57 37943.08 2019-05-28 13:05:31.000 148 33858.54 268.75 17122.55 88888.00 2019-05-28 13:05:32.000 148 33858.53 268.74 17122.60 88888.00 2019-05-28 13:05:33.000 148 33858.54 268.71 17122.59 88888.00 2019-05-28 13:05:34.000 148 33858.53 268.77 17122.57 88888.00 2019-05-28 13:05:35.000 148 33858.57 268.88 17122.62 37943.11 2019-05-28 13:05:36.000 148 33858.53 268.83 17122.60 88888.00 2019-05-28 13:05:37.000 148 33858.55 268.77 17122.58 88888.00 2019-05-28 13:05:38.000 148 33858.53 268.78 17122.59 88888.00 2019-05-28 13:05:39.000 148 33858.52 268.81 17122.62 88888.00 2019-05-28 13:05:40.000 148 33858.53 268.83 17122.62 37943.19 2019-05-28 13:05:41.000 148 33858.55 268.88 17122.58 88888.00 2019-05-28 13:05:42.000 148 33858.60 268.88 17122.59 88888.00 2019-05-28 13:05:43.000 148 33858.61 268.94 17122.57 88888.00 2019-05-28 13:05:44.000 148 33858.58 268.91 17122.58 88888.00 2019-05-28 13:05:45.000 148 33858.60 268.91 17122.57 37943.13 2019-05-28 13:05:46.000 148 33858.60 268.87 17122.58 88888.00 2019-05-28 13:05:47.000 148 33858.58 268.85 17122.55 88888.00 2019-05-28 13:05:48.000 148 33858.59 268.85 17122.58 88888.00 2019-05-28 13:05:49.000 148 33858.62 268.86 17122.59 88888.00 2019-05-28 13:05:50.000 148 33858.64 268.85 17122.58 37943.12 2019-05-28 13:05:51.000 148 33858.65 268.85 17122.55 88888.00 2019-05-28 13:05:52.000 148 33858.64 268.83 17122.55 88888.00 2019-05-28 13:05:53.000 148 33858.65 268.81 17122.58 88888.00 2019-05-28 13:05:54.000 148 33858.64 268.86 17122.58 88888.00 2019-05-28 13:05:55.000 148 33858.64 268.86 17122.59 37943.14 2019-05-28 13:05:56.000 148 33858.59 268.83 17122.56 88888.00 2019-05-28 13:05:57.000 148 33858.62 268.89 17122.54 88888.00 2019-05-28 13:05:58.000 148 33858.62 268.89 17122.57 88888.00 2019-05-28 13:05:59.000 148 33858.65 268.86 17122.58 88888.00 2019-05-28 13:06:00.000 148 33858.62 268.89 17122.56 37943.12 2019-05-28 13:06:01.000 148 33858.66 268.92 17122.57 88888.00 2019-05-28 13:06:02.000 148 33858.64 268.92 17122.57 88888.00 2019-05-28 13:06:03.000 148 33858.63 268.93 17122.53 88888.00 2019-05-28 13:06:04.000 148 33858.62 268.90 17122.55 88888.00 2019-05-28 13:06:05.000 148 33858.63 268.89 17122.58 37943.22 2019-05-28 13:06:06.000 148 33858.61 268.89 17122.56 88888.00 2019-05-28 13:06:07.000 148 33858.63 268.88 17122.56 88888.00 2019-05-28 13:06:08.000 148 33858.64 268.89 17122.54 88888.00 2019-05-28 13:06:09.000 148 33858.64 268.88 17122.55 88888.00 2019-05-28 13:06:10.000 148 33858.66 268.92 17122.56 37943.19 2019-05-28 13:06:11.000 148 33858.63 268.92 17122.59 88888.00 2019-05-28 13:06:12.000 148 33858.67 268.90 17122.62 88888.00 2019-05-28 13:06:13.000 148 33858.66 268.88 17122.61 88888.00 2019-05-28 13:06:14.000 148 33858.67 268.92 17122.60 88888.00 2019-05-28 13:06:15.000 148 33858.70 268.96 17122.60 37943.13 2019-05-28 13:06:16.000 148 33858.72 268.97 17122.59 88888.00 2019-05-28 13:06:17.000 148 33858.72 268.97 17122.58 88888.00 2019-05-28 13:06:18.000 148 33858.71 268.92 17122.61 88888.00 2019-05-28 13:06:19.000 148 33858.73 268.88 17122.60 88888.00 2019-05-28 13:06:20.000 148 33858.76 268.94 17122.59 37943.23 2019-05-28 13:06:21.000 148 33858.74 268.95 17122.56 88888.00 2019-05-28 13:06:22.000 148 33858.75 268.92 17122.55 88888.00 2019-05-28 13:06:23.000 148 33858.74 268.90 17122.56 88888.00 2019-05-28 13:06:24.000 148 33858.73 268.88 17122.55 88888.00 2019-05-28 13:06:25.000 148 33858.76 268.95 17122.53 37943.31 2019-05-28 13:06:26.000 148 33858.79 268.96 17122.52 88888.00 2019-05-28 13:06:27.000 148 33858.78 268.94 17122.58 88888.00 2019-05-28 13:06:28.000 148 33858.73 268.92 17122.57 88888.00 2019-05-28 13:06:29.000 148 33858.71 268.94 17122.56 88888.00 2019-05-28 13:06:30.000 148 33858.74 268.94 17122.53 37943.26 2019-05-28 13:06:31.000 148 33858.74 268.93 17122.54 88888.00 2019-05-28 13:06:32.000 148 33858.73 268.90 17122.58 88888.00 2019-05-28 13:06:33.000 148 33858.74 268.93 17122.53 88888.00 2019-05-28 13:06:34.000 148 33858.72 268.93 17122.51 88888.00 2019-05-28 13:06:35.000 148 33858.70 268.89 17122.54 37943.19 2019-05-28 13:06:36.000 148 33858.73 268.90 17122.50 88888.00 2019-05-28 13:06:37.000 148 33858.74 268.92 17122.49 88888.00 2019-05-28 13:06:38.000 148 33858.69 268.88 17122.57 88888.00 2019-05-28 13:06:39.000 148 33858.65 268.87 17122.58 88888.00 2019-05-28 13:06:40.000 148 33858.61 268.85 17122.53 37943.24 2019-05-28 13:06:41.000 148 33858.63 268.87 17122.51 88888.00 2019-05-28 13:06:42.000 148 33858.65 268.89 17122.53 88888.00 2019-05-28 13:06:43.000 148 33858.64 268.87 17122.59 88888.00 2019-05-28 13:06:44.000 148 33858.65 268.89 17122.57 88888.00 2019-05-28 13:06:45.000 148 33858.71 268.89 17122.61 37943.34 2019-05-28 13:06:46.000 148 33858.72 268.90 17122.57 88888.00 2019-05-28 13:06:47.000 148 33858.72 268.90 17122.57 88888.00 2019-05-28 13:06:48.000 148 33858.74 268.92 17122.56 88888.00 2019-05-28 13:06:49.000 148 33858.73 268.96 17122.57 88888.00 2019-05-28 13:06:50.000 148 33858.72 268.97 17122.62 37943.25 2019-05-28 13:06:51.000 148 33858.71 268.95 17122.60 88888.00 2019-05-28 13:06:52.000 148 33858.70 268.99 17122.62 88888.00 2019-05-28 13:06:53.000 148 33858.71 269.00 17122.61 88888.00 2019-05-28 13:06:54.000 148 33858.71 268.99 17122.61 88888.00 2019-05-28 13:06:55.000 148 33858.67 268.98 17122.60 37943.28 2019-05-28 13:06:56.000 148 33858.66 268.98 17122.58 88888.00 2019-05-28 13:06:57.000 148 33858.69 268.92 17122.56 88888.00 2019-05-28 13:06:58.000 148 33858.66 268.91 17122.53 88888.00 2019-05-28 13:06:59.000 148 33858.66 268.94 17122.57 88888.00 2019-05-28 13:07:00.000 148 33858.67 268.95 17122.57 37943.23 2019-05-28 13:07:01.000 148 33858.66 268.98 17122.58 88888.00 2019-05-28 13:07:02.000 148 33858.67 268.93 17122.54 88888.00 2019-05-28 13:07:03.000 148 33858.63 268.97 17122.57 88888.00 2019-05-28 13:07:04.000 148 33858.58 268.97 17122.56 88888.00 2019-05-28 13:07:05.000 148 33858.58 268.87 17122.58 37943.27 2019-05-28 13:07:06.000 148 33858.54 268.83 17122.58 88888.00 2019-05-28 13:07:07.000 148 33858.56 268.83 17122.56 88888.00 2019-05-28 13:07:08.000 148 33858.57 268.84 17122.57 88888.00 2019-05-28 13:07:09.000 148 33858.57 268.84 17122.61 88888.00 2019-05-28 13:07:10.000 148 33858.57 268.83 17122.65 37943.27 2019-05-28 13:07:11.000 148 33858.59 268.83 17122.62 88888.00 2019-05-28 13:07:12.000 148 33858.59 268.85 17122.58 88888.00 2019-05-28 13:07:13.000 148 33858.57 268.82 17122.58 88888.00 2019-05-28 13:07:14.000 148 33858.52 268.80 17122.62 88888.00 2019-05-28 13:07:15.000 148 33858.54 268.77 17122.63 37943.15 2019-05-28 13:07:16.000 148 33858.55 268.80 17122.61 88888.00 2019-05-28 13:07:17.000 148 33858.55 268.79 17122.62 88888.00 2019-05-28 13:07:18.000 148 33858.54 268.80 17122.64 88888.00 2019-05-28 13:07:19.000 148 33858.55 268.79 17122.70 88888.00 2019-05-28 13:07:20.000 148 33858.52 268.77 17122.68 37943.21 2019-05-28 13:07:21.000 148 33858.52 268.76 17122.67 88888.00 2019-05-28 13:07:22.000 148 33858.48 268.78 17122.67 88888.00 2019-05-28 13:07:23.000 148 33858.48 268.80 17122.68 88888.00 2019-05-28 13:07:24.000 148 33858.51 268.81 17122.63 88888.00 2019-05-28 13:07:25.000 148 33858.52 268.76 17122.63 37943.17 2019-05-28 13:07:26.000 148 33858.53 268.74 17122.62 88888.00 2019-05-28 13:07:27.000 148 33858.54 268.79 17122.60 88888.00 2019-05-28 13:07:28.000 148 33858.53 268.83 17122.62 88888.00 2019-05-28 13:07:29.000 148 33858.52 268.87 17122.64 88888.00 2019-05-28 13:07:30.000 148 33858.47 268.85 17122.60 37943.14 2019-05-28 13:07:31.000 148 33858.48 268.81 17122.58 88888.00 2019-05-28 13:07:32.000 148 33858.49 268.84 17122.64 88888.00 2019-05-28 13:07:33.000 148 33858.52 268.88 17122.66 88888.00 2019-05-28 13:07:34.000 148 33858.50 268.87 17122.62 88888.00 2019-05-28 13:07:35.000 148 33858.50 268.85 17122.64 37943.10 2019-05-28 13:07:36.000 148 33858.47 268.83 17122.62 88888.00 2019-05-28 13:07:37.000 148 33858.50 268.82 17122.62 88888.00 2019-05-28 13:07:38.000 148 33858.48 268.84 17122.63 88888.00 2019-05-28 13:07:39.000 148 33858.46 268.81 17122.62 88888.00 2019-05-28 13:07:40.000 148 33858.45 268.78 17122.66 37943.18 2019-05-28 13:07:41.000 148 33858.47 268.76 17122.66 88888.00 2019-05-28 13:07:42.000 148 33858.49 268.77 17122.67 88888.00 2019-05-28 13:07:43.000 148 33858.49 268.77 17122.63 88888.00 2019-05-28 13:07:44.000 148 33858.50 268.78 17122.65 88888.00 2019-05-28 13:07:45.000 148 33858.46 268.77 17122.65 37943.18 2019-05-28 13:07:46.000 148 33858.45 268.82 17122.62 88888.00 2019-05-28 13:07:47.000 148 33858.52 268.85 17122.66 88888.00 2019-05-28 13:07:48.000 148 33858.52 268.85 17122.66 88888.00 2019-05-28 13:07:49.000 148 33858.50 268.85 17122.65 88888.00 2019-05-28 13:07:50.000 148 33858.48 268.81 17122.62 37943.07 2019-05-28 13:07:51.000 148 33858.49 268.79 17122.65 88888.00 2019-05-28 13:07:52.000 148 33858.55 268.77 17122.63 88888.00 2019-05-28 13:07:53.000 148 33858.53 268.80 17122.60 88888.00 2019-05-28 13:07:54.000 148 33858.53 268.84 17122.59 88888.00 2019-05-28 13:07:55.000 148 33858.55 268.87 17122.59 37943.10 2019-05-28 13:07:56.000 148 33858.57 268.90 17122.59 88888.00 2019-05-28 13:07:57.000 148 33858.55 268.88 17122.61 88888.00 2019-05-28 13:07:58.000 148 33858.50 268.86 17122.65 88888.00 2019-05-28 13:07:59.000 148 33858.55 268.85 17122.67 88888.00 2019-05-28 13:08:00.000 148 33858.55 268.83 17122.66 37943.14 2019-05-28 13:08:01.000 148 33858.55 268.76 17122.62 88888.00 2019-05-28 13:08:02.000 148 33858.56 268.80 17122.63 88888.00 2019-05-28 13:08:03.000 148 33858.51 268.75 17122.64 88888.00 2019-05-28 13:08:04.000 148 33858.50 268.70 17122.68 88888.00 2019-05-28 13:08:05.000 148 33858.49 268.72 17122.64 37943.09 2019-05-28 13:08:06.000 148 33858.45 268.76 17122.65 88888.00 2019-05-28 13:08:07.000 148 33858.43 268.71 17122.65 88888.00 2019-05-28 13:08:08.000 148 33858.50 268.72 17122.65 88888.00 2019-05-28 13:08:09.000 148 33858.55 268.74 17122.64 88888.00 2019-05-28 13:08:10.000 148 33858.55 268.76 17122.64 37943.10 2019-05-28 13:08:11.000 148 33858.51 268.75 17122.62 88888.00 2019-05-28 13:08:12.000 148 33858.54 268.79 17122.61 88888.00 2019-05-28 13:08:13.000 148 33858.55 268.80 17122.59 88888.00 2019-05-28 13:08:14.000 148 33858.52 268.81 17122.63 88888.00 2019-05-28 13:08:15.000 148 33858.50 268.78 17122.65 37943.05 2019-05-28 13:08:16.000 148 33858.50 268.77 17122.63 88888.00 2019-05-28 13:08:17.000 148 33858.49 268.81 17122.59 88888.00 2019-05-28 13:08:18.000 148 33858.46 268.83 17122.56 88888.00 2019-05-28 13:08:19.000 148 33858.52 268.84 17122.59 88888.00 2019-05-28 13:08:20.000 148 33858.54 268.81 17122.64 37943.14 2019-05-28 13:08:21.000 148 33858.56 268.75 17122.65 88888.00 2019-05-28 13:08:22.000 148 33858.56 268.79 17122.69 88888.00 2019-05-28 13:08:23.000 148 33858.55 268.85 17122.64 88888.00 2019-05-28 13:08:24.000 148 33858.52 268.84 17122.64 88888.00 2019-05-28 13:08:25.000 148 33858.52 268.81 17122.63 37943.11 2019-05-28 13:08:26.000 148 33858.55 268.83 17122.65 88888.00 2019-05-28 13:08:27.000 148 33858.53 268.84 17122.61 88888.00 2019-05-28 13:08:28.000 148 33858.51 268.80 17122.60 88888.00 2019-05-28 13:08:29.000 148 33858.53 268.82 17122.59 88888.00 2019-05-28 13:08:30.000 148 33858.55 268.82 17122.64 37943.16 2019-05-28 13:08:31.000 148 33858.57 268.83 17122.65 88888.00 2019-05-28 13:08:32.000 148 33858.57 268.83 17122.62 88888.00 2019-05-28 13:08:33.000 148 33858.57 268.85 17122.65 88888.00 2019-05-28 13:08:34.000 148 33858.59 268.82 17122.62 88888.00 2019-05-28 13:08:35.000 148 33858.61 268.80 17122.61 37943.15 2019-05-28 13:08:36.000 148 33858.60 268.79 17122.65 88888.00 2019-05-28 13:08:37.000 148 33858.59 268.81 17122.66 88888.00 2019-05-28 13:08:38.000 148 33858.58 268.80 17122.67 88888.00 2019-05-28 13:08:39.000 148 33858.59 268.80 17122.65 88888.00 2019-05-28 13:08:40.000 148 33858.59 268.83 17122.70 37943.19 2019-05-28 13:08:41.000 148 33858.62 268.83 17122.68 88888.00 2019-05-28 13:08:42.000 148 33858.62 268.82 17122.64 88888.00 2019-05-28 13:08:43.000 148 33858.61 268.83 17122.63 88888.00 2019-05-28 13:08:44.000 148 33858.61 268.85 17122.63 88888.00 2019-05-28 13:08:45.000 148 33858.60 268.86 17122.62 37943.18 2019-05-28 13:08:46.000 148 33858.58 268.80 17122.62 88888.00 2019-05-28 13:08:47.000 148 33858.61 268.81 17122.64 88888.00 2019-05-28 13:08:48.000 148 33858.61 268.78 17122.62 88888.00 2019-05-28 13:08:49.000 148 33858.61 268.77 17122.62 88888.00 2019-05-28 13:08:50.000 148 33858.59 268.76 17122.65 37943.09 2019-05-28 13:08:51.000 148 33858.58 268.81 17122.65 88888.00 2019-05-28 13:08:52.000 148 33858.58 268.83 17122.60 88888.00 2019-05-28 13:08:53.000 148 33858.60 268.79 17122.61 88888.00 2019-05-28 13:08:54.000 148 33858.59 268.77 17122.65 88888.00 2019-05-28 13:08:55.000 148 33858.61 268.81 17122.68 37943.18 2019-05-28 13:08:56.000 148 33858.58 268.79 17122.67 88888.00 2019-05-28 13:08:57.000 148 33858.57 268.78 17122.60 88888.00 2019-05-28 13:08:58.000 148 33858.56 268.73 17122.62 88888.00 2019-05-28 13:08:59.000 148 33858.58 268.71 17122.60 88888.00 2019-05-28 13:09:00.000 148 33858.59 268.77 17122.64 37943.29 2019-05-28 13:09:01.000 148 33858.58 268.78 17122.61 88888.00 2019-05-28 13:09:02.000 148 33858.56 268.75 17122.60 88888.00 2019-05-28 13:09:03.000 148 33858.56 268.76 17122.59 88888.00 2019-05-28 13:09:04.000 148 33858.54 268.77 17122.56 88888.00 2019-05-28 13:09:05.000 148 33858.55 268.81 17122.58 37943.23 2019-05-28 13:09:06.000 148 33858.58 268.74 17122.62 88888.00 2019-05-28 13:09:07.000 148 33858.56 268.70 17122.61 88888.00 2019-05-28 13:09:08.000 148 33858.57 268.72 17122.64 88888.00 2019-05-28 13:09:09.000 148 33858.59 268.71 17122.58 88888.00 2019-05-28 13:09:10.000 148 33858.57 268.73 17122.56 37943.21 2019-05-28 13:09:11.000 148 33858.58 268.74 17122.59 88888.00 2019-05-28 13:09:12.000 148 33858.56 268.75 17122.57 88888.00 2019-05-28 13:09:13.000 148 33858.57 268.76 17122.57 88888.00 2019-05-28 13:09:14.000 148 33858.59 268.78 17122.59 88888.00 2019-05-28 13:09:15.000 148 33858.61 268.78 17122.58 37943.17 2019-05-28 13:09:16.000 148 33858.60 268.76 17122.60 88888.00 2019-05-28 13:09:17.000 148 33858.58 268.76 17122.63 88888.00 2019-05-28 13:09:18.000 148 33858.58 268.76 17122.62 88888.00 2019-05-28 13:09:19.000 148 33858.58 268.75 17122.62 88888.00 2019-05-28 13:09:20.000 148 33858.58 268.75 17122.64 37943.21 2019-05-28 13:09:21.000 148 33858.58 268.72 17122.61 88888.00 2019-05-28 13:09:22.000 148 33858.56 268.74 17122.62 88888.00 2019-05-28 13:09:23.000 148 33858.54 268.75 17122.61 88888.00 2019-05-28 13:09:24.000 148 33858.54 268.73 17122.58 88888.00 2019-05-28 13:09:25.000 148 33858.55 268.76 17122.55 37943.20 2019-05-28 13:09:26.000 148 33858.57 268.76 17122.56 88888.00 2019-05-28 13:09:27.000 148 33858.56 268.73 17122.56 88888.00 2019-05-28 13:09:28.000 148 33858.59 268.75 17122.60 88888.00 2019-05-28 13:09:29.000 148 33858.62 268.75 17122.64 88888.00 2019-05-28 13:09:30.000 148 33858.62 268.77 17122.63 37943.26 2019-05-28 13:09:31.000 148 33858.62 268.68 17122.65 88888.00 2019-05-28 13:09:32.000 148 33858.58 268.65 17122.65 88888.00 2019-05-28 13:09:33.000 148 33858.58 268.65 17122.63 88888.00 2019-05-28 13:09:34.000 148 33858.55 268.65 17122.63 88888.00 2019-05-28 13:09:35.000 148 33858.53 268.64 17122.61 37943.21 2019-05-28 13:09:36.000 148 33858.53 268.65 17122.63 88888.00 2019-05-28 13:09:37.000 148 33858.52 268.63 17122.64 88888.00 2019-05-28 13:09:38.000 148 33858.49 268.65 17122.67 88888.00 2019-05-28 13:09:39.000 148 33858.50 268.61 17122.69 88888.00 2019-05-28 13:09:40.000 148 33858.51 268.60 17122.64 37943.24 2019-05-28 13:09:41.000 148 33858.47 268.62 17122.63 88888.00 2019-05-28 13:09:42.000 148 33858.45 268.63 17122.66 88888.00 2019-05-28 13:09:43.000 148 33858.44 268.60 17122.64 88888.00 2019-05-28 13:09:44.000 148 33858.47 268.60 17122.64 88888.00 2019-05-28 13:09:45.000 148 33858.49 268.60 17122.62 37943.25 2019-05-28 13:09:46.000 148 33858.52 268.64 17122.62 88888.00 2019-05-28 13:09:47.000 148 33858.52 268.65 17122.62 88888.00 2019-05-28 13:09:48.000 148 33858.50 268.61 17122.63 88888.00 2019-05-28 13:09:49.000 148 33858.49 268.56 17122.63 88888.00 2019-05-28 13:09:50.000 148 33858.49 268.57 17122.65 37943.19 2019-05-28 13:09:51.000 148 33858.49 268.60 17122.66 88888.00 2019-05-28 13:09:52.000 148 33858.47 268.58 17122.67 88888.00 2019-05-28 13:09:53.000 148 33858.45 268.55 17122.67 88888.00 2019-05-28 13:09:54.000 148 33858.44 268.57 17122.70 88888.00 2019-05-28 13:09:55.000 148 33858.45 268.54 17122.68 37943.16 2019-05-28 13:09:56.000 148 33858.47 268.56 17122.71 88888.00 2019-05-28 13:09:57.000 148 33858.45 268.56 17122.72 88888.00 2019-05-28 13:09:58.000 148 33858.41 268.53 17122.73 88888.00 2019-05-28 13:09:59.000 148 33858.43 268.54 17122.70 88888.00 2019-05-28 13:10:00.000 148 33858.44 268.51 17122.69 37943.19 2019-05-28 13:10:01.000 148 33858.47 268.52 17122.71 88888.00 2019-05-28 13:10:02.000 148 33858.48 268.53 17122.71 88888.00 2019-05-28 13:10:03.000 148 33858.47 268.52 17122.74 88888.00 2019-05-28 13:10:04.000 148 33858.46 268.54 17122.72 88888.00 2019-05-28 13:10:05.000 148 33858.47 268.54 17122.72 37943.25 2019-05-28 13:10:06.000 148 33858.45 268.52 17122.72 88888.00 2019-05-28 13:10:07.000 148 33858.45 268.52 17122.69 88888.00 2019-05-28 13:10:08.000 148 33858.50 268.53 17122.69 88888.00 2019-05-28 13:10:09.000 148 33858.48 268.55 17122.74 88888.00 2019-05-28 13:10:10.000 148 33858.46 268.54 17122.77 37943.22 2019-05-28 13:10:11.000 148 33858.49 268.52 17122.76 88888.00 2019-05-28 13:10:12.000 148 33858.50 268.47 17122.74 88888.00 2019-05-28 13:10:13.000 148 33858.49 268.41 17122.73 88888.00 2019-05-28 13:10:14.000 148 33858.50 268.40 17122.72 88888.00 2019-05-28 13:10:15.000 148 33858.48 268.42 17122.73 37943.23 2019-05-28 13:10:16.000 148 33858.50 268.39 17122.73 88888.00 2019-05-28 13:10:17.000 148 33858.50 268.37 17122.71 88888.00 2019-05-28 13:10:18.000 148 33858.49 268.39 17122.73 88888.00 2019-05-28 13:10:19.000 148 33858.48 268.41 17122.78 88888.00 2019-05-28 13:10:20.000 148 33858.46 268.39 17122.77 37943.19 2019-05-28 13:10:21.000 148 33858.48 268.38 17122.78 88888.00 2019-05-28 13:10:22.000 148 33858.48 268.33 17122.75 88888.00 2019-05-28 13:10:23.000 148 33858.48 268.32 17122.76 88888.00 2019-05-28 13:10:24.000 148 33858.48 268.36 17122.77 88888.00 2019-05-28 13:10:25.000 148 33858.49 268.39 17122.78 37943.10 2019-05-28 13:10:26.000 148 33858.48 268.36 17122.77 88888.00 2019-05-28 13:10:27.000 148 33858.47 268.38 17122.80 88888.00 2019-05-28 13:10:28.000 148 33858.44 268.34 17122.81 88888.00 2019-05-28 13:10:29.000 148 33858.47 268.35 17122.80 88888.00 2019-05-28 13:10:30.000 148 33858.50 268.32 17122.81 37943.25 2019-05-28 13:10:31.000 148 33858.49 268.32 17122.80 88888.00 2019-05-28 13:10:32.000 148 33858.50 268.30 17122.79 88888.00 2019-05-28 13:10:33.000 148 33858.52 268.31 17122.77 88888.00 2019-05-28 13:10:34.000 148 33858.53 268.29 17122.78 88888.00 2019-05-28 13:10:35.000 148 33858.55 268.31 17122.78 37943.26 2019-05-28 13:10:36.000 148 33858.55 268.32 17122.75 88888.00 2019-05-28 13:10:37.000 148 33858.55 268.32 17122.74 88888.00 2019-05-28 13:10:38.000 148 33858.58 268.32 17122.74 88888.00 2019-05-28 13:10:39.000 148 33858.57 268.28 17122.71 88888.00 2019-05-28 13:10:40.000 148 33858.56 268.27 17122.72 37943.22 2019-05-28 13:10:41.000 148 33858.56 268.29 17122.68 88888.00 2019-05-28 13:10:42.000 148 33858.52 268.29 17122.70 88888.00 2019-05-28 13:10:43.000 148 33858.53 268.27 17122.72 88888.00 2019-05-28 13:10:44.000 148 33858.49 268.25 17122.70 88888.00 2019-05-28 13:10:45.000 148 33858.52 268.24 17122.75 37943.34 2019-05-28 13:10:46.000 148 33858.55 268.24 17122.77 88888.00 2019-05-28 13:10:47.000 148 33858.56 268.25 17122.75 88888.00 2019-05-28 13:10:48.000 148 33858.55 268.20 17122.73 88888.00 2019-05-28 13:10:49.000 148 33858.57 268.25 17122.73 88888.00 2019-05-28 13:10:50.000 148 33858.55 268.24 17122.71 37943.29 2019-05-28 13:10:51.000 148 33858.58 268.28 17122.75 88888.00 2019-05-28 13:10:52.000 148 33858.61 268.33 17122.79 88888.00 2019-05-28 13:10:53.000 148 33858.59 268.35 17122.74 88888.00 2019-05-28 13:10:54.000 148 33858.60 268.36 17122.75 88888.00 2019-05-28 13:10:55.000 148 33858.62 268.33 17122.79 37943.29 2019-05-28 13:10:56.000 148 33858.62 268.28 17122.78 88888.00 2019-05-28 13:10:57.000 148 33858.61 268.28 17122.79 88888.00 2019-05-28 13:10:58.000 148 33858.63 268.30 17122.80 88888.00 2019-05-28 13:10:59.000 148 33858.62 268.31 17122.81 88888.00 2019-05-28 13:11:00.000 148 33858.62 268.28 17122.78 37943.29 2019-05-28 13:11:01.000 148 33858.66 268.26 17122.79 88888.00 2019-05-28 13:11:02.000 148 33858.65 268.24 17122.79 88888.00 2019-05-28 13:11:03.000 148 33858.63 268.19 17122.79 88888.00 2019-05-28 13:11:04.000 148 33858.64 268.18 17122.75 88888.00 2019-05-28 13:11:05.000 148 33858.70 268.15 17122.73 37943.37 2019-05-28 13:11:06.000 148 33858.67 268.14 17122.71 88888.00 2019-05-28 13:11:07.000 148 33858.70 268.13 17122.68 88888.00 2019-05-28 13:11:08.000 148 33858.70 268.10 17122.66 88888.00 2019-05-28 13:11:09.000 148 33858.69 268.12 17122.72 88888.00 2019-05-28 13:11:10.000 148 33858.69 268.12 17122.70 37943.34 2019-05-28 13:11:11.000 148 33858.68 268.11 17122.68 88888.00 2019-05-28 13:11:12.000 148 33858.66 268.10 17122.69 88888.00 2019-05-28 13:11:13.000 148 33858.73 268.11 17122.71 88888.00 2019-05-28 13:11:14.000 148 33858.70 268.09 17122.70 88888.00 2019-05-28 13:11:15.000 148 33858.68 268.04 17122.72 37943.31 2019-05-28 13:11:16.000 148 33858.68 268.03 17122.71 88888.00 2019-05-28 13:11:17.000 148 33858.70 268.04 17122.71 88888.00 2019-05-28 13:11:18.000 148 33858.67 268.03 17122.74 88888.00 2019-05-28 13:11:19.000 148 33858.69 268.01 17122.76 88888.00 2019-05-28 13:11:20.000 148 33858.68 267.99 17122.73 37943.36 2019-05-28 13:11:21.000 148 33858.69 268.01 17122.75 88888.00 2019-05-28 13:11:22.000 148 33858.71 267.95 17122.78 88888.00 2019-05-28 13:11:23.000 148 33858.76 267.95 17122.73 88888.00 2019-05-28 13:11:24.000 148 33858.78 267.91 17122.71 88888.00 2019-05-28 13:11:25.000 148 33858.76 267.91 17122.72 37943.39 2019-05-28 13:11:26.000 148 33858.72 267.88 17122.73 88888.00 2019-05-28 13:11:27.000 148 33858.70 267.91 17122.68 88888.00 2019-05-28 13:11:28.000 148 33858.69 267.90 17122.72 88888.00 2019-05-28 13:11:29.000 148 33858.77 267.89 17122.70 88888.00 2019-05-28 13:11:30.000 148 33858.76 267.90 17122.71 37943.40 2019-05-28 13:11:31.000 148 33858.74 267.89 17122.73 88888.00 2019-05-28 13:11:32.000 148 33858.69 267.87 17122.72 88888.00 2019-05-28 13:11:33.000 148 33858.70 267.88 17122.68 88888.00 2019-05-28 13:11:34.000 148 33858.73 267.85 17122.66 88888.00 2019-05-28 13:11:35.000 148 33858.73 267.84 17122.65 37943.45 2019-05-28 13:11:36.000 148 33858.74 267.84 17122.72 88888.00 2019-05-28 13:11:37.000 148 33858.77 267.85 17122.70 88888.00 2019-05-28 13:11:38.000 148 33858.78 267.80 17122.70 88888.00 2019-05-28 13:11:39.000 148 33858.77 267.77 17122.71 88888.00 2019-05-28 13:11:40.000 148 33858.71 267.78 17122.72 37943.42 2019-05-28 13:11:41.000 148 33858.73 267.75 17122.75 88888.00 2019-05-28 13:11:42.000 148 33858.71 267.74 17122.70 88888.00 2019-05-28 13:11:43.000 148 33858.71 267.70 17122.70 88888.00 2019-05-28 13:11:44.000 148 33858.74 267.73 17122.73 88888.00 2019-05-28 13:11:45.000 148 33858.77 267.72 17122.72 37943.44 2019-05-28 13:11:46.000 148 33858.74 267.72 17122.72 88888.00 2019-05-28 13:11:47.000 148 33858.75 267.75 17122.72 88888.00 2019-05-28 13:11:48.000 148 33858.77 267.74 17122.70 88888.00 2019-05-28 13:11:49.000 148 33858.77 267.71 17122.67 88888.00 2019-05-28 13:11:50.000 148 33858.76 267.65 17122.68 37943.52 2019-05-28 13:11:51.000 148 33858.77 267.71 17122.72 88888.00 2019-05-28 13:11:52.000 148 33858.75 267.65 17122.72 88888.00 2019-05-28 13:11:53.000 148 33858.75 267.63 17122.78 88888.00 2019-05-28 13:11:54.000 148 33858.74 267.62 17122.80 88888.00 2019-05-28 13:11:55.000 148 33858.75 267.64 17122.72 37943.40 2019-05-28 13:11:56.000 148 33858.72 267.64 17122.73 88888.00 2019-05-28 13:11:57.000 148 33858.72 267.62 17122.75 88888.00 2019-05-28 13:11:58.000 148 33858.77 267.62 17122.74 88888.00 2019-05-28 13:11:59.000 148 33858.73 267.62 17122.71 88888.00 2019-05-28 13:12:00.000 148 33858.70 267.62 17122.73 37943.43 2019-05-28 13:12:01.000 148 33858.69 267.61 17122.70 88888.00 2019-05-28 13:12:02.000 148 33858.71 267.60 17122.71 88888.00 2019-05-28 13:12:03.000 148 33858.73 267.60 17122.77 88888.00 2019-05-28 13:12:04.000 148 33858.73 267.58 17122.78 88888.00 2019-05-28 13:12:05.000 148 33858.72 267.54 17122.75 37943.39 2019-05-28 13:12:06.000 148 33858.71 267.55 17122.80 88888.00 2019-05-28 13:12:07.000 148 33858.70 267.54 17122.79 88888.00 2019-05-28 13:12:08.000 148 33858.72 267.56 17122.75 88888.00 2019-05-28 13:12:09.000 148 33858.71 267.54 17122.76 88888.00 2019-05-28 13:12:10.000 148 33858.75 267.58 17122.78 37943.29 2019-05-28 13:12:11.000 148 33858.75 267.58 17122.81 88888.00 2019-05-28 13:12:12.000 148 33858.72 267.56 17122.76 88888.00 2019-05-28 13:12:13.000 148 33858.71 267.54 17122.78 88888.00 2019-05-28 13:12:14.000 148 33858.71 267.53 17122.79 88888.00 2019-05-28 13:12:15.000 148 33858.71 267.50 17122.82 37943.38 2019-05-28 13:12:16.000 148 33858.65 267.41 17122.80 88888.00 2019-05-28 13:12:17.000 148 33858.70 267.41 17122.84 88888.00 2019-05-28 13:12:18.000 148 33858.68 267.44 17122.82 88888.00 2019-05-28 13:12:19.000 148 33858.64 267.43 17122.78 88888.00 2019-05-28 13:12:20.000 148 33858.67 267.41 17122.80 37943.39 2019-05-28 13:12:21.000 148 33858.70 267.42 17122.80 88888.00 2019-05-28 13:12:22.000 148 33858.67 267.40 17122.82 88888.00 2019-05-28 13:12:23.000 148 33858.69 267.39 17122.84 88888.00 2019-05-28 13:12:24.000 148 33858.66 267.37 17122.83 88888.00 2019-05-28 13:12:25.000 148 33858.64 267.37 17122.81 37943.37 2019-05-28 13:12:26.000 148 33858.67 267.36 17122.79 88888.00 2019-05-28 13:12:27.000 148 33858.68 267.31 17122.81 88888.00 2019-05-28 13:12:28.000 148 33858.66 267.32 17122.82 88888.00 2019-05-28 13:12:29.000 148 33858.66 267.29 17122.81 88888.00 2019-05-28 13:12:30.000 148 33858.65 267.31 17122.81 37943.39 2019-05-28 13:12:31.000 148 33858.64 267.33 17122.84 88888.00 2019-05-28 13:12:32.000 148 33858.67 267.37 17122.82 88888.00 2019-05-28 13:12:33.000 148 33858.67 267.34 17122.80 88888.00 2019-05-28 13:12:34.000 148 33858.63 267.32 17122.86 88888.00 2019-05-28 13:12:35.000 148 33858.63 267.34 17122.83 37943.40 2019-05-28 13:12:36.000 148 33858.61 267.36 17122.80 88888.00 2019-05-28 13:12:37.000 148 33858.63 267.37 17122.84 88888.00 2019-05-28 13:12:38.000 148 33858.60 267.34 17122.83 88888.00 2019-05-28 13:12:39.000 148 33858.59 267.32 17122.86 88888.00 2019-05-28 13:12:40.000 148 33858.58 267.38 17122.83 37943.31 2019-05-28 13:12:41.000 148 33858.57 267.41 17122.82 88888.00 2019-05-28 13:12:42.000 148 33858.59 267.44 17122.80 88888.00 2019-05-28 13:12:43.000 148 33858.57 267.43 17122.78 88888.00 2019-05-28 13:12:44.000 148 33858.58 267.44 17122.80 88888.00 2019-05-28 13:12:45.000 148 33858.57 267.42 17122.83 37943.25 2019-05-28 13:12:46.000 148 33858.55 267.42 17122.81 88888.00 2019-05-28 13:12:47.000 148 33858.52 267.45 17122.77 88888.00 2019-05-28 13:12:48.000 148 33858.47 267.47 17122.76 88888.00 2019-05-28 13:12:49.000 148 33858.47 267.47 17122.72 88888.00 2019-05-28 13:12:50.000 148 33858.46 267.48 17122.71 37943.27 2019-05-28 13:12:51.000 148 33858.44 267.49 17122.73 88888.00 2019-05-28 13:12:52.000 148 33858.46 267.48 17122.78 88888.00 2019-05-28 13:12:53.000 148 33858.46 267.46 17122.75 88888.00 2019-05-28 13:12:54.000 148 33858.45 267.45 17122.72 88888.00 2019-05-28 13:12:55.000 148 33858.46 267.45 17122.73 37943.19 2019-05-28 13:12:56.000 148 33858.47 267.50 17122.75 88888.00 2019-05-28 13:12:57.000 148 33858.48 267.50 17122.77 88888.00 2019-05-28 13:12:58.000 148 33858.46 267.49 17122.80 88888.00 2019-05-28 13:12:59.000 148 33858.45 267.49 17122.80 88888.00 2019-05-28 13:13:00.000 148 33858.42 267.49 17122.83 37943.18 2019-05-28 13:13:01.000 148 33858.46 267.49 17122.81 88888.00 2019-05-28 13:13:02.000 148 33858.46 267.48 17122.82 88888.00 2019-05-28 13:13:03.000 148 33858.45 267.48 17122.85 88888.00 2019-05-28 13:13:04.000 148 33858.45 267.49 17122.85 88888.00 2019-05-28 13:13:05.000 148 33858.47 267.50 17122.83 37943.11 2019-05-28 13:13:06.000 148 33858.48 267.50 17122.83 88888.00 2019-05-28 13:13:07.000 148 33858.50 267.49 17122.82 88888.00 2019-05-28 13:13:08.000 148 33858.48 267.48 17122.81 88888.00 2019-05-28 13:13:09.000 148 33858.46 267.49 17122.83 88888.00 2019-05-28 13:13:10.000 148 33858.50 267.44 17122.86 37943.11 2019-05-28 13:13:11.000 148 33858.49 267.48 17122.86 88888.00 2019-05-28 13:13:12.000 148 33858.44 267.45 17122.88 88888.00 2019-05-28 13:13:13.000 148 33858.41 267.44 17122.84 88888.00 2019-05-28 13:13:14.000 148 33858.39 267.47 17122.83 88888.00 2019-05-28 13:13:15.000 148 33858.38 267.50 17122.85 37943.23 2019-05-28 13:13:16.000 148 33858.45 267.54 17122.88 88888.00 2019-05-28 13:13:17.000 148 33858.44 267.57 17122.88 88888.00 2019-05-28 13:13:18.000 148 33858.40 267.56 17122.85 88888.00 2019-05-28 13:13:19.000 148 33858.41 267.55 17122.86 88888.00 2019-05-28 13:13:20.000 148 33858.39 267.55 17122.86 37943.07 2019-05-28 13:13:21.000 148 33858.37 267.55 17122.93 88888.00 2019-05-28 13:13:22.000 148 33858.31 267.55 17122.91 88888.00 2019-05-28 13:13:23.000 148 33858.33 267.54 17122.88 88888.00 2019-05-28 13:13:24.000 148 33858.33 267.59 17122.86 88888.00 2019-05-28 13:13:25.000 148 33858.29 267.57 17122.83 37943.08 2019-05-28 13:13:26.000 148 33858.28 267.54 17122.87 88888.00 2019-05-28 13:13:27.000 148 33858.31 267.57 17122.89 88888.00 2019-05-28 13:13:28.000 148 33858.31 267.54 17122.92 88888.00 2019-05-28 13:13:29.000 148 33858.32 267.51 17122.93 88888.00 2019-05-28 13:13:30.000 148 33858.34 267.52 17122.94 37943.06 2019-05-28 13:13:31.000 148 33858.33 267.54 17122.92 88888.00 2019-05-28 13:13:32.000 148 33858.31 267.51 17122.88 88888.00 2019-05-28 13:13:33.000 148 33858.31 267.52 17122.92 88888.00 2019-05-28 13:13:34.000 148 33858.32 267.56 17122.96 88888.00 2019-05-28 13:13:35.000 148 33858.31 267.56 17122.95 37943.11 2019-05-28 13:13:36.000 148 33858.32 267.55 17122.93 88888.00 2019-05-28 13:13:37.000 148 33858.29 267.54 17122.89 88888.00 2019-05-28 13:13:38.000 148 33858.29 267.56 17122.87 88888.00 2019-05-28 13:13:39.000 148 33858.30 267.56 17122.86 88888.00 2019-05-28 13:13:40.000 148 33858.28 267.51 17122.82 37943.09 2019-05-28 13:13:41.000 148 33858.32 267.53 17122.82 88888.00 2019-05-28 13:13:42.000 148 33858.30 267.52 17122.83 88888.00 2019-05-28 13:13:43.000 148 33858.30 267.53 17122.84 88888.00 2019-05-28 13:13:44.000 148 33858.27 267.51 17122.84 88888.00 2019-05-28 13:13:45.000 148 33858.29 267.51 17122.85 37943.08 2019-05-28 13:13:46.000 148 33858.30 267.54 17122.85 88888.00 2019-05-28 13:13:47.000 148 33858.31 267.50 17122.89 88888.00 2019-05-28 13:13:48.000 148 33858.31 267.52 17122.89 88888.00 2019-05-28 13:13:49.000 148 33858.35 267.53 17122.91 88888.00 2019-05-28 13:13:50.000 148 33858.33 267.49 17122.89 37943.07 2019-05-28 13:13:51.000 148 33858.32 267.53 17122.90 88888.00 2019-05-28 13:13:52.000 148 33858.34 267.55 17122.90 88888.00 2019-05-28 13:13:53.000 148 33858.35 267.54 17122.95 88888.00 2019-05-28 13:13:54.000 148 33858.33 267.56 17122.95 88888.00 2019-05-28 13:13:55.000 148 33858.35 267.55 17122.95 37943.09 2019-05-28 13:13:56.000 148 33858.36 267.55 17122.95 88888.00 2019-05-28 13:13:57.000 148 33858.32 267.56 17122.96 88888.00 2019-05-28 13:13:58.000 148 33858.31 267.58 17122.91 88888.00 2019-05-28 13:13:59.000 148 33858.33 267.60 17122.90 88888.00 2019-05-28 13:14:00.000 148 33858.36 267.58 17122.93 37943.07 2019-05-28 13:14:01.000 148 33858.36 267.59 17122.93 88888.00 2019-05-28 13:14:02.000 148 33858.33 267.57 17122.94 88888.00 2019-05-28 13:14:03.000 148 33858.33 267.58 17122.92 88888.00 2019-05-28 13:14:04.000 148 33858.36 267.55 17122.95 88888.00 2019-05-28 13:14:05.000 148 33858.39 267.55 17122.96 37943.06 2019-05-28 13:14:06.000 148 33858.41 267.59 17122.97 88888.00 2019-05-28 13:14:07.000 148 33858.42 267.64 17122.96 88888.00 2019-05-28 13:14:08.000 148 33858.42 267.60 17122.93 88888.00 2019-05-28 13:14:09.000 148 33858.38 267.60 17122.91 88888.00 2019-05-28 13:14:10.000 148 33858.38 267.60 17122.93 37943.17 2019-05-28 13:14:11.000 148 33858.40 267.57 17122.93 88888.00 2019-05-28 13:14:12.000 148 33858.41 267.52 17122.92 88888.00 2019-05-28 13:14:13.000 148 33858.46 267.55 17122.99 88888.00 2019-05-28 13:14:14.000 148 33858.44 267.55 17123.02 88888.00 2019-05-28 13:14:15.000 148 33858.42 267.58 17122.97 37943.20 2019-05-28 13:14:16.000 148 33858.40 267.53 17122.92 88888.00 2019-05-28 13:14:17.000 148 33858.46 267.52 17122.91 88888.00 2019-05-28 13:14:18.000 148 33858.47 267.54 17122.88 88888.00 2019-05-28 13:14:19.000 148 33858.48 267.53 17122.91 88888.00 2019-05-28 13:14:20.000 148 33858.48 267.50 17122.89 37943.19 2019-05-28 13:14:21.000 148 33858.50 267.49 17122.90 88888.00 2019-05-28 13:14:22.000 148 33858.50 267.50 17122.88 88888.00 2019-05-28 13:14:23.000 148 33858.50 267.58 17122.92 88888.00 2019-05-28 13:14:24.000 148 33858.48 267.60 17122.88 88888.00 2019-05-28 13:14:25.000 148 33858.49 267.61 17122.90 37943.22 2019-05-28 13:14:26.000 148 33858.50 267.62 17122.93 88888.00 2019-05-28 13:14:27.000 148 33858.53 267.62 17122.92 88888.00 2019-05-28 13:14:28.000 148 33858.48 267.59 17122.88 88888.00 2019-05-28 13:14:29.000 148 33858.51 267.59 17122.90 88888.00 2019-05-28 13:14:30.000 148 33858.54 267.64 17122.91 37943.24 2019-05-28 13:14:31.000 148 33858.52 267.66 17122.88 88888.00 2019-05-28 13:14:32.000 148 33858.50 267.69 17122.88 88888.00 2019-05-28 13:14:33.000 148 33858.52 267.69 17122.91 88888.00 2019-05-28 13:14:34.000 148 33858.58 267.70 17122.91 88888.00 2019-05-28 13:14:35.000 148 33858.60 267.74 17122.90 37943.25 2019-05-28 13:14:36.000 148 33858.58 267.73 17122.89 88888.00 2019-05-28 13:14:37.000 148 33858.54 267.69 17122.85 88888.00 2019-05-28 13:14:38.000 148 33858.53 267.66 17122.88 88888.00 2019-05-28 13:14:39.000 148 33858.56 267.65 17122.93 88888.00 2019-05-28 13:14:40.000 148 33858.54 267.63 17122.89 37943.28 2019-05-28 13:14:41.000 148 33858.55 267.65 17122.92 88888.00 2019-05-28 13:14:42.000 148 33858.58 267.68 17122.92 88888.00 2019-05-28 13:14:43.000 148 33858.59 267.56 17122.94 88888.00 2019-05-28 13:14:44.000 148 33858.62 267.50 17122.93 88888.00 2019-05-28 13:14:45.000 148 33858.61 267.51 17122.96 37943.31 2019-05-28 13:14:46.000 148 33858.60 267.54 17122.95 88888.00 2019-05-28 13:14:47.000 148 33858.58 267.59 17122.97 88888.00 2019-05-28 13:14:48.000 148 33858.58 267.60 17122.96 88888.00 2019-05-28 13:14:49.000 148 33858.60 267.61 17122.94 88888.00 2019-05-28 13:14:50.000 148 33858.60 267.61 17122.97 37943.30 2019-05-28 13:14:51.000 148 33858.61 267.65 17122.95 88888.00 2019-05-28 13:14:52.000 148 33858.58 267.62 17122.95 88888.00 2019-05-28 13:14:53.000 148 33858.62 267.60 17122.93 88888.00 2019-05-28 13:14:54.000 148 33858.58 267.56 17122.87 88888.00 2019-05-28 13:14:55.000 148 33858.63 267.57 17122.89 37943.33 2019-05-28 13:14:56.000 148 33858.63 267.60 17122.92 88888.00 2019-05-28 13:14:57.000 148 33858.65 267.58 17122.93 88888.00 2019-05-28 13:14:58.000 148 33858.65 267.57 17122.90 88888.00 2019-05-28 13:14:59.000 148 33858.64 267.56 17122.86 88888.00 2019-05-28 13:15:00.000 148 33858.64 267.55 17122.93 37943.35 2019-05-28 13:15:01.000 148 33858.64 267.55 17122.98 88888.00 2019-05-28 13:15:02.000 148 33858.66 267.57 17122.92 88888.00 2019-05-28 13:15:03.000 148 33858.71 267.55 17122.94 88888.00 2019-05-28 13:15:04.000 148 33858.65 267.52 17122.90 88888.00 2019-05-28 13:15:05.000 148 33858.66 267.50 17122.85 37943.43 2019-05-28 13:15:06.000 148 33858.67 267.51 17122.91 88888.00 2019-05-28 13:15:07.000 148 33858.63 267.53 17122.92 88888.00 2019-05-28 13:15:08.000 148 33858.62 267.52 17122.92 88888.00 2019-05-28 13:15:09.000 148 33858.61 267.56 17122.90 88888.00 2019-05-28 13:15:10.000 148 33858.60 267.58 17122.86 37943.43 2019-05-28 13:15:11.000 148 33858.58 267.58 17122.86 88888.00 2019-05-28 13:15:12.000 148 33858.56 267.56 17122.89 88888.00 2019-05-28 13:15:13.000 148 33858.54 267.54 17122.90 88888.00 2019-05-28 13:15:14.000 148 33858.56 267.53 17122.93 88888.00 2019-05-28 13:15:15.000 148 33858.61 267.53 17122.89 37943.39 2019-05-28 13:15:16.000 148 33858.60 267.54 17122.87 88888.00 2019-05-28 13:15:17.000 148 33858.60 267.54 17122.86 88888.00 2019-05-28 13:15:18.000 148 33858.57 267.53 17122.83 88888.00 2019-05-28 13:15:19.000 148 33858.56 267.54 17122.83 88888.00 2019-05-28 13:15:20.000 148 33858.58 267.52 17122.83 37943.30 2019-05-28 13:15:21.000 148 33858.56 267.55 17122.82 88888.00 2019-05-28 13:15:22.000 148 33858.53 267.58 17122.87 88888.00 2019-05-28 13:15:23.000 148 33858.56 267.56 17122.86 88888.00 2019-05-28 13:15:24.000 148 33858.55 267.54 17122.85 88888.00 2019-05-28 13:15:25.000 148 33858.55 267.53 17122.84 37943.28 2019-05-28 13:15:26.000 148 33858.52 267.47 17122.83 88888.00 2019-05-28 13:15:27.000 148 33858.54 267.48 17122.85 88888.00 2019-05-28 13:15:28.000 148 33858.50 267.50 17122.86 88888.00 2019-05-28 13:15:29.000 148 33858.54 267.56 17122.88 88888.00 2019-05-28 13:15:30.000 148 33858.54 267.54 17122.89 37943.26 2019-05-28 13:15:31.000 148 33858.54 267.55 17122.91 88888.00 2019-05-28 13:15:32.000 148 33858.51 267.59 17122.94 88888.00 2019-05-28 13:15:33.000 148 33858.53 267.52 17122.94 88888.00 2019-05-28 13:15:34.000 148 33858.52 267.54 17122.93 88888.00 2019-05-28 13:15:35.000 148 33858.48 267.50 17122.92 37943.20 2019-05-28 13:15:36.000 148 33858.45 267.47 17122.90 88888.00 2019-05-28 13:15:37.000 148 33858.49 267.45 17122.88 88888.00 2019-05-28 13:15:38.000 148 33858.52 267.43 17122.90 88888.00 2019-05-28 13:15:39.000 148 33858.54 267.46 17122.93 88888.00 2019-05-28 13:15:40.000 148 33858.56 267.44 17122.94 37943.29 2019-05-28 13:15:41.000 148 33858.53 267.40 17122.93 88888.00 2019-05-28 13:15:42.000 148 33858.51 267.41 17122.93 88888.00 2019-05-28 13:15:43.000 148 33858.52 267.45 17122.93 88888.00 2019-05-28 13:15:44.000 148 33858.57 267.43 17122.88 88888.00 2019-05-28 13:15:45.000 148 33858.57 267.42 17122.89 37943.32 2019-05-28 13:15:46.000 148 33858.56 267.42 17122.90 88888.00 2019-05-28 13:15:47.000 148 33858.53 267.44 17122.89 88888.00 2019-05-28 13:15:48.000 148 33858.51 267.41 17122.92 88888.00 2019-05-28 13:15:49.000 148 33858.52 267.43 17122.91 88888.00 2019-05-28 13:15:50.000 148 33858.48 267.41 17122.88 37943.17 2019-05-28 13:15:51.000 148 33858.49 267.45 17122.88 88888.00 2019-05-28 13:15:52.000 148 33858.48 267.48 17122.94 88888.00 2019-05-28 13:15:53.000 148 33858.48 267.48 17122.94 88888.00 2019-05-28 13:15:54.000 148 33858.49 267.46 17122.92 88888.00 2019-05-28 13:15:55.000 148 33858.47 267.45 17122.90 37943.25 2019-05-28 13:15:56.000 148 33858.45 267.45 17122.91 88888.00 2019-05-28 13:15:57.000 148 33858.47 267.39 17122.95 88888.00 2019-05-28 13:15:58.000 148 33858.44 267.41 17122.93 88888.00 2019-05-28 13:15:59.000 148 33858.45 267.42 17122.92 88888.00 2019-05-28 13:16:00.000 148 33858.41 267.39 17122.89 37943.23 2019-05-28 13:16:01.000 148 33858.37 267.38 17122.84 88888.00 2019-05-28 13:16:02.000 148 33858.37 267.39 17122.84 88888.00 2019-05-28 13:16:03.000 148 33858.39 267.41 17122.87 88888.00 2019-05-28 13:16:04.000 148 33858.41 267.41 17122.91 88888.00 2019-05-28 13:16:05.000 148 33858.38 267.36 17122.92 37943.26 2019-05-28 13:16:06.000 148 33858.36 267.36 17122.94 88888.00 2019-05-28 13:16:07.000 148 33858.38 267.37 17122.95 88888.00 2019-05-28 13:16:08.000 148 33858.36 267.37 17122.93 88888.00 2019-05-28 13:16:09.000 148 33858.38 267.37 17122.92 88888.00 2019-05-28 13:16:10.000 148 33858.34 267.37 17122.90 37943.12 2019-05-28 13:16:11.000 148 33858.27 267.40 17122.89 88888.00 2019-05-28 13:16:12.000 148 33858.25 267.39 17122.91 88888.00 2019-05-28 13:16:13.000 148 33858.26 267.37 17122.93 88888.00 2019-05-28 13:16:14.000 148 33858.30 267.36 17122.93 88888.00 2019-05-28 13:16:15.000 148 33858.31 267.35 17122.95 37943.16 2019-05-28 13:16:16.000 148 33858.33 267.38 17122.96 88888.00 2019-05-28 13:16:17.000 148 33858.36 267.38 17122.94 88888.00 2019-05-28 13:16:18.000 148 33858.36 267.40 17122.96 88888.00 2019-05-28 13:16:19.000 148 33858.36 267.39 17122.96 88888.00 2019-05-28 13:16:20.000 148 33858.37 267.39 17123.00 37943.13 2019-05-28 13:16:21.000 148 33858.37 267.39 17123.03 88888.00 2019-05-28 13:16:22.000 148 33858.35 267.38 17123.01 88888.00 2019-05-28 13:16:23.000 148 33858.27 267.44 17122.97 88888.00 2019-05-28 13:16:24.000 148 33858.28 267.43 17122.96 88888.00 2019-05-28 13:16:25.000 148 33858.33 267.43 17122.91 37943.06 2019-05-28 13:16:26.000 148 33858.32 267.47 17122.98 88888.00 2019-05-28 13:16:27.000 148 33858.28 267.47 17122.99 88888.00 2019-05-28 13:16:28.000 148 33858.29 267.44 17122.97 88888.00 2019-05-28 13:16:29.000 148 33858.33 267.44 17122.95 88888.00 2019-05-28 13:16:30.000 148 33858.35 267.46 17122.97 37943.07 2019-05-28 13:16:31.000 148 33858.33 267.48 17123.02 88888.00 2019-05-28 13:16:32.000 148 33858.30 267.45 17123.04 88888.00 2019-05-28 13:16:33.000 148 33858.31 267.40 17123.04 88888.00 2019-05-28 13:16:34.000 148 33858.32 267.43 17123.05 88888.00 2019-05-28 13:16:35.000 148 33858.31 267.44 17123.01 37943.11 2019-05-28 13:16:36.000 148 33858.33 267.46 17123.01 88888.00 2019-05-28 13:16:37.000 148 33858.32 267.46 17123.03 88888.00 2019-05-28 13:16:38.000 148 33858.32 267.50 17122.99 88888.00 2019-05-28 13:16:39.000 148 33858.33 267.54 17123.00 88888.00 2019-05-28 13:16:40.000 148 33858.33 267.55 17123.03 37943.17 2019-05-28 13:16:41.000 148 33858.26 267.50 17123.01 88888.00 2019-05-28 13:16:42.000 148 33858.28 267.52 17123.00 88888.00 2019-05-28 13:16:43.000 148 33858.27 267.53 17123.01 88888.00 2019-05-28 13:16:44.000 148 33858.26 267.48 17122.99 88888.00 2019-05-28 13:16:45.000 148 33858.25 267.50 17123.01 37943.05 2019-05-28 13:16:46.000 148 33858.24 267.54 17122.99 88888.00 2019-05-28 13:16:47.000 148 33858.24 267.57 17123.01 88888.00 2019-05-28 13:16:48.000 148 33858.23 267.53 17123.00 88888.00 2019-05-28 13:16:49.000 148 33858.19 267.58 17123.00 88888.00 2019-05-28 13:16:50.000 148 33858.25 267.58 17122.99 37943.15 2019-05-28 13:16:51.000 148 33858.26 267.57 17123.02 88888.00 2019-05-28 13:16:52.000 148 33858.28 267.55 17122.99 88888.00 2019-05-28 13:16:53.000 148 33858.28 267.58 17123.03 88888.00 2019-05-28 13:16:54.000 148 33858.28 267.60 17123.00 88888.00 2019-05-28 13:16:55.000 148 33858.32 267.59 17122.99 37943.03 2019-05-28 13:16:56.000 148 33858.29 267.56 17122.99 88888.00 2019-05-28 13:16:57.000 148 33858.27 267.52 17123.00 88888.00 2019-05-28 13:16:58.000 148 33858.30 267.48 17123.00 88888.00 2019-05-28 13:16:59.000 148 33858.34 267.48 17123.00 88888.00 2019-05-28 13:17:00.000 148 33858.32 267.51 17123.03 37943.10 2019-05-28 13:17:01.000 148 33858.31 267.50 17123.02 88888.00 2019-05-28 13:17:02.000 148 33858.31 267.48 17122.99 88888.00 2019-05-28 13:17:03.000 148 33858.29 267.51 17123.01 88888.00 2019-05-28 13:17:04.000 148 33858.28 267.51 17123.02 88888.00 2019-05-28 13:17:05.000 148 33858.27 267.53 17123.03 37943.09 2019-05-28 13:17:06.000 148 33858.29 267.55 17123.03 88888.00 2019-05-28 13:17:07.000 148 33858.30 267.57 17123.02 88888.00 2019-05-28 13:17:08.000 148 33858.30 267.61 17123.03 88888.00 2019-05-28 13:17:09.000 148 33858.32 267.56 17123.04 88888.00 2019-05-28 13:17:10.000 148 33858.32 267.55 17123.02 37943.06 2019-05-28 13:17:11.000 148 33858.29 267.55 17123.01 88888.00 2019-05-28 13:17:12.000 148 33858.29 267.52 17123.00 88888.00 2019-05-28 13:17:13.000 148 33858.26 267.52 17123.02 88888.00 2019-05-28 13:17:14.000 148 33858.24 267.56 17123.04 88888.00 2019-05-28 13:17:15.000 148 33858.29 267.58 17123.04 37943.03 2019-05-28 13:17:16.000 148 33858.33 267.60 17123.03 88888.00 2019-05-28 13:17:17.000 148 33858.32 267.61 17123.03 88888.00 2019-05-28 13:17:18.000 148 33858.32 267.59 17123.02 88888.00 2019-05-28 13:17:19.000 148 33858.34 267.56 17123.05 88888.00 2019-05-28 13:17:20.000 148 33858.37 267.55 17123.12 37943.15 2019-05-28 13:17:21.000 148 33858.38 267.57 17123.10 88888.00 2019-05-28 13:17:22.000 148 33858.38 267.59 17123.06 88888.00 2019-05-28 13:17:23.000 148 33858.34 267.61 17123.07 88888.00 2019-05-28 13:17:24.000 148 33858.36 267.62 17123.11 88888.00 2019-05-28 13:17:25.000 148 33858.37 267.59 17123.08 37943.09 2019-05-28 13:17:26.000 148 33858.36 267.59 17123.04 88888.00 2019-05-28 13:17:27.000 148 33858.32 267.60 17123.03 88888.00 2019-05-28 13:17:28.000 148 33858.29 267.59 17123.00 88888.00 2019-05-28 13:17:29.000 148 33858.32 267.63 17122.98 88888.00 2019-05-28 13:17:30.000 148 33858.34 267.60 17122.97 37943.04 2019-05-28 13:17:31.000 148 33858.33 267.62 17123.02 88888.00 2019-05-28 13:17:32.000 148 33858.34 267.70 17123.03 88888.00 2019-05-28 13:17:33.000 148 33858.36 267.73 17123.02 88888.00 2019-05-28 13:17:34.000 148 33858.33 267.75 17123.00 88888.00 2019-05-28 13:17:35.000 148 33858.28 267.72 17122.99 37943.06 2019-05-28 13:17:36.000 148 33858.27 267.76 17122.97 88888.00 2019-05-28 13:17:37.000 148 33858.28 267.77 17122.98 88888.00 2019-05-28 13:17:38.000 148 33858.29 267.73 17123.01 88888.00 2019-05-28 13:17:39.000 148 33858.31 267.74 17123.05 88888.00 2019-05-28 13:17:40.000 148 33858.32 267.72 17123.09 37943.03 2019-05-28 13:17:41.000 148 33858.29 267.69 17123.12 88888.00 2019-05-28 13:17:42.000 148 33858.26 267.74 17123.09 88888.00 2019-05-28 13:17:43.000 148 33858.27 267.75 17123.06 88888.00 2019-05-28 13:17:44.000 148 33858.24 267.76 17123.00 88888.00 2019-05-28 13:17:45.000 148 33858.24 267.78 17122.98 37943.02 2019-05-28 13:17:46.000 148 33858.21 267.79 17122.95 88888.00 2019-05-28 13:17:47.000 148 33858.22 267.81 17122.98 88888.00 2019-05-28 13:17:48.000 148 33858.19 267.81 17122.99 88888.00 2019-05-28 13:17:49.000 148 33858.21 267.83 17123.04 88888.00 2019-05-28 13:17:50.000 148 33858.22 267.78 17123.06 37943.06 2019-05-28 13:17:51.000 148 33858.24 267.77 17123.06 88888.00 2019-05-28 13:17:52.000 148 33858.23 267.80 17123.04 88888.00 2019-05-28 13:17:53.000 148 33858.21 267.78 17123.04 88888.00 2019-05-28 13:17:54.000 148 33858.18 267.69 17123.02 88888.00 2019-05-28 13:17:55.000 148 33858.20 267.69 17123.02 37943.03 2019-05-28 13:17:56.000 148 33858.18 267.68 17123.01 88888.00 2019-05-28 13:17:57.000 148 33858.17 267.68 17123.04 88888.00 2019-05-28 13:17:58.000 148 33858.20 267.68 17123.09 88888.00 2019-05-28 13:17:59.000 148 33858.19 267.70 17123.08 88888.00 2019-05-28 13:18:00.000 148 33858.19 267.65 17123.07 37943.01 2019-05-28 13:18:01.000 148 33858.20 267.71 17123.06 88888.00 2019-05-28 13:18:02.000 148 33858.19 267.73 17123.04 88888.00 2019-05-28 13:18:03.000 148 33858.18 267.73 17123.06 88888.00 2019-05-28 13:18:04.000 148 33858.19 267.72 17123.06 88888.00 2019-05-28 13:18:05.000 148 33858.22 267.72 17123.08 37942.96 2019-05-28 13:18:06.000 148 33858.21 267.70 17123.05 88888.00 2019-05-28 13:18:07.000 148 33858.16 267.73 17123.03 88888.00 2019-05-28 13:18:08.000 148 33858.16 267.73 17123.07 88888.00 2019-05-28 13:18:09.000 148 33858.14 267.75 17123.09 88888.00 2019-05-28 13:18:10.000 148 33858.13 267.69 17123.06 37943.01 2019-05-28 13:18:11.000 148 33858.18 267.68 17123.08 88888.00 2019-05-28 13:18:12.000 148 33858.19 267.72 17123.13 88888.00 2019-05-28 13:18:13.000 148 33858.15 267.69 17123.09 88888.00 2019-05-28 13:18:14.000 148 33858.11 267.70 17123.05 88888.00 2019-05-28 13:18:15.000 148 33858.12 267.68 17123.06 37943.06 2019-05-28 13:18:16.000 148 33858.12 267.72 17123.02 88888.00 2019-05-28 13:18:17.000 148 33858.12 267.71 17123.04 88888.00 2019-05-28 13:18:18.000 148 33858.08 267.67 17123.03 88888.00 2019-05-28 13:18:19.000 148 33858.08 267.67 17123.08 88888.00 2019-05-28 13:18:20.000 148 33858.12 267.73 17123.12 37942.97 2019-05-28 13:18:21.000 148 33858.07 267.75 17123.11 88888.00 2019-05-28 13:18:22.000 148 33858.05 267.73 17123.13 88888.00 2019-05-28 13:18:23.000 148 33858.10 267.72 17123.13 88888.00 2019-05-28 13:18:24.000 148 33858.11 267.76 17123.11 88888.00 2019-05-28 13:18:25.000 148 33858.12 267.73 17123.13 37942.99 2019-05-28 13:18:26.000 148 33858.11 267.77 17123.12 88888.00 2019-05-28 13:18:27.000 148 33858.10 267.81 17123.10 88888.00 2019-05-28 13:18:28.000 148 33858.07 267.83 17123.11 88888.00 2019-05-28 13:18:29.000 148 33858.05 267.84 17123.11 88888.00 2019-05-28 13:18:30.000 148 33858.08 267.86 17123.12 37942.95 2019-05-28 13:18:31.000 148 33858.07 267.83 17123.13 88888.00 2019-05-28 13:18:32.000 148 33858.08 267.77 17123.11 88888.00 2019-05-28 13:18:33.000 148 33858.08 267.77 17123.06 88888.00 2019-05-28 13:18:34.000 148 33858.11 267.80 17123.05 88888.00 2019-05-28 13:18:35.000 148 33858.12 267.82 17123.04 37942.95 2019-05-28 13:18:36.000 148 33858.08 267.78 17123.02 88888.00 2019-05-28 13:18:37.000 148 33858.08 267.74 17123.04 88888.00 2019-05-28 13:18:38.000 148 33858.03 267.74 17123.07 88888.00 2019-05-28 13:18:39.000 148 33858.04 267.74 17123.08 88888.00 2019-05-28 13:18:40.000 148 33858.07 267.78 17123.08 37942.95 2019-05-28 13:18:41.000 148 33858.09 267.77 17123.07 88888.00 2019-05-28 13:18:42.000 148 33858.08 267.75 17123.04 88888.00 2019-05-28 13:18:43.000 148 33858.09 267.73 17123.04 88888.00 2019-05-28 13:18:44.000 148 33858.09 267.73 17123.01 88888.00 2019-05-28 13:18:45.000 148 33858.09 267.72 17123.03 37942.88 2019-05-28 13:18:46.000 148 33858.05 267.73 17123.07 88888.00 2019-05-28 13:18:47.000 148 33858.04 267.76 17123.10 88888.00 2019-05-28 13:18:48.000 148 33858.04 267.74 17123.05 88888.00 2019-05-28 13:18:49.000 148 33858.02 267.75 17123.06 88888.00 2019-05-28 13:18:50.000 148 33858.06 267.76 17123.10 37942.87 2019-05-28 13:18:51.000 148 33858.00 267.75 17123.08 88888.00 2019-05-28 13:18:52.000 148 33858.01 267.78 17123.05 88888.00 2019-05-28 13:18:53.000 148 33858.01 267.78 17123.08 88888.00 2019-05-28 13:18:54.000 148 33858.04 267.78 17123.08 88888.00 2019-05-28 13:18:55.000 148 33858.02 267.84 17123.07 37942.93 2019-05-28 13:18:56.000 148 33858.03 267.87 17123.04 88888.00 2019-05-28 13:18:57.000 148 33858.06 267.89 17123.04 88888.00 2019-05-28 13:18:58.000 148 33858.04 267.85 17123.09 88888.00 2019-05-28 13:18:59.000 148 33858.04 267.86 17123.08 88888.00 2019-05-28 13:19:00.000 148 33858.03 267.87 17123.08 37942.91 2019-05-28 13:19:01.000 148 33858.03 267.89 17123.08 88888.00 2019-05-28 13:19:02.000 148 33857.99 267.85 17123.12 88888.00 2019-05-28 13:19:03.000 148 33857.99 267.82 17123.10 88888.00 2019-05-28 13:19:04.000 148 33857.98 267.82 17123.05 88888.00 2019-05-28 13:19:05.000 148 33857.99 267.81 17123.07 37942.83 2019-05-28 13:19:06.000 148 33857.98 267.85 17123.11 88888.00 2019-05-28 13:19:07.000 148 33857.95 267.86 17123.15 88888.00 2019-05-28 13:19:08.000 148 33857.93 267.89 17123.18 88888.00 2019-05-28 13:19:09.000 148 33857.95 267.92 17123.19 88888.00 2019-05-28 13:19:10.000 148 33857.91 267.84 17123.18 37942.93 2019-05-28 13:19:11.000 148 33857.90 267.81 17123.14 88888.00 2019-05-28 13:19:12.000 148 33857.92 267.83 17123.15 88888.00 2019-05-28 13:19:13.000 148 33857.93 267.82 17123.15 88888.00 2019-05-28 13:19:14.000 148 33857.93 267.81 17123.11 88888.00 2019-05-28 13:19:15.000 148 33857.94 267.84 17123.12 37942.71 2019-05-28 13:19:16.000 148 33857.95 267.89 17123.16 88888.00 2019-05-28 13:19:17.000 148 33857.94 267.91 17123.13 88888.00 2019-05-28 13:19:18.000 148 33857.89 267.90 17123.12 88888.00 2019-05-28 13:19:19.000 148 33857.89 267.86 17123.13 88888.00 2019-05-28 13:19:20.000 148 33857.90 267.85 17123.14 37942.83 2019-05-28 13:19:21.000 148 33857.89 267.88 17123.12 88888.00 2019-05-28 13:19:22.000 148 33857.91 267.91 17123.12 88888.00 2019-05-28 13:19:23.000 148 33857.87 267.91 17123.12 88888.00 2019-05-28 13:19:24.000 148 33857.89 267.92 17123.12 88888.00 2019-05-28 13:19:25.000 148 33857.87 267.91 17123.13 37942.67 2019-05-28 13:19:26.000 148 33857.86 267.94 17123.14 88888.00 2019-05-28 13:19:27.000 148 33857.87 267.90 17123.12 88888.00 2019-05-28 13:19:28.000 148 33857.89 267.98 17123.13 88888.00 2019-05-28 13:19:29.000 148 33857.87 267.98 17123.13 88888.00 2019-05-28 13:19:30.000 148 33857.91 267.96 17123.16 37942.73 2019-05-28 13:19:31.000 148 33857.90 267.99 17123.11 88888.00 2019-05-28 13:19:32.000 148 33857.91 267.97 17123.14 88888.00 2019-05-28 13:19:33.000 148 33857.93 267.94 17123.16 88888.00 2019-05-28 13:19:34.000 148 33857.88 267.90 17123.12 88888.00 2019-05-28 13:19:35.000 148 33857.89 267.91 17123.11 37942.72 2019-05-28 13:19:36.000 148 33857.88 267.90 17123.10 88888.00 2019-05-28 13:19:37.000 148 33857.88 267.89 17123.09 88888.00 2019-05-28 13:19:38.000 148 33857.88 267.94 17123.12 88888.00 2019-05-28 13:19:39.000 148 33857.85 267.93 17123.10 88888.00 2019-05-28 13:19:40.000 148 33857.83 267.96 17123.13 37942.59 2019-05-28 13:19:41.000 148 33857.83 267.97 17123.09 88888.00 2019-05-28 13:19:42.000 148 33857.82 267.96 17123.09 88888.00 2019-05-28 13:19:43.000 148 33857.79 268.00 17123.11 88888.00 2019-05-28 13:19:44.000 148 33857.77 268.02 17123.12 88888.00 2019-05-28 13:19:45.000 148 33857.80 268.02 17123.14 37942.70 2019-05-28 13:19:46.000 148 33857.80 268.03 17123.12 88888.00 2019-05-28 13:19:47.000 148 33857.81 268.03 17123.11 88888.00 2019-05-28 13:19:48.000 148 33857.83 268.04 17123.10 88888.00 2019-05-28 13:19:49.000 148 33857.82 268.05 17123.12 88888.00 2019-05-28 13:19:50.000 148 33857.80 268.05 17123.12 37942.63 2019-05-28 13:19:51.000 148 33857.81 268.07 17123.11 88888.00 2019-05-28 13:19:52.000 148 33857.79 268.05 17123.14 88888.00 2019-05-28 13:19:53.000 148 33857.79 268.04 17123.15 88888.00 2019-05-28 13:19:54.000 148 33857.81 268.08 17123.14 88888.00 2019-05-28 13:19:55.000 148 33857.82 268.12 17123.16 37942.65 2019-05-28 13:19:56.000 148 33857.82 268.14 17123.16 88888.00 2019-05-28 13:19:57.000 148 33857.81 268.11 17123.16 88888.00 2019-05-28 13:19:58.000 148 33857.81 268.12 17123.18 88888.00 2019-05-28 13:19:59.000 148 33857.76 268.16 17123.19 88888.00 2019-05-28 13:20:00.000 148 33857.78 268.16 17123.19 37942.62 2019-05-28 13:20:01.000 148 33857.81 268.13 17123.18 88888.00 2019-05-28 13:20:02.000 148 33857.80 268.12 17123.16 88888.00 2019-05-28 13:20:03.000 148 33857.77 268.11 17123.17 88888.00 2019-05-28 13:20:04.000 148 33857.76 268.18 17123.15 88888.00 2019-05-28 13:20:05.000 148 33857.78 268.16 17123.18 37942.63 2019-05-28 13:20:06.000 148 33857.78 268.17 17123.16 88888.00 2019-05-28 13:20:07.000 148 33857.78 268.19 17123.16 88888.00 2019-05-28 13:20:08.000 148 33857.76 268.19 17123.16 88888.00 2019-05-28 13:20:09.000 148 33857.76 268.19 17123.21 88888.00 2019-05-28 13:20:10.000 148 33857.75 268.21 17123.18 37942.64 2019-05-28 13:20:11.000 148 33857.73 268.21 17123.19 88888.00 2019-05-28 13:20:12.000 148 33857.71 268.21 17123.18 88888.00 2019-05-28 13:20:13.000 148 33857.71 268.22 17123.14 88888.00 2019-05-28 13:20:14.000 148 33857.69 268.23 17123.12 88888.00 2019-05-28 13:20:15.000 148 33857.67 268.24 17123.10 37942.65 2019-05-28 13:20:16.000 148 33857.70 268.28 17123.09 88888.00 2019-05-28 13:20:17.000 148 33857.71 268.27 17123.12 88888.00 2019-05-28 13:20:18.000 148 33857.73 268.27 17123.12 88888.00 2019-05-28 13:20:19.000 148 33857.76 268.28 17123.12 88888.00 2019-05-28 13:20:20.000 148 33857.71 268.28 17123.16 37942.55 2019-05-28 13:20:21.000 148 33857.71 268.32 17123.18 88888.00 2019-05-28 13:20:22.000 148 33857.72 268.34 17123.20 88888.00 2019-05-28 13:20:23.000 148 33857.73 268.31 17123.20 88888.00 2019-05-28 13:20:24.000 148 33857.70 268.32 17123.16 88888.00 2019-05-28 13:20:25.000 148 33857.67 268.29 17123.16 37942.57 2019-05-28 13:20:26.000 148 33857.69 268.31 17123.15 88888.00 2019-05-28 13:20:27.000 148 33857.69 268.34 17123.13 88888.00 2019-05-28 13:20:28.000 148 33857.67 268.42 17123.12 88888.00 2019-05-28 13:20:29.000 148 33857.67 268.43 17123.16 88888.00 2019-05-28 13:20:30.000 148 33857.63 268.39 17123.16 37942.59 2019-05-28 13:20:31.000 148 33857.65 268.38 17123.16 88888.00 2019-05-28 13:20:32.000 148 33857.62 268.37 17123.14 88888.00 2019-05-28 13:20:33.000 148 33857.62 268.43 17123.13 88888.00 2019-05-28 13:20:34.000 148 33857.60 268.41 17123.14 88888.00 2019-05-28 13:20:35.000 148 33857.61 268.43 17123.17 37942.43 2019-05-28 13:20:36.000 148 33857.63 268.45 17123.22 88888.00 2019-05-28 13:20:37.000 148 33857.60 268.41 17123.18 88888.00 2019-05-28 13:20:38.000 148 33857.58 268.43 17123.18 88888.00 2019-05-28 13:20:39.000 148 33857.57 268.45 17123.18 88888.00 2019-05-28 13:20:40.000 148 33857.52 268.38 17123.16 37942.52 2019-05-28 13:20:41.000 148 33857.49 268.42 17123.13 88888.00 2019-05-28 13:20:42.000 148 33857.49 268.43 17123.13 88888.00 2019-05-28 13:20:43.000 148 33857.47 268.45 17123.13 88888.00 2019-05-28 13:20:44.000 148 33857.46 268.48 17123.13 88888.00 2019-05-28 13:20:45.000 148 33857.46 268.57 17123.16 37942.39 2019-05-28 13:20:46.000 148 33857.45 268.52 17123.19 88888.00 2019-05-28 13:20:47.000 148 33857.38 268.51 17123.22 88888.00 2019-05-28 13:20:48.000 148 33857.38 268.48 17123.22 88888.00 2019-05-28 13:20:49.000 148 33857.37 268.48 17123.19 88888.00 2019-05-28 13:20:50.000 148 33857.37 268.48 17123.20 37942.35 2019-05-28 13:20:51.000 148 33857.40 268.48 17123.21 88888.00 2019-05-28 13:20:52.000 148 33857.39 268.53 17123.22 88888.00 2019-05-28 13:20:53.000 148 33857.36 268.55 17123.23 88888.00 2019-05-28 13:20:54.000 148 33857.36 268.55 17123.23 88888.00 2019-05-28 13:20:55.000 148 33857.34 268.57 17123.22 37942.34 2019-05-28 13:20:56.000 148 33857.32 268.60 17123.23 88888.00 2019-05-28 13:20:57.000 148 33857.26 268.59 17123.21 88888.00 2019-05-28 13:20:58.000 148 33857.29 268.61 17123.22 88888.00 2019-05-28 13:20:59.000 148 33857.33 268.60 17123.18 88888.00 2019-05-28 13:21:00.000 148 33857.30 268.59 17123.18 37942.23 2019-05-28 13:21:01.000 148 33857.24 268.64 17123.18 88888.00 2019-05-28 13:21:02.000 148 33857.23 268.63 17123.20 88888.00 2019-05-28 13:21:03.000 148 33857.23 268.66 17123.23 88888.00 2019-05-28 13:21:04.000 148 33857.21 268.65 17123.23 88888.00 2019-05-28 13:21:05.000 148 33857.24 268.66 17123.23 37942.28 2019-05-28 13:21:06.000 148 33857.19 268.64 17123.24 88888.00 2019-05-28 13:21:07.000 148 33857.16 268.62 17123.23 88888.00 2019-05-28 13:21:08.000 148 33857.14 268.61 17123.22 88888.00 2019-05-28 13:21:09.000 148 33857.19 268.66 17123.22 88888.00 2019-05-28 13:21:10.000 148 33857.18 268.70 17123.24 37942.20 2019-05-28 13:21:11.000 148 33857.17 268.72 17123.25 88888.00 2019-05-28 13:21:12.000 148 33857.14 268.75 17123.23 88888.00 2019-05-28 13:21:13.000 148 33857.14 268.77 17123.20 88888.00 2019-05-28 13:21:14.000 148 33857.15 268.73 17123.19 88888.00 2019-05-28 13:21:15.000 148 33857.11 268.74 17123.21 37942.11 2019-05-28 13:21:16.000 148 33857.13 268.71 17123.20 88888.00 2019-05-28 13:21:17.000 148 33857.11 268.74 17123.15 88888.00 2019-05-28 13:21:18.000 148 33857.09 268.76 17123.13 88888.00 2019-05-28 13:21:19.000 148 33857.10 268.83 17123.14 88888.00 2019-05-28 13:21:20.000 148 33857.10 268.86 17123.14 37942.01 2019-05-28 13:21:21.000 148 33857.09 268.85 17123.16 88888.00 2019-05-28 13:21:22.000 148 33857.08 268.87 17123.12 88888.00 2019-05-28 13:21:23.000 148 33857.10 268.91 17123.15 88888.00 2019-05-28 13:21:24.000 148 33857.09 268.89 17123.18 88888.00 2019-05-28 13:21:25.000 148 33857.07 268.86 17123.18 37942.00 2019-05-28 13:21:26.000 148 33857.03 268.87 17123.16 88888.00 2019-05-28 13:21:27.000 148 33857.04 268.89 17123.15 88888.00 2019-05-28 13:21:28.000 148 33857.07 268.92 17123.12 88888.00 2019-05-28 13:21:29.000 148 33857.07 268.95 17123.14 88888.00 2019-05-28 13:21:30.000 148 33857.08 268.97 17123.15 37941.97 2019-05-28 13:21:31.000 148 33857.03 268.99 17123.15 88888.00 2019-05-28 13:21:32.000 148 33857.02 269.03 17123.13 88888.00 2019-05-28 13:21:33.000 148 33857.01 268.99 17123.13 88888.00 2019-05-28 13:21:34.000 148 33856.97 269.00 17123.12 88888.00 2019-05-28 13:21:35.000 148 33856.97 269.03 17123.12 37941.95 2019-05-28 13:21:36.000 148 33856.98 269.04 17123.14 88888.00 2019-05-28 13:21:37.000 148 33856.99 269.05 17123.12 88888.00 2019-05-28 13:21:38.000 148 33857.00 269.01 17123.15 88888.00 2019-05-28 13:21:39.000 148 33856.99 269.03 17123.16 88888.00 2019-05-28 13:21:40.000 148 33856.97 269.04 17123.13 37942.04 2019-05-28 13:21:41.000 148 33856.96 269.07 17123.11 88888.00 2019-05-28 13:21:42.000 148 33856.92 269.06 17123.12 88888.00 2019-05-28 13:21:43.000 148 33856.92 269.06 17123.11 88888.00 2019-05-28 13:21:44.000 148 33856.90 269.10 17123.13 88888.00 2019-05-28 13:21:45.000 148 33856.93 269.08 17123.15 37941.93 2019-05-28 13:21:46.000 148 33856.91 269.09 17123.16 88888.00 2019-05-28 13:21:47.000 148 33856.86 269.12 17123.17 88888.00 2019-05-28 13:21:48.000 148 33856.87 269.09 17123.21 88888.00 2019-05-28 13:21:49.000 148 33856.88 269.11 17123.18 88888.00 2019-05-28 13:21:50.000 148 33856.87 269.15 17123.15 37941.88 2019-05-28 13:21:51.000 148 33856.90 269.16 17123.17 88888.00 2019-05-28 13:21:52.000 148 33856.90 269.14 17123.19 88888.00 2019-05-28 13:21:53.000 148 33856.93 269.20 17123.18 88888.00 2019-05-28 13:21:54.000 148 33856.90 269.26 17123.15 88888.00 2019-05-28 13:21:55.000 148 33856.89 269.22 17123.20 37941.82 2019-05-28 13:21:56.000 148 33856.92 269.21 17123.20 88888.00 2019-05-28 13:21:57.000 148 33856.92 269.20 17123.18 88888.00 2019-05-28 13:21:58.000 148 33856.88 269.23 17123.18 88888.00 2019-05-28 13:21:59.000 148 33856.86 269.24 17123.17 88888.00 2019-05-28 13:22:00.000 148 33856.84 269.23 17123.19 37941.84 2019-05-28 13:22:01.000 148 33856.84 269.19 17123.23 88888.00 2019-05-28 13:22:02.000 148 33856.82 269.19 17123.18 88888.00 2019-05-28 13:22:03.000 148 33856.83 269.17 17123.16 88888.00 2019-05-28 13:22:04.000 148 33856.84 269.19 17123.15 88888.00 2019-05-28 13:22:05.000 148 33856.85 269.22 17123.15 37941.79 2019-05-28 13:22:06.000 148 33856.87 269.24 17123.17 88888.00 2019-05-28 13:22:07.000 148 33856.83 269.26 17123.18 88888.00 2019-05-28 13:22:08.000 148 33856.83 269.25 17123.16 88888.00 2019-05-28 13:22:09.000 148 33856.84 269.27 17123.16 88888.00 2019-05-28 13:22:10.000 148 33856.80 269.24 17123.15 37941.75 2019-05-28 13:22:11.000 148 33856.82 269.29 17123.17 88888.00 2019-05-28 13:22:12.000 148 33856.79 269.29 17123.15 88888.00 2019-05-28 13:22:13.000 148 33856.82 269.28 17123.18 88888.00 2019-05-28 13:22:14.000 148 33856.83 269.27 17123.18 88888.00 2019-05-28 13:22:15.000 148 33856.81 269.33 17123.18 37941.76 2019-05-28 13:22:16.000 148 33856.84 269.36 17123.15 88888.00 2019-05-28 13:22:17.000 148 33856.85 269.37 17123.16 88888.00 2019-05-28 13:22:18.000 148 33856.86 269.36 17123.14 88888.00 2019-05-28 13:22:19.000 148 33856.86 269.34 17123.18 88888.00 2019-05-28 13:22:20.000 148 33856.82 269.39 17123.19 37941.75 2019-05-28 13:22:21.000 148 33856.81 269.40 17123.21 88888.00 2019-05-28 13:22:22.000 148 33856.81 269.40 17123.21 88888.00 2019-05-28 13:22:23.000 148 33856.82 269.39 17123.20 88888.00 2019-05-28 13:22:24.000 148 33856.80 269.41 17123.18 88888.00 2019-05-28 13:22:25.000 148 33856.79 269.40 17123.20 37941.78 2019-05-28 13:22:26.000 148 33856.79 269.39 17123.20 88888.00 2019-05-28 13:22:27.000 148 33856.80 269.38 17123.14 88888.00 2019-05-28 13:22:28.000 148 33856.79 269.42 17123.15 88888.00 2019-05-28 13:22:29.000 148 33856.81 269.43 17123.15 88888.00 2019-05-28 13:22:30.000 148 33856.77 269.45 17123.15 37941.82 2019-05-28 13:22:31.000 148 33856.77 269.43 17123.16 88888.00 2019-05-28 13:22:32.000 148 33856.76 269.43 17123.16 88888.00 2019-05-28 13:22:33.000 148 33856.73 269.45 17123.18 88888.00 2019-05-28 13:22:34.000 148 33856.72 269.45 17123.14 88888.00 2019-05-28 13:22:35.000 148 33856.72 269.46 17123.11 37941.69 2019-05-28 13:22:36.000 148 33856.77 269.50 17123.10 88888.00 2019-05-28 13:22:37.000 148 33856.76 269.52 17123.13 88888.00 2019-05-28 13:22:38.000 148 33856.71 269.51 17123.20 88888.00 2019-05-28 13:22:39.000 148 33856.71 269.48 17123.23 88888.00 2019-05-28 13:22:40.000 148 33856.67 269.47 17123.24 37941.64 2019-05-28 13:22:41.000 148 33856.69 269.51 17123.23 88888.00 2019-05-28 13:22:42.000 148 33856.71 269.53 17123.20 88888.00 2019-05-28 13:22:43.000 148 33856.71 269.52 17123.23 88888.00 2019-05-28 13:22:44.000 148 33856.67 269.54 17123.24 88888.00 2019-05-28 13:22:45.000 148 33856.64 269.56 17123.23 37941.73 2019-05-28 13:22:46.000 148 33856.67 269.56 17123.20 88888.00 2019-05-28 13:22:47.000 148 33856.69 269.56 17123.18 88888.00 2019-05-28 13:22:48.000 148 33856.71 269.59 17123.20 88888.00 2019-05-28 13:22:49.000 148 33856.70 269.61 17123.21 88888.00 2019-05-28 13:22:50.000 148 33856.69 269.64 17123.20 37941.72 2019-05-28 13:22:51.000 148 33856.67 269.61 17123.18 88888.00 2019-05-28 13:22:52.000 148 33856.66 269.58 17123.19 88888.00 2019-05-28 13:22:53.000 148 33856.66 269.59 17123.23 88888.00 2019-05-28 13:22:54.000 148 33856.65 269.65 17123.25 88888.00 2019-05-28 13:22:55.000 148 33856.66 269.65 17123.26 37941.66 2019-05-28 13:22:56.000 148 33856.67 269.63 17123.22 88888.00 2019-05-28 13:22:57.000 148 33856.65 269.62 17123.22 88888.00 2019-05-28 13:22:58.000 148 33856.70 269.61 17123.19 88888.00 2019-05-28 13:22:59.000 148 33856.72 269.60 17123.20 88888.00 2019-05-28 13:23:00.000 148 33856.70 269.61 17123.21 37941.71 2019-05-28 13:23:01.000 148 33856.67 269.60 17123.20 88888.00 2019-05-28 13:23:02.000 148 33856.67 269.59 17123.23 88888.00 2019-05-28 13:23:03.000 148 33856.71 269.62 17123.21 88888.00 2019-05-28 13:23:04.000 148 33856.68 269.60 17123.24 88888.00 2019-05-28 13:23:05.000 148 33856.67 269.60 17123.21 37941.59 2019-05-28 13:23:06.000 148 33856.65 269.55 17123.21 88888.00 2019-05-28 13:23:07.000 148 33856.66 269.54 17123.23 88888.00 2019-05-28 13:23:08.000 148 33856.66 269.55 17123.18 88888.00 2019-05-28 13:23:09.000 148 33856.66 269.54 17123.17 88888.00 2019-05-28 13:23:10.000 148 33856.65 269.59 17123.19 37941.55 2019-05-28 13:23:11.000 148 33856.65 269.60 17123.20 88888.00 2019-05-28 13:23:12.000 148 33856.70 269.62 17123.23 88888.00 2019-05-28 13:23:13.000 148 33856.71 269.63 17123.24 88888.00 2019-05-28 13:23:14.000 148 33856.66 269.64 17123.24 88888.00 2019-05-28 13:23:15.000 148 33856.68 269.64 17123.25 37941.72 2019-05-28 13:23:16.000 148 33856.63 269.66 17123.25 88888.00 2019-05-28 13:23:17.000 148 33856.64 269.68 17123.27 88888.00 2019-05-28 13:23:18.000 148 33856.67 269.76 17123.25 88888.00 2019-05-28 13:23:19.000 148 33856.64 269.81 17123.26 88888.00 2019-05-28 13:23:20.000 148 33856.65 269.81 17123.28 37941.67 2019-05-28 13:23:21.000 148 33856.63 269.79 17123.28 88888.00 2019-05-28 13:23:22.000 148 33856.64 269.82 17123.28 88888.00 2019-05-28 13:23:23.000 148 33856.67 269.83 17123.27 88888.00 2019-05-28 13:23:24.000 148 33856.67 269.83 17123.30 88888.00 2019-05-28 13:23:25.000 148 33856.66 269.83 17123.29 37941.69 2019-05-28 13:23:26.000 148 33856.63 269.80 17123.24 88888.00 2019-05-28 13:23:27.000 148 33856.63 269.78 17123.25 88888.00 2019-05-28 13:23:28.000 148 33856.58 269.76 17123.23 88888.00 2019-05-28 13:23:29.000 148 33856.58 269.80 17123.20 88888.00 2019-05-28 13:23:30.000 148 33856.58 269.81 17123.18 37941.65 2019-05-28 13:23:31.000 148 33856.60 269.79 17123.20 88888.00 2019-05-28 13:23:32.000 148 33856.53 269.77 17123.23 88888.00 2019-05-28 13:23:33.000 148 33856.60 269.79 17123.25 88888.00 2019-05-28 13:23:34.000 148 33856.59 269.80 17123.22 88888.00 2019-05-28 13:23:35.000 148 33856.54 269.84 17123.19 37941.63 2019-05-28 13:23:36.000 148 33856.53 269.87 17123.27 88888.00 2019-05-28 13:23:37.000 148 33856.54 269.89 17123.26 88888.00 2019-05-28 13:23:38.000 148 33856.53 269.88 17123.21 88888.00 2019-05-28 13:23:39.000 148 33856.55 269.89 17123.27 88888.00 2019-05-28 13:23:40.000 148 33856.53 269.88 17123.29 37941.59 2019-05-28 13:23:41.000 148 33856.54 269.89 17123.26 88888.00 2019-05-28 13:23:42.000 148 33856.50 269.92 17123.24 88888.00 2019-05-28 13:23:43.000 148 33856.47 269.93 17123.25 88888.00 2019-05-28 13:23:44.000 148 33856.50 269.91 17123.28 88888.00 2019-05-28 13:23:45.000 148 33856.49 269.89 17123.25 37941.52 2019-05-28 13:23:46.000 148 33856.49 269.93 17123.20 88888.00 2019-05-28 13:23:47.000 148 33856.47 269.91 17123.23 88888.00 2019-05-28 13:23:48.000 148 33856.45 269.92 17123.28 88888.00 2019-05-28 13:23:49.000 148 33856.44 269.90 17123.28 88888.00 2019-05-28 13:23:50.000 148 33856.41 269.93 17123.24 37941.36 2019-05-28 13:23:51.000 148 33856.39 269.90 17123.23 88888.00 2019-05-28 13:23:52.000 148 33856.41 269.91 17123.27 88888.00 2019-05-28 13:23:53.000 148 33856.41 269.96 17123.24 88888.00 2019-05-28 13:23:54.000 148 33856.40 269.96 17123.23 88888.00 2019-05-28 13:23:55.000 148 33856.41 269.99 17123.22 37941.41 2019-05-28 13:23:56.000 148 33856.41 270.00 17123.20 88888.00 2019-05-28 13:23:57.000 148 33856.36 270.02 17123.18 88888.00 2019-05-28 13:23:58.000 148 33856.35 270.00 17123.22 88888.00 2019-05-28 13:23:59.000 148 33856.36 270.04 17123.24 88888.00 2019-05-28 13:24:00.000 148 33856.31 270.06 17123.21 37941.38 2019-05-28 13:24:01.000 148 33856.27 270.05 17123.23 88888.00 2019-05-28 13:24:02.000 148 33856.25 270.04 17123.27 88888.00 2019-05-28 13:24:03.000 148 33856.24 270.05 17123.26 88888.00 2019-05-28 13:24:04.000 148 33856.20 270.08 17123.25 88888.00 2019-05-28 13:24:05.000 148 33856.15 270.07 17123.23 37941.34 2019-05-28 13:24:06.000 148 33856.14 270.05 17123.18 88888.00 2019-05-28 13:24:07.000 148 33856.15 270.06 17123.24 88888.00 2019-05-28 13:24:08.000 148 33856.16 270.05 17123.23 88888.00 2019-05-28 13:24:09.000 148 33856.11 270.07 17123.24 88888.00 2019-05-28 13:24:10.000 148 33856.03 270.10 17123.23 37941.18 2019-05-28 13:24:11.000 148 33856.01 270.09 17123.24 88888.00 2019-05-28 13:24:12.000 148 33856.02 270.13 17123.26 88888.00 2019-05-28 13:24:13.000 148 33856.01 270.15 17123.27 88888.00 2019-05-28 13:24:14.000 148 33855.98 270.19 17123.24 88888.00 2019-05-28 13:24:15.000 148 33855.98 270.18 17123.27 37941.15 2019-05-28 13:24:16.000 148 33855.98 270.23 17123.28 88888.00 2019-05-28 13:24:17.000 148 33855.95 270.23 17123.30 88888.00 2019-05-28 13:24:18.000 148 33855.91 270.25 17123.33 88888.00 2019-05-28 13:24:19.000 148 33855.88 270.28 17123.33 88888.00 2019-05-28 13:24:20.000 148 33855.88 270.26 17123.34 37941.02 2019-05-28 13:24:21.000 148 33855.89 270.26 17123.35 88888.00 2019-05-28 13:24:22.000 148 33855.87 270.28 17123.36 88888.00 2019-05-28 13:24:23.000 148 33855.84 270.29 17123.37 88888.00 2019-05-28 13:24:24.000 148 33855.82 270.33 17123.40 88888.00 2019-05-28 13:24:25.000 148 33855.76 270.28 17123.39 37940.94 2019-05-28 13:24:26.000 148 33855.74 270.21 17123.37 88888.00 2019-05-28 13:24:27.000 148 33855.74 270.24 17123.35 88888.00 2019-05-28 13:24:28.000 148 33855.69 270.23 17123.35 88888.00 2019-05-28 13:24:29.000 148 33855.69 270.21 17123.35 88888.00 2019-05-28 13:24:30.000 148 33855.72 270.23 17123.37 37940.93 2019-05-28 13:24:31.000 148 33855.71 270.24 17123.38 88888.00 2019-05-28 13:24:32.000 148 33855.69 270.26 17123.39 88888.00 2019-05-28 13:24:33.000 148 33855.70 270.28 17123.41 88888.00 2019-05-28 13:24:34.000 148 33855.72 270.30 17123.39 88888.00 2019-05-28 13:24:35.000 148 33855.73 270.31 17123.40 37940.85 2019-05-28 13:24:36.000 148 33855.72 270.32 17123.37 88888.00 2019-05-28 13:24:37.000 148 33855.70 270.30 17123.37 88888.00 2019-05-28 13:24:38.000 148 33855.74 270.29 17123.36 88888.00 2019-05-28 13:24:39.000 148 33855.75 270.32 17123.37 88888.00 2019-05-28 13:24:40.000 148 33855.75 270.30 17123.34 37940.80 2019-05-28 13:24:41.000 148 33855.70 270.26 17123.36 88888.00 2019-05-28 13:24:42.000 148 33855.71 270.27 17123.38 88888.00 2019-05-28 13:24:43.000 148 33855.75 270.25 17123.37 88888.00 2019-05-28 13:24:44.000 148 33855.74 270.26 17123.39 88888.00 2019-05-28 13:24:45.000 148 33855.75 270.32 17123.42 37940.79 2019-05-28 13:24:46.000 148 33855.76 270.35 17123.41 88888.00 2019-05-28 13:24:47.000 148 33855.80 270.35 17123.42 88888.00 2019-05-28 13:24:48.000 148 33855.81 270.32 17123.41 88888.00 2019-05-28 13:24:49.000 148 33855.83 270.31 17123.39 88888.00 2019-05-28 13:24:50.000 148 33855.82 270.35 17123.44 37940.91 2019-05-28 13:24:51.000 148 33855.84 270.37 17123.42 88888.00 2019-05-28 13:24:52.000 148 33855.86 270.39 17123.40 88888.00 2019-05-28 13:24:53.000 148 33855.87 270.33 17123.35 88888.00 2019-05-28 13:24:54.000 148 33855.88 270.32 17123.36 88888.00 2019-05-28 13:24:55.000 148 33855.90 270.32 17123.37 37940.90 2019-05-28 13:24:56.000 148 33855.89 270.36 17123.32 88888.00 2019-05-28 13:24:57.000 148 33855.90 270.37 17123.33 88888.00 2019-05-28 13:24:58.000 148 33855.90 270.34 17123.38 88888.00 2019-05-28 13:24:59.000 148 33855.91 270.36 17123.33 88888.00 2019-05-28 13:25:00.000 148 33855.94 270.33 17123.35 37941.02 2019-05-28 13:25:01.000 148 33855.96 270.33 17123.32 88888.00 2019-05-28 13:25:02.000 148 33855.96 270.35 17123.29 88888.00 2019-05-28 13:25:03.000 148 33855.95 270.37 17123.30 88888.00 2019-05-28 13:25:04.000 148 33855.95 270.36 17123.33 88888.00 2019-05-28 13:25:05.000 148 33855.90 270.33 17123.29 37941.09 2019-05-28 13:25:06.000 148 33855.87 270.32 17123.27 88888.00 2019-05-28 13:25:07.000 148 33855.86 270.31 17123.30 88888.00 2019-05-28 13:25:08.000 148 33855.88 270.28 17123.30 88888.00 2019-05-28 13:25:09.000 148 33855.91 270.26 17123.29 88888.00 2019-05-28 13:25:10.000 148 33855.88 270.27 17123.28 37941.05 2019-05-28 13:25:11.000 148 33855.86 270.31 17123.30 88888.00 2019-05-28 13:25:12.000 148 33855.88 270.29 17123.29 88888.00 2019-05-28 13:25:13.000 148 33855.85 270.27 17123.34 88888.00 2019-05-28 13:25:14.000 148 33855.80 270.29 17123.36 88888.00 2019-05-28 13:25:15.000 148 33855.79 270.32 17123.34 37941.02 2019-05-28 13:25:16.000 148 33855.81 270.34 17123.30 88888.00 2019-05-28 13:25:17.000 148 33855.81 270.35 17123.29 88888.00 2019-05-28 13:25:18.000 148 33855.78 270.37 17123.33 88888.00 2019-05-28 13:25:19.000 148 33855.74 270.36 17123.36 88888.00 2019-05-28 13:25:20.000 148 33855.76 270.38 17123.33 37940.95 2019-05-28 13:25:21.000 148 33855.79 270.40 17123.38 88888.00 2019-05-28 13:25:22.000 148 33855.81 270.40 17123.36 88888.00 2019-05-28 13:25:23.000 148 33855.79 270.38 17123.34 88888.00 2019-05-28 13:25:24.000 148 33855.74 270.38 17123.34 88888.00 2019-05-28 13:25:25.000 148 33855.77 270.35 17123.35 37940.90 2019-05-28 13:25:26.000 148 33855.80 270.37 17123.34 88888.00 2019-05-28 13:25:27.000 148 33855.78 270.39 17123.36 88888.00 2019-05-28 13:25:28.000 148 33855.71 270.41 17123.35 88888.00 2019-05-28 13:25:29.000 148 33855.72 270.43 17123.32 88888.00 2019-05-28 13:25:30.000 148 33855.77 270.43 17123.32 37940.95 2019-05-28 13:25:31.000 148 33855.72 270.47 17123.38 88888.00 2019-05-28 13:25:32.000 148 33855.66 270.50 17123.38 88888.00 2019-05-28 13:25:33.000 148 33855.61 270.48 17123.36 88888.00 2019-05-28 13:25:34.000 148 33855.59 270.52 17123.38 88888.00 2019-05-28 13:25:35.000 148 33855.55 270.54 17123.39 37940.78 2019-05-28 13:25:36.000 148 33855.55 270.58 17123.43 88888.00 2019-05-28 13:25:37.000 148 33855.55 270.63 17123.40 88888.00 2019-05-28 13:25:38.000 148 33855.49 270.65 17123.37 88888.00 2019-05-28 13:25:39.000 148 33855.48 270.68 17123.37 88888.00 2019-05-28 13:25:40.000 148 33855.46 270.70 17123.36 37940.70 2019-05-28 13:25:41.000 148 33855.43 270.73 17123.37 88888.00 2019-05-28 13:25:42.000 148 33855.41 270.71 17123.40 88888.00 2019-05-28 13:25:43.000 148 33855.36 270.72 17123.35 88888.00 2019-05-28 13:25:44.000 148 33855.30 270.79 17123.31 88888.00 2019-05-28 13:25:45.000 148 33855.29 270.84 17123.35 37940.67 2019-05-28 13:25:46.000 148 33855.28 270.87 17123.36 88888.00 2019-05-28 13:25:47.000 148 33855.26 270.91 17123.40 88888.00 2019-05-28 13:25:48.000 148 33855.23 270.93 17123.43 88888.00 2019-05-28 13:25:49.000 148 33855.21 270.95 17123.42 88888.00 2019-05-28 13:25:50.000 148 33855.19 270.94 17123.37 37940.51 2019-05-28 13:25:51.000 148 33855.15 270.94 17123.41 88888.00 2019-05-28 13:25:52.000 148 33855.22 270.98 17123.46 88888.00 2019-05-28 13:25:53.000 148 33855.19 271.01 17123.44 88888.00 2019-05-28 13:25:54.000 148 33855.19 270.98 17123.44 88888.00 2019-05-28 13:25:55.000 148 33855.21 270.99 17123.44 37940.47 2019-05-28 13:25:56.000 148 33855.24 270.99 17123.43 88888.00 2019-05-28 13:25:57.000 148 33855.25 270.99 17123.47 88888.00 2019-05-28 13:25:58.000 148 33855.25 270.92 17123.48 88888.00 2019-05-28 13:25:59.000 148 33855.28 270.90 17123.48 88888.00 2019-05-28 13:26:00.000 148 33855.32 270.96 17123.46 37940.45 2019-05-28 13:26:01.000 148 33855.34 271.01 17123.41 88888.00 2019-05-28 13:26:02.000 148 33855.36 270.98 17123.45 88888.00 2019-05-28 13:26:03.000 148 33855.34 270.98 17123.43 88888.00 2019-05-28 13:26:04.000 148 33855.34 270.92 17123.44 88888.00 2019-05-28 13:26:05.000 148 33855.40 270.98 17123.47 37940.59 2019-05-28 13:26:06.000 148 33855.45 271.01 17123.43 88888.00 2019-05-28 13:26:07.000 148 33855.48 270.96 17123.47 88888.00 2019-05-28 13:26:08.000 148 33855.47 270.91 17123.43 88888.00 2019-05-28 13:26:09.000 148 33855.48 270.89 17123.44 88888.00 2019-05-28 13:26:10.000 148 33855.50 270.89 17123.39 37940.60 2019-05-28 13:26:11.000 148 33855.49 270.85 17123.37 88888.00 2019-05-28 13:26:12.000 148 33855.52 270.78 17123.35 88888.00 2019-05-28 13:26:13.000 148 33855.58 270.81 17123.35 88888.00 2019-05-28 13:26:14.000 148 33855.59 270.75 17123.34 88888.00 2019-05-28 13:26:15.000 148 33855.61 270.77 17123.36 37940.70 2019-05-28 13:26:16.000 148 33855.62 270.82 17123.30 88888.00 2019-05-28 13:26:17.000 148 33855.63 270.82 17123.29 88888.00 2019-05-28 13:26:18.000 148 33855.62 270.79 17123.32 88888.00 2019-05-28 13:26:19.000 148 33855.63 270.77 17123.33 88888.00 2019-05-28 13:26:20.000 148 33855.62 270.76 17123.34 37940.83 2019-05-28 13:26:21.000 148 33855.62 270.76 17123.35 88888.00 2019-05-28 13:26:22.000 148 33855.61 270.75 17123.34 88888.00 2019-05-28 13:26:23.000 148 33855.63 270.76 17123.33 88888.00 2019-05-28 13:26:24.000 148 33855.63 270.73 17123.31 88888.00 2019-05-28 13:26:25.000 148 33855.66 270.76 17123.30 37940.88 2019-05-28 13:26:26.000 148 33855.70 270.78 17123.35 88888.00 2019-05-28 13:26:27.000 148 33855.73 270.81 17123.36 88888.00 2019-05-28 13:26:28.000 148 33855.74 270.85 17123.32 88888.00 2019-05-28 13:26:29.000 148 33855.73 270.85 17123.27 88888.00 2019-05-28 13:26:30.000 148 33855.76 270.84 17123.32 37940.92 2019-05-28 13:26:31.000 148 33855.81 270.81 17123.31 88888.00 2019-05-28 13:26:32.000 148 33855.77 270.83 17123.31 88888.00 2019-05-28 13:26:33.000 148 33855.78 270.88 17123.31 88888.00 2019-05-28 13:26:34.000 148 33855.80 270.90 17123.30 88888.00 2019-05-28 13:26:35.000 148 33855.79 270.89 17123.32 37940.95 2019-05-28 13:26:36.000 148 33855.79 270.87 17123.30 88888.00 2019-05-28 13:26:37.000 148 33855.82 270.83 17123.30 88888.00 2019-05-28 13:26:38.000 148 33855.77 270.86 17123.31 88888.00 2019-05-28 13:26:39.000 148 33855.71 270.85 17123.33 88888.00 2019-05-28 13:26:40.000 148 33855.73 270.87 17123.32 37940.98 2019-05-28 13:26:41.000 148 33855.77 270.91 17123.30 88888.00 2019-05-28 13:26:42.000 148 33855.76 270.90 17123.29 88888.00 2019-05-28 13:26:43.000 148 33855.76 270.90 17123.32 88888.00 2019-05-28 13:26:44.000 148 33855.72 270.89 17123.32 88888.00 2019-05-28 13:26:45.000 148 33855.71 270.81 17123.32 37940.94 2019-05-28 13:26:46.000 148 33855.67 270.76 17123.37 88888.00 2019-05-28 13:26:47.000 148 33855.67 270.80 17123.35 88888.00 2019-05-28 13:26:48.000 148 33855.65 270.79 17123.34 88888.00 2019-05-28 13:26:49.000 148 33855.67 270.82 17123.36 88888.00 2019-05-28 13:26:50.000 148 33855.65 270.80 17123.36 37940.86 2019-05-28 13:26:51.000 148 33855.67 270.79 17123.37 88888.00 2019-05-28 13:26:52.000 148 33855.63 270.82 17123.39 88888.00 2019-05-28 13:26:53.000 148 33855.58 270.82 17123.38 88888.00 2019-05-28 13:26:54.000 148 33855.57 270.81 17123.38 88888.00 2019-05-28 13:26:55.000 148 33855.58 270.83 17123.36 37940.85 2019-05-28 13:26:56.000 148 33855.59 270.84 17123.43 88888.00 2019-05-28 13:26:57.000 148 33855.58 270.83 17123.45 88888.00 2019-05-28 13:26:58.000 148 33855.56 270.80 17123.45 88888.00 2019-05-28 13:26:59.000 148 33855.54 270.84 17123.45 88888.00 2019-05-28 13:27:00.000 148 33855.50 270.89 17123.45 37940.82 2019-05-28 13:27:01.000 148 33855.48 270.96 17123.49 88888.00 2019-05-28 13:27:02.000 148 33855.47 270.98 17123.50 88888.00 2019-05-28 13:27:03.000 148 33855.48 270.93 17123.48 88888.00 2019-05-28 13:27:04.000 148 33855.46 270.94 17123.49 88888.00 2019-05-28 13:27:05.000 148 33855.42 270.96 17123.51 37940.64 2019-05-28 13:27:06.000 148 33855.42 271.00 17123.52 88888.00 2019-05-28 13:27:07.000 148 33855.37 271.01 17123.50 88888.00 2019-05-28 13:27:08.000 148 33855.36 270.97 17123.52 88888.00 2019-05-28 13:27:09.000 148 33855.35 270.98 17123.49 88888.00 2019-05-28 13:27:10.000 148 33855.32 270.98 17123.49 37940.47 2019-05-28 13:27:11.000 148 33855.27 270.99 17123.50 88888.00 2019-05-28 13:27:12.000 148 33855.25 271.01 17123.50 88888.00 2019-05-28 13:27:13.000 148 33855.25 271.03 17123.47 88888.00 2019-05-28 13:27:14.000 148 33855.20 271.04 17123.47 88888.00 2019-05-28 13:27:15.000 148 33855.17 271.05 17123.52 37940.40 2019-05-28 13:27:16.000 148 33855.17 271.05 17123.51 88888.00 2019-05-28 13:27:17.000 148 33855.14 271.07 17123.53 88888.00 2019-05-28 13:27:18.000 148 33855.16 271.08 17123.54 88888.00 2019-05-28 13:27:19.000 148 33855.18 271.13 17123.55 88888.00 2019-05-28 13:27:20.000 148 33855.18 271.15 17123.52 37940.40 2019-05-28 13:27:21.000 148 33855.15 271.18 17123.49 88888.00 2019-05-28 13:27:22.000 148 33855.11 271.18 17123.49 88888.00 2019-05-28 13:27:23.000 148 33855.06 271.19 17123.52 88888.00 2019-05-28 13:27:24.000 148 33855.02 271.22 17123.52 88888.00 2019-05-28 13:27:25.000 148 33855.02 271.22 17123.50 37940.41 2019-05-28 13:27:26.000 148 33855.05 271.26 17123.51 88888.00 2019-05-28 13:27:27.000 148 33855.06 271.27 17123.53 88888.00 2019-05-28 13:27:28.000 148 33855.03 271.23 17123.53 88888.00 2019-05-28 13:27:29.000 148 33855.03 271.21 17123.49 88888.00 2019-05-28 13:27:30.000 148 33854.98 271.23 17123.50 37940.32 2019-05-28 13:27:31.000 148 33855.02 271.23 17123.51 88888.00 2019-05-28 13:27:32.000 148 33855.02 271.25 17123.48 88888.00 2019-05-28 13:27:33.000 148 33855.03 271.29 17123.48 88888.00 2019-05-28 13:27:34.000 148 33855.03 271.28 17123.47 88888.00 2019-05-28 13:27:35.000 148 33855.02 271.28 17123.52 37940.31 2019-05-28 13:27:36.000 148 33855.02 271.26 17123.52 88888.00 2019-05-28 13:27:37.000 148 33855.08 271.31 17123.51 88888.00 2019-05-28 13:27:38.000 148 33855.09 271.26 17123.52 88888.00 2019-05-28 13:27:39.000 148 33855.06 271.27 17123.51 88888.00 2019-05-28 13:27:40.000 148 33855.06 271.25 17123.54 37940.28 2019-05-28 13:27:41.000 148 33855.07 271.26 17123.54 88888.00 2019-05-28 13:27:42.000 148 33855.08 271.24 17123.52 88888.00 2019-05-28 13:27:43.000 148 33855.15 271.26 17123.52 88888.00 2019-05-28 13:27:44.000 148 33855.12 271.27 17123.48 88888.00 2019-05-28 13:27:45.000 148 33855.11 271.29 17123.50 37940.39 2019-05-28 13:27:46.000 148 33855.12 271.29 17123.51 88888.00 2019-05-28 13:27:47.000 148 33855.10 271.21 17123.42 88888.00 2019-05-28 13:27:48.000 148 33855.08 271.17 17123.45 88888.00 2019-05-28 13:27:49.000 148 33855.10 271.20 17123.51 88888.00 2019-05-28 13:27:50.000 148 33855.12 271.24 17123.50 37940.41 2019-05-28 13:27:51.000 148 33855.13 271.25 17123.52 88888.00 2019-05-28 13:27:52.000 148 33855.15 271.24 17123.52 88888.00 2019-05-28 13:27:53.000 148 33855.16 271.25 17123.54 88888.00 2019-05-28 13:27:54.000 148 33855.19 271.22 17123.51 88888.00 2019-05-28 13:27:55.000 148 33855.17 271.24 17123.52 37940.44 2019-05-28 13:27:56.000 148 33855.17 271.25 17123.50 88888.00 2019-05-28 13:27:57.000 148 33855.16 271.26 17123.52 88888.00 2019-05-28 13:27:58.000 148 33855.13 271.25 17123.51 88888.00 2019-05-28 13:27:59.000 148 33855.11 271.24 17123.51 88888.00 2019-05-28 13:28:00.000 148 33855.13 271.21 17123.51 37940.49 2019-05-28 13:28:01.000 148 33855.18 271.18 17123.51 88888.00 2019-05-28 13:28:02.000 148 33855.16 271.19 17123.54 88888.00 2019-05-28 13:28:03.000 148 33855.15 271.21 17123.54 88888.00 2019-05-28 13:28:04.000 148 33855.15 271.22 17123.53 88888.00 2019-05-28 13:28:05.000 148 33855.14 271.26 17123.51 37940.53 2019-05-28 13:28:06.000 148 33855.19 271.26 17123.51 88888.00 2019-05-28 13:28:07.000 148 33855.22 271.26 17123.51 88888.00 2019-05-28 13:28:08.000 148 33855.16 271.25 17123.49 88888.00 2019-05-28 13:28:09.000 148 33855.16 271.28 17123.48 88888.00 2019-05-28 13:28:10.000 148 33855.13 271.29 17123.48 37940.44 2019-05-28 13:28:11.000 148 33855.11 271.29 17123.46 88888.00 2019-05-28 13:28:12.000 148 33855.12 271.31 17123.48 88888.00 2019-05-28 13:28:13.000 148 33855.09 271.26 17123.50 88888.00 2019-05-28 13:28:14.000 148 33855.07 271.26 17123.51 88888.00 2019-05-28 13:28:15.000 148 33855.09 271.31 17123.51 37940.42 2019-05-28 13:28:16.000 148 33855.04 271.32 17123.48 88888.00 2019-05-28 13:28:17.000 148 33854.99 271.31 17123.53 88888.00 2019-05-28 13:28:18.000 148 33854.99 271.29 17123.56 88888.00 2019-05-28 13:28:19.000 148 33854.96 271.29 17123.53 88888.00 2019-05-28 13:28:20.000 148 33854.97 271.31 17123.54 37940.44 2019-05-28 13:28:21.000 148 33854.97 271.34 17123.52 88888.00 2019-05-28 13:28:22.000 148 33854.95 271.29 17123.53 88888.00 2019-05-28 13:28:23.000 148 33854.95 271.29 17123.50 88888.00 2019-05-28 13:28:24.000 148 33854.95 271.31 17123.55 88888.00 2019-05-28 13:28:25.000 148 33854.94 271.29 17123.51 37940.37 2019-05-28 13:28:26.000 148 33854.96 271.30 17123.45 88888.00 2019-05-28 13:28:27.000 148 33854.97 271.29 17123.45 88888.00 2019-05-28 13:28:28.000 148 33854.95 271.29 17123.48 88888.00 2019-05-28 13:28:29.000 148 33854.96 271.28 17123.47 88888.00 2019-05-28 13:28:30.000 148 33854.97 271.28 17123.49 37940.29 2019-05-28 13:28:31.000 148 33854.94 271.27 17123.50 88888.00 2019-05-28 13:28:32.000 148 33854.97 271.24 17123.52 88888.00 2019-05-28 13:28:33.000 148 33854.97 271.24 17123.56 88888.00 2019-05-28 13:28:34.000 148 33854.98 271.26 17123.57 88888.00 2019-05-28 13:28:35.000 148 33854.97 271.22 17123.52 37940.24 2019-05-28 13:28:36.000 148 33854.96 271.25 17123.51 88888.00 2019-05-28 13:28:37.000 148 33855.00 271.29 17123.48 88888.00 2019-05-28 13:28:38.000 148 33854.98 271.25 17123.48 88888.00 2019-05-28 13:28:39.000 148 33854.98 271.26 17123.56 88888.00 2019-05-28 13:28:40.000 148 33855.00 271.29 17123.55 37940.31 2019-05-28 13:28:41.000 148 33855.01 271.31 17123.50 88888.00 2019-05-28 13:28:42.000 148 33855.04 271.35 17123.48 88888.00 2019-05-28 13:28:43.000 148 33855.03 271.32 17123.45 88888.00 2019-05-28 13:28:44.000 148 33855.06 271.30 17123.46 88888.00 2019-05-28 13:28:45.000 148 33855.04 271.32 17123.46 37940.38 2019-05-28 13:28:46.000 148 33855.01 271.30 17123.49 88888.00 2019-05-28 13:28:47.000 148 33855.05 271.29 17123.48 88888.00 2019-05-28 13:28:48.000 148 33855.01 271.28 17123.47 88888.00 2019-05-28 13:28:49.000 148 33855.02 271.27 17123.44 88888.00 2019-05-28 13:28:50.000 148 33855.01 271.28 17123.45 37940.43 2019-05-28 13:28:51.000 148 33854.99 271.26 17123.45 88888.00 2019-05-28 13:28:52.000 148 33854.96 271.28 17123.44 88888.00 2019-05-28 13:28:53.000 148 33854.95 271.28 17123.46 88888.00 2019-05-28 13:28:54.000 148 33855.00 271.25 17123.49 88888.00 2019-05-28 13:28:55.000 148 33855.00 271.25 17123.51 37940.29 2019-05-28 13:28:56.000 148 33854.99 271.24 17123.49 88888.00 2019-05-28 13:28:57.000 148 33855.01 271.27 17123.46 88888.00 2019-05-28 13:28:58.000 148 33854.99 271.27 17123.46 88888.00 2019-05-28 13:28:59.000 148 33854.98 271.29 17123.46 88888.00 2019-05-28 13:29:00.000 148 33854.95 271.24 17123.47 37940.28 2019-05-28 13:29:01.000 148 33854.95 271.27 17123.49 88888.00 2019-05-28 13:29:02.000 148 33854.94 271.27 17123.47 88888.00 2019-05-28 13:29:03.000 148 33854.91 271.29 17123.46 88888.00 2019-05-28 13:29:04.000 148 33854.90 271.27 17123.46 88888.00 2019-05-28 13:29:05.000 148 33854.92 271.29 17123.48 37940.37 2019-05-28 13:29:06.000 148 33854.88 271.30 17123.51 88888.00 2019-05-28 13:29:07.000 148 33854.88 271.32 17123.52 88888.00 2019-05-28 13:29:08.000 148 33854.88 271.34 17123.52 88888.00 2019-05-28 13:29:09.000 148 33854.86 271.35 17123.53 88888.00 2019-05-28 13:29:10.000 148 33854.82 271.35 17123.53 37940.30 2019-05-28 13:29:11.000 148 33854.82 271.36 17123.56 88888.00 2019-05-28 13:29:12.000 148 33854.82 271.31 17123.54 88888.00 2019-05-28 13:29:13.000 148 33854.84 271.35 17123.52 88888.00 2019-05-28 13:29:14.000 148 33854.85 271.36 17123.57 88888.00 2019-05-28 13:29:15.000 148 33854.86 271.40 17123.58 37940.27 2019-05-28 13:29:16.000 148 33854.85 271.40 17123.58 88888.00 2019-05-28 13:29:17.000 148 33854.87 271.41 17123.57 88888.00 2019-05-28 13:29:18.000 148 33854.86 271.39 17123.58 88888.00 2019-05-28 13:29:19.000 148 33854.85 271.37 17123.59 88888.00 2019-05-28 13:29:20.000 148 33854.86 271.40 17123.55 37940.20 2019-05-28 13:29:21.000 148 33854.84 271.36 17123.51 88888.00 2019-05-28 13:29:22.000 148 33854.86 271.31 17123.57 88888.00 2019-05-28 13:29:23.000 148 33854.89 271.36 17123.56 88888.00 2019-05-28 13:29:24.000 148 33854.88 271.36 17123.58 88888.00 2019-05-28 13:29:25.000 148 33854.86 271.35 17123.59 37940.21 2019-05-28 13:29:26.000 148 33854.88 271.34 17123.60 88888.00 2019-05-28 13:29:27.000 148 33854.88 271.34 17123.55 88888.00 2019-05-28 13:29:28.000 148 33854.88 271.35 17123.56 88888.00 2019-05-28 13:29:29.000 148 33854.92 271.38 17123.58 88888.00 2019-05-28 13:29:30.000 148 33854.94 271.38 17123.57 37940.26 2019-05-28 13:29:31.000 148 33854.94 271.32 17123.55 88888.00 2019-05-28 13:29:32.000 148 33854.99 271.31 17123.55 88888.00 2019-05-28 13:29:33.000 148 33854.97 271.31 17123.55 88888.00 2019-05-28 13:29:34.000 148 33854.92 271.32 17123.56 88888.00 2019-05-28 13:29:35.000 148 33854.95 271.29 17123.58 37940.32 2019-05-28 13:29:36.000 148 33855.02 271.30 17123.60 88888.00 2019-05-28 13:29:37.000 148 33854.98 271.31 17123.60 88888.00 2019-05-28 13:29:38.000 148 33854.95 271.30 17123.60 88888.00 2019-05-28 13:29:39.000 148 33854.94 271.28 17123.59 88888.00 2019-05-28 13:29:40.000 148 33854.97 271.26 17123.55 37940.29 2019-05-28 13:29:41.000 148 33855.00 271.25 17123.55 88888.00 2019-05-28 13:29:42.000 148 33855.01 271.19 17123.56 88888.00 2019-05-28 13:29:43.000 148 33854.98 271.18 17123.56 88888.00 2019-05-28 13:29:44.000 148 33854.99 271.21 17123.59 88888.00 2019-05-28 13:29:45.000 148 33854.99 271.22 17123.58 37940.32 2019-05-28 13:29:46.000 148 33854.98 271.25 17123.56 88888.00 2019-05-28 13:29:47.000 148 33855.00 271.27 17123.55 88888.00 2019-05-28 13:29:48.000 148 33855.06 271.24 17123.57 88888.00 2019-05-28 13:29:49.000 148 33855.08 271.25 17123.56 88888.00 2019-05-28 13:29:50.000 148 33855.10 271.21 17123.54 37940.42 2019-05-28 13:29:51.000 148 33855.10 271.20 17123.57 88888.00 2019-05-28 13:29:52.000 148 33855.13 271.24 17123.55 88888.00 2019-05-28 13:29:53.000 148 33855.11 271.26 17123.58 88888.00 2019-05-28 13:29:54.000 148 33855.10 271.23 17123.57 88888.00 2019-05-28 13:29:55.000 148 33855.10 271.23 17123.56 37940.42 2019-05-28 13:29:56.000 148 33855.11 271.22 17123.59 88888.00 2019-05-28 13:29:57.000 148 33855.15 271.22 17123.57 88888.00 2019-05-28 13:29:58.000 148 33855.21 271.24 17123.55 88888.00 2019-05-28 13:29:59.000 148 33855.23 271.23 17123.56 88888.00 2019-05-28 13:30:00.000 148 33855.19 271.24 17123.55 37940.47 2019-05-28 13:30:01.000 148 33855.22 271.23 17123.54 88888.00 2019-05-28 13:30:02.000 148 33855.27 271.21 17123.54 88888.00 2019-05-28 13:30:03.000 148 33855.30 271.22 17123.54 88888.00 2019-05-28 13:30:04.000 148 33855.34 271.25 17123.52 88888.00 2019-05-28 13:30:05.000 148 33855.35 271.22 17123.52 37940.70 2019-05-28 13:30:06.000 148 33855.37 271.20 17123.52 88888.00 2019-05-28 13:30:07.000 148 33855.44 271.24 17123.53 88888.00 2019-05-28 13:30:08.000 148 33855.48 271.29 17123.55 88888.00 2019-05-28 13:30:09.000 148 33855.50 271.28 17123.51 88888.00 2019-05-28 13:30:10.000 148 33855.57 271.32 17123.53 37940.83 2019-05-28 13:30:11.000 148 33855.63 271.33 17123.53 88888.00 2019-05-28 13:30:12.000 148 33855.65 271.31 17123.52 88888.00 2019-05-28 13:30:13.000 148 33855.70 271.31 17123.54 88888.00 2019-05-28 13:30:14.000 148 33855.75 271.33 17123.57 88888.00 2019-05-28 13:30:15.000 148 33855.78 271.33 17123.56 37940.92 2019-05-28 13:30:16.000 148 33855.82 271.33 17123.55 88888.00 2019-05-28 13:30:17.000 148 33855.89 271.34 17123.57 88888.00 2019-05-28 13:30:18.000 148 33855.95 271.28 17123.54 88888.00 2019-05-28 13:30:19.000 148 33856.01 271.35 17123.53 88888.00 2019-05-28 13:30:20.000 148 33856.11 271.36 17123.53 37941.15 2019-05-28 13:30:21.000 148 33856.15 271.33 17123.48 88888.00 2019-05-28 13:30:22.000 148 33856.17 271.34 17123.50 88888.00 2019-05-28 13:30:23.000 148 33856.22 271.35 17123.52 88888.00 2019-05-28 13:30:24.000 148 33856.29 271.39 17123.53 88888.00 2019-05-28 13:30:25.000 148 33856.38 271.40 17123.52 37941.47 2019-05-28 13:30:26.000 148 33856.46 271.40 17123.50 88888.00 2019-05-28 13:30:27.000 148 33856.57 271.39 17123.50 88888.00 2019-05-28 13:30:28.000 148 33856.66 271.43 17123.51 88888.00 2019-05-28 13:30:29.000 148 33856.72 271.43 17123.52 88888.00 2019-05-28 13:30:30.000 148 33856.78 271.42 17123.51 37941.84 2019-05-28 13:30:31.000 148 33856.87 271.42 17123.48 88888.00 2019-05-28 13:30:32.000 148 33856.94 271.44 17123.46 88888.00 2019-05-28 13:30:33.000 148 33856.99 271.45 17123.47 88888.00 2019-05-28 13:30:34.000 148 33857.03 271.44 17123.47 88888.00 2019-05-28 13:30:35.000 148 33857.08 271.45 17123.43 37941.94 2019-05-28 13:30:36.000 148 33857.17 271.42 17123.41 88888.00 2019-05-28 13:30:37.000 148 33857.24 271.40 17123.39 88888.00 2019-05-28 13:30:38.000 148 33857.29 271.38 17123.38 88888.00 2019-05-28 13:30:39.000 148 33857.34 271.38 17123.36 88888.00 2019-05-28 13:30:40.000 148 33857.35 271.36 17123.35 37942.32 2019-05-28 13:30:41.000 148 33857.35 271.37 17123.33 88888.00 2019-05-28 13:30:42.000 148 33857.44 271.40 17123.37 88888.00 2019-05-28 13:30:43.000 148 33857.50 271.38 17123.37 88888.00 2019-05-28 13:30:44.000 148 33857.58 271.39 17123.35 88888.00 2019-05-28 13:30:45.000 148 33857.62 271.40 17123.39 37942.44 2019-05-28 13:30:46.000 148 33857.69 271.42 17123.38 88888.00 2019-05-28 13:30:47.000 148 33857.73 271.42 17123.36 88888.00 2019-05-28 13:30:48.000 148 33857.79 271.40 17123.36 88888.00 2019-05-28 13:30:49.000 148 33857.83 271.35 17123.35 88888.00 2019-05-28 13:30:50.000 148 33857.85 271.34 17123.34 37942.77 2019-05-28 13:30:51.000 148 33857.90 271.34 17123.35 88888.00 2019-05-28 13:30:52.000 148 33857.92 271.35 17123.36 88888.00 2019-05-28 13:30:53.000 148 33857.93 271.31 17123.37 88888.00 2019-05-28 13:30:54.000 148 33857.96 271.31 17123.34 88888.00 2019-05-28 13:30:55.000 148 33857.98 271.30 17123.32 37942.83 2019-05-28 13:30:56.000 148 33858.04 271.37 17123.30 88888.00 2019-05-28 13:30:57.000 148 33858.04 271.37 17123.29 88888.00 2019-05-28 13:30:58.000 148 33858.03 271.34 17123.26 88888.00 2019-05-28 13:30:59.000 148 33858.05 271.31 17123.25 88888.00 2019-05-28 13:31:00.000 148 33858.05 271.29 17123.23 37942.99 2019-05-28 13:31:01.000 148 33858.11 271.28 17123.22 88888.00 2019-05-28 13:31:02.000 148 33858.13 271.26 17123.21 88888.00 2019-05-28 13:31:03.000 148 33858.13 271.28 17123.20 88888.00 2019-05-28 13:31:04.000 148 33858.13 271.24 17123.22 88888.00 2019-05-28 13:31:05.000 148 33858.16 271.23 17123.23 37943.12 2019-05-28 13:31:06.000 148 33858.16 271.26 17123.20 88888.00 2019-05-28 13:31:07.000 148 33858.16 271.23 17123.22 88888.00 2019-05-28 13:31:08.000 148 33858.18 271.19 17123.27 88888.00 2019-05-28 13:31:09.000 148 33858.20 271.13 17123.28 88888.00 2019-05-28 13:31:10.000 148 33858.22 271.11 17123.23 37943.10 2019-05-28 13:31:11.000 148 33858.24 271.09 17123.22 88888.00 2019-05-28 13:31:12.000 148 33858.26 271.08 17123.28 88888.00 2019-05-28 13:31:13.000 148 33858.26 271.04 17123.28 88888.00 2019-05-28 13:31:14.000 148 33858.27 271.02 17123.25 88888.00 2019-05-28 13:31:15.000 148 33858.27 271.03 17123.25 37943.19 2019-05-28 13:31:16.000 148 33858.24 270.99 17123.27 88888.00 2019-05-28 13:31:17.000 148 33858.25 271.03 17123.25 88888.00 2019-05-28 13:31:18.000 148 33858.24 270.99 17123.23 88888.00 2019-05-28 13:31:19.000 148 33858.26 270.94 17123.21 88888.00 2019-05-28 13:31:20.000 148 33858.27 270.94 17123.21 37943.18 2019-05-28 13:31:21.000 148 33858.28 270.90 17123.24 88888.00 2019-05-28 13:31:22.000 148 33858.28 270.88 17123.22 88888.00 2019-05-28 13:31:23.000 148 33858.30 270.85 17123.25 88888.00 2019-05-28 13:31:24.000 148 33858.34 270.83 17123.27 88888.00 2019-05-28 13:31:25.000 148 33858.33 270.78 17123.28 37943.14 2019-05-28 13:31:26.000 148 33858.32 270.74 17123.26 88888.00 2019-05-28 13:31:27.000 148 33858.30 270.74 17123.27 88888.00 2019-05-28 13:31:28.000 148 33858.32 270.72 17123.28 88888.00 2019-05-28 13:31:29.000 148 33858.33 270.71 17123.28 88888.00 2019-05-28 13:31:30.000 148 33858.29 270.70 17123.24 37943.24 2019-05-28 13:31:31.000 148 33858.32 270.62 17123.24 88888.00 2019-05-28 13:31:32.000 148 33858.35 270.63 17123.25 88888.00 2019-05-28 13:31:33.000 148 33858.30 270.64 17123.28 88888.00 2019-05-28 13:31:34.000 148 33858.33 270.63 17123.30 88888.00 2019-05-28 13:31:35.000 148 33858.32 270.58 17123.26 37943.26 2019-05-28 13:31:36.000 148 33858.32 270.57 17123.28 88888.00 2019-05-28 13:31:37.000 148 33858.29 270.54 17123.28 88888.00 2019-05-28 13:31:38.000 148 33858.31 270.51 17123.26 88888.00 2019-05-28 13:31:39.000 148 33858.31 270.49 17123.30 88888.00 2019-05-28 13:31:40.000 148 33858.33 270.48 17123.34 37943.26 2019-05-28 13:31:41.000 148 33858.26 270.48 17123.29 88888.00 2019-05-28 13:31:42.000 148 33858.27 270.43 17123.26 88888.00 2019-05-28 13:31:43.000 148 33858.31 270.41 17123.29 88888.00 2019-05-28 13:31:44.000 148 33858.29 270.34 17123.25 88888.00 2019-05-28 13:31:45.000 148 33858.28 270.28 17123.24 37943.24 2019-05-28 13:31:46.000 148 33858.24 270.28 17123.25 88888.00 2019-05-28 13:31:47.000 148 33858.26 270.27 17123.30 88888.00 2019-05-28 13:31:48.000 148 33858.30 270.23 17123.31 88888.00 2019-05-28 13:31:49.000 148 33858.34 270.26 17123.34 88888.00 2019-05-28 13:31:50.000 148 33858.34 270.23 17123.32 37943.31 2019-05-28 13:31:51.000 148 33858.32 270.20 17123.30 88888.00 2019-05-28 13:31:52.000 148 33858.33 270.24 17123.30 88888.00 2019-05-28 13:31:53.000 148 33858.30 270.22 17123.31 88888.00 2019-05-28 13:31:54.000 148 33858.31 270.16 17123.30 88888.00 2019-05-28 13:31:55.000 148 33858.32 270.15 17123.31 37943.28 2019-05-28 13:31:56.000 148 33858.29 270.16 17123.32 88888.00 2019-05-28 13:31:57.000 148 33858.27 270.11 17123.30 88888.00 2019-05-28 13:31:58.000 148 33858.31 270.05 17123.33 88888.00 2019-05-28 13:31:59.000 148 33858.35 269.97 17123.34 88888.00 2019-05-28 13:32:00.000 148 33858.37 269.96 17123.34 37943.35 2019-05-28 13:32:01.000 148 33858.35 269.93 17123.31 88888.00 2019-05-28 13:32:02.000 148 33858.34 269.86 17123.29 88888.00 2019-05-28 13:32:03.000 148 33858.37 269.85 17123.25 88888.00 2019-05-28 13:32:04.000 148 33858.40 269.83 17123.26 88888.00 2019-05-28 13:32:05.000 148 33858.44 269.82 17123.31 37943.30 2019-05-28 13:32:06.000 148 33858.47 269.79 17123.31 88888.00 2019-05-28 13:32:07.000 148 33858.44 269.75 17123.29 88888.00 2019-05-28 13:32:08.000 148 33858.40 269.71 17123.27 88888.00 2019-05-28 13:32:09.000 148 33858.41 269.66 17123.30 88888.00 2019-05-28 13:32:10.000 148 33858.40 269.68 17123.28 37943.35 2019-05-28 13:32:11.000 148 33858.44 269.64 17123.32 88888.00 2019-05-28 13:32:12.000 148 33858.46 269.65 17123.32 88888.00 2019-05-28 13:32:13.000 148 33858.49 269.60 17123.34 88888.00 2019-05-28 13:32:14.000 148 33858.51 269.59 17123.35 88888.00 2019-05-28 13:32:15.000 148 33858.52 269.53 17123.29 37943.35 2019-05-28 13:32:16.000 148 33858.50 269.47 17123.26 88888.00 2019-05-28 13:32:17.000 148 33858.50 269.45 17123.33 88888.00 2019-05-28 13:32:18.000 148 33858.54 269.44 17123.36 88888.00 2019-05-28 13:32:19.000 148 33858.55 269.40 17123.38 88888.00 2019-05-28 13:32:20.000 148 33858.57 269.39 17123.40 37943.37 2019-05-28 13:32:21.000 148 33858.61 269.43 17123.37 88888.00 2019-05-28 13:32:22.000 148 33858.57 269.40 17123.35 88888.00 2019-05-28 13:32:23.000 148 33858.61 269.34 17123.37 88888.00 2019-05-28 13:32:24.000 148 33858.64 269.31 17123.36 88888.00 2019-05-28 13:32:25.000 148 33858.72 269.30 17123.39 37943.47 2019-05-28 13:32:26.000 148 33858.75 269.25 17123.39 88888.00 2019-05-28 13:32:27.000 148 33858.79 269.20 17123.38 88888.00 2019-05-28 13:32:28.000 148 33858.77 269.15 17123.39 88888.00 2019-05-28 13:32:29.000 148 33858.75 269.14 17123.38 88888.00 2019-05-28 13:32:30.000 148 33858.78 269.15 17123.35 37943.62 2019-05-28 13:32:31.000 148 33858.83 269.13 17123.33 88888.00 2019-05-28 13:32:32.000 148 33858.86 269.11 17123.34 88888.00 2019-05-28 13:32:33.000 148 33858.87 269.12 17123.36 88888.00 2019-05-28 13:32:34.000 148 33858.91 269.07 17123.35 88888.00 2019-05-28 13:32:35.000 148 33858.91 269.02 17123.30 37943.75 2019-05-28 13:32:36.000 148 33858.90 268.98 17123.29 88888.00 2019-05-28 13:32:37.000 148 33858.95 268.91 17123.30 88888.00 2019-05-28 13:32:38.000 148 33858.97 268.87 17123.31 88888.00 2019-05-28 13:32:39.000 148 33858.98 268.87 17123.29 88888.00 2019-05-28 13:32:40.000 148 33859.02 268.88 17123.33 37943.87 2019-05-28 13:32:41.000 148 33859.05 268.82 17123.33 88888.00 2019-05-28 13:32:42.000 148 33859.05 268.76 17123.33 88888.00 2019-05-28 13:32:43.000 148 33859.06 268.74 17123.33 88888.00 2019-05-28 13:32:44.000 148 33859.11 268.69 17123.32 88888.00 2019-05-28 13:32:45.000 148 33859.13 268.70 17123.28 37943.92 2019-05-28 13:32:46.000 148 33859.18 268.70 17123.30 88888.00 2019-05-28 13:32:47.000 148 33859.20 268.63 17123.31 88888.00 2019-05-28 13:32:48.000 148 33859.19 268.62 17123.30 88888.00 2019-05-28 13:32:49.000 148 33859.23 268.57 17123.34 88888.00 2019-05-28 13:32:50.000 148 33859.24 268.56 17123.33 37943.98 2019-05-28 13:32:51.000 148 33859.24 268.53 17123.33 88888.00 2019-05-28 13:32:52.000 148 33859.24 268.51 17123.33 88888.00 2019-05-28 13:32:53.000 148 33859.25 268.49 17123.35 88888.00 2019-05-28 13:32:54.000 148 33859.27 268.47 17123.33 88888.00 2019-05-28 13:32:55.000 148 33859.30 268.41 17123.36 37944.17 2019-05-28 13:32:56.000 148 33859.31 268.41 17123.36 88888.00 2019-05-28 13:32:57.000 148 33859.34 268.42 17123.34 88888.00 2019-05-28 13:32:58.000 148 33859.34 268.36 17123.33 88888.00 2019-05-28 13:32:59.000 148 33859.43 268.33 17123.34 88888.00 2019-05-28 13:33:00.000 148 33859.50 268.33 17123.35 37944.19 2019-05-28 13:33:01.000 148 33859.49 268.31 17123.34 88888.00 2019-05-28 13:33:02.000 148 33859.49 268.28 17123.34 88888.00 2019-05-28 13:33:03.000 148 33859.48 268.27 17123.34 88888.00 2019-05-28 13:33:04.000 148 33859.50 268.24 17123.33 88888.00 2019-05-28 13:33:05.000 148 33859.54 268.20 17123.40 37944.36 2019-05-28 13:33:06.000 148 33859.57 268.17 17123.36 88888.00 2019-05-28 13:33:07.000 148 33859.60 268.18 17123.36 88888.00 2019-05-28 13:33:08.000 148 33859.64 268.22 17123.34 88888.00 2019-05-28 13:33:09.000 148 33859.66 268.20 17123.35 88888.00 2019-05-28 13:33:10.000 148 33859.65 268.17 17123.38 37944.40 2019-05-28 13:33:11.000 148 33859.66 268.17 17123.36 88888.00 2019-05-28 13:33:12.000 148 33859.66 268.12 17123.32 88888.00 2019-05-28 13:33:13.000 148 33859.67 268.09 17123.33 88888.00 2019-05-28 13:33:14.000 148 33859.69 268.06 17123.34 88888.00 2019-05-28 13:33:15.000 148 33859.76 268.05 17123.36 37944.34 2019-05-28 13:33:16.000 148 33859.73 268.04 17123.34 88888.00 2019-05-28 13:33:17.000 148 33859.74 268.08 17123.30 88888.00 2019-05-28 13:33:18.000 148 33859.78 268.04 17123.34 88888.00 2019-05-28 13:33:19.000 148 33859.80 268.02 17123.33 88888.00 2019-05-28 13:33:20.000 148 33859.78 268.00 17123.30 37944.53 2019-05-28 13:33:21.000 148 33859.80 267.98 17123.33 88888.00 2019-05-28 13:33:22.000 148 33859.81 267.97 17123.33 88888.00 2019-05-28 13:33:23.000 148 33859.84 267.99 17123.31 88888.00 2019-05-28 13:33:24.000 148 33859.86 267.92 17123.30 88888.00 2019-05-28 13:33:25.000 148 33859.90 267.91 17123.28 37944.56 2019-05-28 13:33:26.000 148 33859.90 267.89 17123.34 88888.00 2019-05-28 13:33:27.000 148 33859.90 267.85 17123.35 88888.00 2019-05-28 13:33:28.000 148 33859.89 267.84 17123.33 88888.00 2019-05-28 13:33:29.000 148 33859.91 267.79 17123.33 88888.00 2019-05-28 13:33:30.000 148 33859.94 267.75 17123.31 37944.65 2019-05-28 13:33:31.000 148 33859.95 267.74 17123.30 88888.00 2019-05-28 13:33:32.000 148 33859.99 267.76 17123.32 88888.00 2019-05-28 13:33:33.000 148 33860.00 267.75 17123.32 88888.00 2019-05-28 13:33:34.000 148 33860.00 267.70 17123.35 88888.00 2019-05-28 13:33:35.000 148 33860.00 267.68 17123.28 37944.73 2019-05-28 13:33:36.000 148 33860.04 267.68 17123.24 88888.00 2019-05-28 13:33:37.000 148 33860.07 267.68 17123.25 88888.00 2019-05-28 13:33:38.000 148 33860.08 267.66 17123.26 88888.00 2019-05-28 13:33:39.000 148 33860.12 267.66 17123.29 88888.00 2019-05-28 13:33:40.000 148 33860.14 267.61 17123.25 37944.78 2019-05-28 13:33:41.000 148 33860.15 267.60 17123.26 88888.00 2019-05-28 13:33:42.000 148 33860.18 267.57 17123.31 88888.00 2019-05-28 13:33:43.000 148 33860.22 267.60 17123.29 88888.00 2019-05-28 13:33:44.000 148 33860.24 267.59 17123.28 88888.00 2019-05-28 13:33:45.000 148 33860.24 267.54 17123.31 37944.76 2019-05-28 13:33:46.000 148 33860.26 267.47 17123.35 88888.00 2019-05-28 13:33:47.000 148 33860.29 267.43 17123.33 88888.00 2019-05-28 13:33:48.000 148 33860.34 267.42 17123.33 88888.00 2019-05-28 13:33:49.000 148 33860.42 267.45 17123.36 88888.00 2019-05-28 13:33:50.000 148 33860.44 267.42 17123.33 37945.04 2019-05-28 13:33:51.000 148 33860.47 267.37 17123.32 88888.00 2019-05-28 13:33:52.000 148 33860.51 267.41 17123.31 88888.00 2019-05-28 13:33:53.000 148 33860.56 267.42 17123.32 88888.00 2019-05-28 13:33:54.000 148 33860.53 267.34 17123.34 88888.00 2019-05-28 13:33:55.000 148 33860.55 267.26 17123.33 37945.21 2019-05-28 13:33:56.000 148 33860.59 267.23 17123.33 88888.00 2019-05-28 13:33:57.000 148 33860.66 267.23 17123.35 88888.00 2019-05-28 13:33:58.000 148 33860.72 267.19 17123.33 88888.00 2019-05-28 13:33:59.000 148 33860.77 267.19 17123.31 88888.00 2019-05-28 13:34:00.000 148 33860.84 267.19 17123.30 37945.41 2019-05-28 13:34:01.000 148 33860.86 267.12 17123.30 88888.00 2019-05-28 13:34:02.000 148 33860.90 267.15 17123.26 88888.00 2019-05-28 13:34:03.000 148 33860.94 267.14 17123.23 88888.00 2019-05-28 13:34:04.000 148 33860.95 267.14 17123.20 88888.00 2019-05-28 13:34:05.000 148 33861.00 267.11 17123.23 37945.42 2019-05-28 13:34:06.000 148 33861.07 267.08 17123.21 88888.00 2019-05-28 13:34:07.000 148 33861.13 267.08 17123.18 88888.00 2019-05-28 13:34:08.000 148 33861.16 267.14 17123.19 88888.00 2019-05-28 13:34:09.000 148 33861.22 267.14 17123.24 88888.00 2019-05-28 13:34:10.000 148 33861.27 267.09 17123.23 37945.75 2019-05-28 13:34:11.000 148 33861.34 267.06 17123.22 88888.00 2019-05-28 13:34:12.000 148 33861.38 267.00 17123.25 88888.00 2019-05-28 13:34:13.000 148 33861.42 266.97 17123.30 88888.00 2019-05-28 13:34:14.000 148 33861.43 266.97 17123.29 88888.00 2019-05-28 13:34:15.000 148 33861.47 266.92 17123.23 37945.86 2019-05-28 13:34:16.000 148 33861.56 266.90 17123.20 88888.00 2019-05-28 13:34:17.000 148 33861.58 266.89 17123.18 88888.00 2019-05-28 13:34:18.000 148 33861.64 266.86 17123.19 88888.00 2019-05-28 13:34:19.000 148 33861.63 266.86 17123.20 88888.00 2019-05-28 13:34:20.000 148 33861.66 266.80 17123.20 37946.14 2019-05-28 13:34:21.000 148 33861.75 266.75 17123.22 88888.00 2019-05-28 13:34:22.000 148 33861.80 266.77 17123.22 88888.00 2019-05-28 13:34:23.000 148 33861.86 266.73 17123.20 88888.00 2019-05-28 13:34:24.000 148 33861.89 266.71 17123.19 88888.00 2019-05-28 13:34:25.000 148 33861.94 266.69 17123.17 37946.19 2019-05-28 13:34:26.000 148 33861.98 266.64 17123.20 88888.00 2019-05-28 13:34:27.000 148 33862.02 266.62 17123.25 88888.00 2019-05-28 13:34:28.000 148 33862.04 266.60 17123.22 88888.00 2019-05-28 13:34:29.000 148 33862.07 266.56 17123.21 88888.00 2019-05-28 13:34:30.000 148 33862.08 266.51 17123.24 37946.47 2019-05-28 13:34:31.000 148 33862.07 266.50 17123.24 88888.00 2019-05-28 13:34:32.000 148 33862.10 266.44 17123.21 88888.00 2019-05-28 13:34:33.000 148 33862.19 266.43 17123.20 88888.00 2019-05-28 13:34:34.000 148 33862.20 266.46 17123.20 88888.00 2019-05-28 13:34:35.000 148 33862.23 266.41 17123.21 37946.66 2019-05-28 13:34:36.000 148 33862.30 266.41 17123.25 88888.00 2019-05-28 13:34:37.000 148 33862.28 266.39 17123.26 88888.00 2019-05-28 13:34:38.000 148 33862.26 266.36 17123.26 88888.00 2019-05-28 13:34:39.000 148 33862.33 266.33 17123.26 88888.00 2019-05-28 13:34:40.000 148 33862.37 266.31 17123.28 37946.71 2019-05-28 13:34:41.000 148 33862.40 266.26 17123.27 88888.00 2019-05-28 13:34:42.000 148 33862.42 266.12 17123.24 88888.00 2019-05-28 13:34:43.000 148 33862.43 266.09 17123.24 88888.00 2019-05-28 13:34:44.000 148 33862.45 266.09 17123.21 88888.00 2019-05-28 13:34:45.000 148 33862.51 266.06 17123.20 37946.88 2019-05-28 13:34:46.000 148 33862.57 266.00 17123.22 88888.00 2019-05-28 13:34:47.000 148 33862.57 265.99 17123.24 88888.00 2019-05-28 13:34:48.000 148 33862.58 265.97 17123.27 88888.00 2019-05-28 13:34:49.000 148 33862.60 265.96 17123.24 88888.00 2019-05-28 13:34:50.000 148 33862.66 265.91 17123.22 37947.00 2019-05-28 13:34:51.000 148 33862.68 265.87 17123.23 88888.00 2019-05-28 13:34:52.000 148 33862.67 265.83 17123.23 88888.00 2019-05-28 13:34:53.000 148 33862.72 265.80 17123.24 88888.00 2019-05-28 13:34:54.000 148 33862.74 265.77 17123.25 88888.00 2019-05-28 13:34:55.000 148 33862.79 265.72 17123.27 37946.97 2019-05-28 13:34:56.000 148 33862.80 265.73 17123.25 88888.00 2019-05-28 13:34:57.000 148 33862.81 265.70 17123.27 88888.00 2019-05-28 13:34:58.000 148 33862.83 265.62 17123.24 88888.00 2019-05-28 13:34:59.000 148 33862.85 265.65 17123.22 88888.00 2019-05-28 13:35:00.000 148 33862.88 265.66 17123.23 37947.20 2019-05-28 13:35:01.000 148 33862.87 265.61 17123.20 88888.00 2019-05-28 13:35:02.000 148 33862.91 265.55 17123.19 88888.00 2019-05-28 13:35:03.000 148 33862.90 265.55 17123.19 88888.00 2019-05-28 13:35:04.000 148 33862.91 265.51 17123.25 88888.00 2019-05-28 13:35:05.000 148 33862.93 265.48 17123.25 37947.18 2019-05-28 13:35:06.000 148 33862.92 265.46 17123.24 88888.00 2019-05-28 13:35:07.000 148 33862.99 265.44 17123.23 88888.00 2019-05-28 13:35:08.000 148 33863.01 265.41 17123.21 88888.00 2019-05-28 13:35:09.000 148 33863.04 265.36 17123.23 88888.00 2019-05-28 13:35:10.000 148 33863.06 265.32 17123.28 37947.33 2019-05-28 13:35:11.000 148 33863.10 265.30 17123.32 88888.00 2019-05-28 13:35:12.000 148 33863.10 265.27 17123.30 88888.00 2019-05-28 13:35:13.000 148 33863.07 265.22 17123.25 88888.00 2019-05-28 13:35:14.000 148 33863.12 265.20 17123.20 88888.00 2019-05-28 13:35:15.000 148 33863.12 265.18 17123.25 37947.37 2019-05-28 13:35:16.000 148 33863.19 265.18 17123.26 88888.00 2019-05-28 13:35:17.000 148 33863.22 265.14 17123.26 88888.00 2019-05-28 13:35:18.000 148 33863.24 265.05 17123.23 88888.00 2019-05-28 13:35:19.000 148 33863.27 265.01 17123.22 88888.00 2019-05-28 13:35:20.000 148 33863.28 265.02 17123.23 37947.66 2019-05-28 13:35:21.000 148 33863.31 264.99 17123.24 88888.00 2019-05-28 13:35:22.000 148 33863.36 264.96 17123.23 88888.00 2019-05-28 13:35:23.000 148 33863.39 264.93 17123.26 88888.00 2019-05-28 13:35:24.000 148 33863.40 264.90 17123.28 88888.00 2019-05-28 13:35:25.000 148 33863.39 264.90 17123.27 37947.74 2019-05-28 13:35:26.000 148 33863.40 264.86 17123.22 88888.00 2019-05-28 13:35:27.000 148 33863.43 264.85 17123.21 88888.00 2019-05-28 13:35:28.000 148 33863.42 264.88 17123.23 88888.00 2019-05-28 13:35:29.000 148 33863.46 264.87 17123.29 88888.00 2019-05-28 13:35:30.000 148 33863.49 264.84 17123.27 37947.68 2019-05-28 13:35:31.000 148 33863.50 264.77 17123.23 88888.00 2019-05-28 13:35:32.000 148 33863.54 264.77 17123.26 88888.00 2019-05-28 13:35:33.000 148 33863.56 264.76 17123.27 88888.00 2019-05-28 13:35:34.000 148 33863.56 264.70 17123.25 88888.00 2019-05-28 13:35:35.000 148 33863.60 264.66 17123.26 37947.87 2019-05-28 13:35:36.000 148 33863.61 264.66 17123.29 88888.00 2019-05-28 13:35:37.000 148 33863.58 264.66 17123.21 88888.00 2019-05-28 13:35:38.000 148 33863.59 264.60 17123.22 88888.00 2019-05-28 13:35:39.000 148 33863.67 264.60 17123.20 88888.00 2019-05-28 13:35:40.000 148 33863.60 264.56 17123.17 37947.96 2019-05-28 13:35:41.000 148 33863.60 264.52 17123.17 88888.00 2019-05-28 13:35:42.000 148 33863.61 264.43 17123.19 88888.00 2019-05-28 13:35:43.000 148 33863.68 264.44 17123.24 88888.00 2019-05-28 13:35:44.000 148 33863.70 264.46 17123.23 88888.00 2019-05-28 13:35:45.000 148 33863.74 264.43 17123.25 37948.03 2019-05-28 13:35:46.000 148 33863.74 264.42 17123.22 88888.00 2019-05-28 13:35:47.000 148 33863.69 264.40 17123.19 88888.00 2019-05-28 13:35:48.000 148 33863.69 264.33 17123.20 88888.00 2019-05-28 13:35:49.000 148 33863.75 264.33 17123.24 88888.00 2019-05-28 13:35:50.000 148 33863.77 264.33 17123.26 37948.02 2019-05-28 13:35:51.000 148 33863.79 264.26 17123.33 88888.00 2019-05-28 13:35:52.000 148 33863.79 264.24 17123.29 88888.00 2019-05-28 13:35:53.000 148 33863.77 264.25 17123.32 88888.00 2019-05-28 13:35:54.000 148 33863.77 264.23 17123.32 88888.00 2019-05-28 13:35:55.000 148 33863.80 264.21 17123.31 37948.15 2019-05-28 13:35:56.000 148 33863.85 264.21 17123.33 88888.00 2019-05-28 13:35:57.000 148 33863.83 264.19 17123.35 88888.00 2019-05-28 13:35:58.000 148 33863.83 264.19 17123.34 88888.00 2019-05-28 13:35:59.000 148 33863.85 264.16 17123.34 88888.00 2019-05-28 13:36:00.000 148 33863.85 264.16 17123.37 37948.10 2019-05-28 13:36:01.000 148 33863.84 264.09 17123.31 88888.00 2019-05-28 13:36:02.000 148 33863.84 264.08 17123.27 88888.00 2019-05-28 13:36:03.000 148 33863.85 264.09 17123.28 88888.00 2019-05-28 13:36:04.000 148 33863.83 264.08 17123.27 88888.00 2019-05-28 13:36:05.000 148 33863.85 264.07 17123.23 37948.15 2019-05-28 13:36:06.000 148 33863.88 264.06 17123.25 88888.00 2019-05-28 13:36:07.000 148 33863.89 264.01 17123.29 88888.00 2019-05-28 13:36:08.000 148 33863.90 263.96 17123.27 88888.00 2019-05-28 13:36:09.000 148 33863.88 263.91 17123.32 88888.00 2019-05-28 13:36:10.000 148 33863.89 263.92 17123.29 37948.20 2019-05-28 13:36:11.000 148 33863.89 263.88 17123.29 88888.00 2019-05-28 13:36:12.000 148 33863.89 263.84 17123.32 88888.00 2019-05-28 13:36:13.000 148 33863.89 263.86 17123.32 88888.00 2019-05-28 13:36:14.000 148 33863.89 263.84 17123.32 88888.00 2019-05-28 13:36:15.000 148 33863.94 263.84 17123.35 37948.16 2019-05-28 13:36:16.000 148 33863.97 263.87 17123.33 88888.00 2019-05-28 13:36:17.000 148 33863.96 263.81 17123.32 88888.00 2019-05-28 13:36:18.000 148 33863.94 263.76 17123.31 88888.00 2019-05-28 13:36:19.000 148 33863.91 263.72 17123.29 88888.00 2019-05-28 13:36:20.000 148 33863.93 263.73 17123.29 37948.22 2019-05-28 13:36:21.000 148 33863.91 263.67 17123.27 88888.00 2019-05-28 13:36:22.000 148 33863.91 263.65 17123.26 88888.00 2019-05-28 13:36:23.000 148 33863.89 263.64 17123.26 88888.00 2019-05-28 13:36:24.000 148 33863.90 263.63 17123.25 88888.00 2019-05-28 13:36:25.000 148 33863.92 263.66 17123.26 37948.29 2019-05-28 13:36:26.000 148 33863.95 263.67 17123.26 88888.00 2019-05-28 13:36:27.000 148 33863.93 263.66 17123.25 88888.00 2019-05-28 13:36:28.000 148 33863.94 263.62 17123.25 88888.00 2019-05-28 13:36:29.000 148 33863.98 263.60 17123.27 88888.00 2019-05-28 13:36:30.000 148 33863.99 263.61 17123.30 37948.22 2019-05-28 13:36:31.000 148 33863.95 263.55 17123.27 88888.00 2019-05-28 13:36:32.000 148 33863.94 263.54 17123.25 88888.00 2019-05-28 13:36:33.000 148 33863.95 263.52 17123.25 88888.00 2019-05-28 13:36:34.000 148 33863.97 263.50 17123.25 88888.00 2019-05-28 13:36:35.000 148 33863.96 263.51 17123.27 37948.29 2019-05-28 13:36:36.000 148 33863.96 263.50 17123.28 88888.00 2019-05-28 13:36:37.000 148 33863.96 263.46 17123.35 88888.00 2019-05-28 13:36:38.000 148 33863.95 263.44 17123.34 88888.00 2019-05-28 13:36:39.000 148 33863.93 263.42 17123.32 88888.00 2019-05-28 13:36:40.000 148 33863.96 263.43 17123.32 37948.36 2019-05-28 13:36:41.000 148 33863.97 263.44 17123.31 88888.00 2019-05-28 13:36:42.000 148 33863.93 263.42 17123.34 88888.00 2019-05-28 13:36:43.000 148 33863.96 263.42 17123.31 88888.00 2019-05-28 13:36:44.000 148 33864.01 263.40 17123.29 88888.00 2019-05-28 13:36:45.000 148 33864.01 263.41 17123.28 37948.22 2019-05-28 13:36:46.000 148 33864.00 263.41 17123.27 88888.00 2019-05-28 13:36:47.000 148 33863.99 263.44 17123.26 88888.00 2019-05-28 13:36:48.000 148 33864.01 263.41 17123.26 88888.00 2019-05-28 13:36:49.000 148 33864.03 263.36 17123.31 88888.00 2019-05-28 13:36:50.000 148 33864.01 263.32 17123.35 37948.32 2019-05-28 13:36:51.000 148 33864.01 263.31 17123.34 88888.00 2019-05-28 13:36:52.000 148 33863.99 263.30 17123.36 88888.00 2019-05-28 13:36:53.000 148 33864.02 263.28 17123.34 88888.00 2019-05-28 13:36:54.000 148 33864.05 263.23 17123.30 88888.00 2019-05-28 13:36:55.000 148 33864.03 263.21 17123.27 37948.36 2019-05-28 13:36:56.000 148 33864.05 263.20 17123.30 88888.00 2019-05-28 13:36:57.000 148 33864.08 263.16 17123.31 88888.00 2019-05-28 13:36:58.000 148 33864.06 263.12 17123.28 88888.00 2019-05-28 13:36:59.000 148 33864.05 263.10 17123.29 88888.00 2019-05-28 13:37:00.000 148 33864.12 263.11 17123.29 37948.30 2019-05-28 13:37:01.000 148 33864.12 263.12 17123.23 88888.00 2019-05-28 13:37:02.000 148 33864.12 263.11 17123.26 88888.00 2019-05-28 13:37:03.000 148 33864.13 263.10 17123.32 88888.00 2019-05-28 13:37:04.000 148 33864.10 263.11 17123.29 88888.00 2019-05-28 13:37:05.000 148 33864.16 263.10 17123.31 37948.47 2019-05-28 13:37:06.000 148 33864.17 263.06 17123.29 88888.00 2019-05-28 13:37:07.000 148 33864.20 263.10 17123.28 88888.00 2019-05-28 13:37:08.000 148 33864.16 263.05 17123.29 88888.00 2019-05-28 13:37:09.000 148 33864.16 263.04 17123.25 88888.00 2019-05-28 13:37:10.000 148 33864.14 263.09 17123.28 37948.44 2019-05-28 13:37:11.000 148 33864.15 263.11 17123.28 88888.00 2019-05-28 13:37:12.000 148 33864.15 263.08 17123.28 88888.00 2019-05-28 13:37:13.000 148 33864.18 263.06 17123.30 88888.00 2019-05-28 13:37:14.000 148 33864.20 263.08 17123.36 88888.00 2019-05-28 13:37:15.000 148 33864.21 263.06 17123.33 37948.43 2019-05-28 13:37:16.000 148 33864.19 263.06 17123.32 88888.00 2019-05-28 13:37:17.000 148 33864.21 263.06 17123.34 88888.00 2019-05-28 13:37:18.000 148 33864.23 263.06 17123.39 88888.00 2019-05-28 13:37:19.000 148 33864.19 263.06 17123.40 88888.00 2019-05-28 13:37:20.000 148 33864.21 263.04 17123.38 37948.52 2019-05-28 13:37:21.000 148 33864.27 263.07 17123.38 88888.00 2019-05-28 13:37:22.000 148 33864.26 263.07 17123.38 88888.00 2019-05-28 13:37:23.000 148 33864.28 263.04 17123.39 88888.00 2019-05-28 13:37:24.000 148 33864.29 263.05 17123.38 88888.00 2019-05-28 13:37:25.000 148 33864.30 263.05 17123.41 37948.58 2019-05-28 13:37:26.000 148 33864.30 263.03 17123.40 88888.00 2019-05-28 13:37:27.000 148 33864.33 263.04 17123.41 88888.00 2019-05-28 13:37:28.000 148 33864.37 263.00 17123.41 88888.00 2019-05-28 13:37:29.000 148 33864.40 263.01 17123.42 88888.00 2019-05-28 13:37:30.000 148 33864.37 262.98 17123.42 37948.60 2019-05-28 13:37:31.000 148 33864.39 262.95 17123.41 88888.00 2019-05-28 13:37:32.000 148 33864.38 262.96 17123.45 88888.00 2019-05-28 13:37:33.000 148 33864.42 262.92 17123.47 88888.00 2019-05-28 13:37:34.000 148 33864.41 262.90 17123.45 88888.00 2019-05-28 13:37:35.000 148 33864.41 262.88 17123.44 37948.66 2019-05-28 13:37:36.000 148 33864.39 262.89 17123.47 88888.00 2019-05-28 13:37:37.000 148 33864.39 262.89 17123.44 88888.00 2019-05-28 13:37:38.000 148 33864.42 262.86 17123.41 88888.00 2019-05-28 13:37:39.000 148 33864.45 262.85 17123.42 88888.00 2019-05-28 13:37:40.000 148 33864.44 262.86 17123.42 37948.65 2019-05-28 13:37:41.000 148 33864.43 262.88 17123.38 88888.00 2019-05-28 13:37:42.000 148 33864.40 262.88 17123.33 88888.00 2019-05-28 13:37:43.000 148 33864.43 262.88 17123.34 88888.00 2019-05-28 13:37:44.000 148 33864.43 262.85 17123.35 88888.00 2019-05-28 13:37:45.000 148 33864.40 262.85 17123.40 37948.65 2019-05-28 13:37:46.000 148 33864.44 262.86 17123.34 88888.00 2019-05-28 13:37:47.000 148 33864.48 262.89 17123.31 88888.00 2019-05-28 13:37:48.000 148 33864.48 262.86 17123.35 88888.00 2019-05-28 13:37:49.000 148 33864.45 262.90 17123.35 88888.00 2019-05-28 13:37:50.000 148 33864.45 262.93 17123.34 37948.69 2019-05-28 13:37:51.000 148 33864.47 262.89 17123.33 88888.00 2019-05-28 13:37:52.000 148 33864.47 262.88 17123.34 88888.00 2019-05-28 13:37:53.000 148 33864.51 262.87 17123.34 88888.00 2019-05-28 13:37:54.000 148 33864.48 262.89 17123.36 88888.00 2019-05-28 13:37:55.000 148 33864.50 262.90 17123.37 37948.71 2019-05-28 13:37:56.000 148 33864.54 262.86 17123.40 88888.00 2019-05-28 13:37:57.000 148 33864.49 262.82 17123.39 88888.00 2019-05-28 13:37:58.000 148 33864.52 262.80 17123.36 88888.00 2019-05-28 13:37:59.000 148 33864.51 262.75 17123.38 88888.00 2019-05-28 13:38:00.000 148 33864.49 262.74 17123.37 37948.82 2019-05-28 13:38:01.000 148 33864.50 262.73 17123.38 88888.00 2019-05-28 13:38:02.000 148 33864.49 262.72 17123.39 88888.00 2019-05-28 13:38:03.000 148 33864.55 262.71 17123.37 88888.00 2019-05-28 13:38:04.000 148 33864.53 262.72 17123.37 88888.00 2019-05-28 13:38:05.000 148 33864.58 262.73 17123.35 37948.76 2019-05-28 13:38:06.000 148 33864.57 262.72 17123.38 88888.00 2019-05-28 13:38:07.000 148 33864.55 262.66 17123.37 88888.00 2019-05-28 13:38:08.000 148 33864.52 262.67 17123.40 88888.00 2019-05-28 13:38:09.000 148 33864.52 262.68 17123.40 88888.00 2019-05-28 13:38:10.000 148 33864.53 262.69 17123.39 37948.80 2019-05-28 13:38:11.000 148 33864.53 262.66 17123.42 88888.00 2019-05-28 13:38:12.000 148 33864.52 262.66 17123.44 88888.00 2019-05-28 13:38:13.000 148 33864.54 262.67 17123.41 88888.00 2019-05-28 13:38:14.000 148 33864.58 262.66 17123.39 88888.00 2019-05-28 13:38:15.000 148 33864.56 262.62 17123.38 37948.81 2019-05-28 13:38:16.000 148 33864.53 262.65 17123.40 88888.00 2019-05-28 13:38:17.000 148 33864.49 262.64 17123.42 88888.00 2019-05-28 13:38:18.000 148 33864.53 262.66 17123.41 88888.00 2019-05-28 13:38:19.000 148 33864.52 262.68 17123.43 88888.00 2019-05-28 13:38:20.000 148 33864.46 262.65 17123.45 37948.81 2019-05-28 13:38:21.000 148 33864.48 262.64 17123.44 88888.00 2019-05-28 13:38:22.000 148 33864.46 262.65 17123.45 88888.00 2019-05-28 13:38:23.000 148 33864.48 262.67 17123.42 88888.00 2019-05-28 13:38:24.000 148 33864.48 262.66 17123.39 88888.00 2019-05-28 13:38:25.000 148 33864.41 262.70 17123.41 37948.73 2019-05-28 13:38:26.000 148 33864.40 262.73 17123.44 88888.00 2019-05-28 13:38:27.000 148 33864.45 262.74 17123.42 88888.00 2019-05-28 13:38:28.000 148 33864.42 262.76 17123.42 88888.00 2019-05-28 13:38:29.000 148 33864.43 262.76 17123.41 88888.00 2019-05-28 13:38:30.000 148 33864.44 262.69 17123.42 37948.75 2019-05-28 13:38:31.000 148 33864.43 262.72 17123.39 88888.00 2019-05-28 13:38:32.000 148 33864.40 262.72 17123.40 88888.00 2019-05-28 13:38:33.000 148 33864.39 262.68 17123.43 88888.00 2019-05-28 13:38:34.000 148 33864.40 262.71 17123.44 88888.00 2019-05-28 13:38:35.000 148 33864.38 262.71 17123.43 37948.71 2019-05-28 13:38:36.000 148 33864.33 262.69 17123.45 88888.00 2019-05-28 13:38:37.000 148 33864.30 262.72 17123.46 88888.00 2019-05-28 13:38:38.000 148 33864.29 262.75 17123.46 88888.00 2019-05-28 13:38:39.000 148 33864.31 262.74 17123.46 88888.00 2019-05-28 13:38:40.000 148 33864.32 262.73 17123.46 37948.67 2019-05-28 13:38:41.000 148 33864.28 262.74 17123.47 88888.00 2019-05-28 13:38:42.000 148 33864.30 262.75 17123.53 88888.00 2019-05-28 13:38:43.000 148 33864.30 262.73 17123.54 88888.00 2019-05-28 13:38:44.000 148 33864.32 262.74 17123.53 88888.00 2019-05-28 13:38:45.000 148 33864.30 262.79 17123.52 37948.71 2019-05-28 13:38:46.000 148 33864.30 262.80 17123.50 88888.00 2019-05-28 13:38:47.000 148 33864.30 262.80 17123.49 88888.00 2019-05-28 13:38:48.000 148 33864.27 262.81 17123.47 88888.00 2019-05-28 13:38:49.000 148 33864.30 262.83 17123.51 88888.00 2019-05-28 13:38:50.000 148 33864.29 262.86 17123.52 37948.62 2019-05-28 13:38:51.000 148 33864.28 262.86 17123.49 88888.00 2019-05-28 13:38:52.000 148 33864.28 262.86 17123.50 88888.00 2019-05-28 13:38:53.000 148 33864.30 262.86 17123.52 88888.00 2019-05-28 13:38:54.000 148 33864.28 262.86 17123.50 88888.00 2019-05-28 13:38:55.000 148 33864.27 262.83 17123.50 37948.57 2019-05-28 13:38:56.000 148 33864.26 262.85 17123.48 88888.00 2019-05-28 13:38:57.000 148 33864.28 262.81 17123.48 88888.00 2019-05-28 13:38:58.000 148 33864.28 262.80 17123.51 88888.00 2019-05-28 13:38:59.000 148 33864.29 262.84 17123.49 88888.00 2019-05-28 13:39:00.000 148 33864.30 262.85 17123.47 37948.68 2019-05-28 13:39:01.000 148 33864.35 262.89 17123.50 88888.00 2019-05-28 13:39:02.000 148 33864.32 262.85 17123.51 88888.00 2019-05-28 13:39:03.000 148 33864.32 262.91 17123.54 88888.00 2019-05-28 13:39:04.000 148 33864.32 262.92 17123.56 88888.00 2019-05-28 13:39:05.000 148 33864.35 262.93 17123.54 37948.61 2019-05-28 13:39:06.000 148 33864.34 262.92 17123.51 88888.00 2019-05-28 13:39:07.000 148 33864.34 262.90 17123.52 88888.00 2019-05-28 13:39:08.000 148 33864.31 262.91 17123.53 88888.00 2019-05-28 13:39:09.000 148 33864.33 262.95 17123.57 88888.00 2019-05-28 13:39:10.000 148 33864.30 262.95 17123.57 37948.64 2019-05-28 13:39:11.000 148 33864.28 262.92 17123.53 88888.00 2019-05-28 13:39:12.000 148 33864.33 262.90 17123.55 88888.00 2019-05-28 13:39:13.000 148 33864.29 262.92 17123.55 88888.00 2019-05-28 13:39:14.000 148 33864.25 263.01 17123.55 88888.00 2019-05-28 13:39:15.000 148 33864.24 263.03 17123.54 37948.56 2019-05-28 13:39:16.000 148 33864.24 263.03 17123.50 88888.00 2019-05-28 13:39:17.000 148 33864.26 263.05 17123.50 88888.00 2019-05-28 13:39:18.000 148 33864.23 263.02 17123.52 88888.00 2019-05-28 13:39:19.000 148 33864.23 263.04 17123.51 88888.00 2019-05-28 13:39:20.000 148 33864.19 263.01 17123.49 37948.53 2019-05-28 13:39:21.000 148 33864.18 263.03 17123.52 88888.00 2019-05-28 13:39:22.000 148 33864.16 263.09 17123.54 88888.00 2019-05-28 13:39:23.000 148 33864.15 263.12 17123.55 88888.00 2019-05-28 13:39:24.000 148 33864.14 263.14 17123.53 88888.00 2019-05-28 13:39:25.000 148 33864.18 263.18 17123.54 37948.49 2019-05-28 13:39:26.000 148 33864.16 263.17 17123.53 88888.00 2019-05-28 13:39:27.000 148 33864.15 263.16 17123.53 88888.00 2019-05-28 13:39:28.000 148 33864.15 263.15 17123.54 88888.00 2019-05-28 13:39:29.000 148 33864.15 263.17 17123.51 88888.00 2019-05-28 13:39:30.000 148 33864.11 263.18 17123.52 37948.43 2019-05-28 13:39:31.000 148 33864.09 263.18 17123.53 88888.00 2019-05-28 13:39:32.000 148 33864.08 263.16 17123.52 88888.00 2019-05-28 13:39:33.000 148 33864.12 263.22 17123.51 88888.00 2019-05-28 13:39:34.000 148 33864.09 263.26 17123.50 88888.00 2019-05-28 13:39:35.000 148 33864.11 263.33 17123.50 37948.48 2019-05-28 13:39:36.000 148 33864.12 263.28 17123.48 88888.00 2019-05-28 13:39:37.000 148 33864.09 263.25 17123.49 88888.00 2019-05-28 13:39:38.000 148 33864.05 263.27 17123.51 88888.00 2019-05-28 13:39:39.000 148 33864.08 263.28 17123.51 88888.00 2019-05-28 13:39:40.000 148 33864.06 263.28 17123.48 37948.42 2019-05-28 13:39:41.000 148 33864.02 263.27 17123.44 88888.00 2019-05-28 13:39:42.000 148 33864.03 263.30 17123.44 88888.00 2019-05-28 13:39:43.000 148 33864.01 263.30 17123.47 88888.00 2019-05-28 13:39:44.000 148 33863.98 263.26 17123.48 88888.00 2019-05-28 13:39:45.000 148 33864.01 263.28 17123.49 37948.43 2019-05-28 13:39:46.000 148 33864.05 263.35 17123.50 88888.00 2019-05-28 13:39:47.000 148 33864.03 263.33 17123.55 88888.00 2019-05-28 13:39:48.000 148 33863.98 263.35 17123.55 88888.00 2019-05-28 13:39:49.000 148 33863.99 263.41 17123.55 88888.00 2019-05-28 13:39:50.000 148 33863.98 263.40 17123.58 37948.36 2019-05-28 13:39:51.000 148 33863.99 263.40 17123.57 88888.00 2019-05-28 13:39:52.000 148 33863.98 263.40 17123.56 88888.00 2019-05-28 13:39:53.000 148 33863.94 263.43 17123.58 88888.00 2019-05-28 13:39:54.000 148 33863.90 263.47 17123.62 88888.00 2019-05-28 13:39:55.000 148 33863.91 263.49 17123.61 37948.37 2019-05-28 13:39:56.000 148 33863.88 263.47 17123.55 88888.00 2019-05-28 13:39:57.000 148 33863.87 263.52 17123.52 88888.00 2019-05-28 13:39:58.000 148 33863.87 263.52 17123.54 88888.00 2019-05-28 13:39:59.000 148 33863.88 263.58 17123.58 88888.00 2019-05-28 13:40:00.000 148 33863.81 263.62 17123.61 37948.34 2019-05-28 13:40:01.000 148 33863.77 263.62 17123.50 88888.00 2019-05-28 13:40:02.000 148 33863.76 263.62 17123.48 88888.00 2019-05-28 13:40:03.000 148 33863.74 263.64 17123.52 88888.00 2019-05-28 13:40:04.000 148 33863.74 263.67 17123.55 88888.00 2019-05-28 13:40:05.000 148 33863.77 263.72 17123.57 37948.21 2019-05-28 13:40:06.000 148 33863.71 263.71 17123.54 88888.00 2019-05-28 13:40:07.000 148 33863.68 263.66 17123.53 88888.00 2019-05-28 13:40:08.000 148 33863.69 263.67 17123.55 88888.00 2019-05-28 13:40:09.000 148 33863.67 263.71 17123.53 88888.00 2019-05-28 13:40:10.000 148 33863.65 263.73 17123.52 37948.16 2019-05-28 13:40:11.000 148 33863.65 263.71 17123.53 88888.00 2019-05-28 13:40:12.000 148 33863.65 263.73 17123.49 88888.00 2019-05-28 13:40:13.000 148 33863.61 263.71 17123.51 88888.00 2019-05-28 13:40:14.000 148 33863.61 263.69 17123.51 88888.00 2019-05-28 13:40:15.000 148 33863.61 263.74 17123.51 37948.03 2019-05-28 13:40:16.000 148 33863.62 263.85 17123.55 88888.00 2019-05-28 13:40:17.000 148 33863.64 263.92 17123.56 88888.00 2019-05-28 13:40:18.000 148 33863.60 263.94 17123.55 88888.00 2019-05-28 13:40:19.000 148 33863.62 263.92 17123.54 88888.00 2019-05-28 13:40:20.000 148 33863.58 263.90 17123.55 37948.00 2019-05-28 13:40:21.000 148 33863.60 263.96 17123.54 88888.00 2019-05-28 13:40:22.000 148 33863.61 263.92 17123.55 88888.00 2019-05-28 13:40:23.000 148 33863.64 263.96 17123.54 88888.00 2019-05-28 13:40:24.000 148 33863.62 263.98 17123.51 88888.00 2019-05-28 13:40:25.000 148 33863.66 263.97 17123.55 37948.08 2019-05-28 13:40:26.000 148 33863.70 263.99 17123.55 88888.00 2019-05-28 13:40:27.000 148 33863.67 263.99 17123.59 88888.00 2019-05-28 13:40:28.000 148 33863.66 263.98 17123.58 88888.00 2019-05-28 13:40:29.000 148 33863.65 264.02 17123.56 88888.00 2019-05-28 13:40:30.000 148 33863.65 264.03 17123.59 37948.08 2019-05-28 13:40:31.000 148 33863.69 264.07 17123.56 88888.00 2019-05-28 13:40:32.000 148 33863.64 264.04 17123.57 88888.00 2019-05-28 13:40:33.000 148 33863.64 264.05 17123.59 88888.00 2019-05-28 13:40:34.000 148 33863.69 264.03 17123.59 88888.00 2019-05-28 13:40:35.000 148 33863.65 264.03 17123.58 37948.08 2019-05-28 13:40:36.000 148 33863.66 264.07 17123.56 88888.00 2019-05-28 13:40:37.000 148 33863.66 264.11 17123.61 88888.00 2019-05-28 13:40:38.000 148 33863.63 264.13 17123.62 88888.00 2019-05-28 13:40:39.000 148 33863.60 264.11 17123.61 88888.00 2019-05-28 13:40:40.000 148 33863.58 264.15 17123.63 37948.03 2019-05-28 13:40:41.000 148 33863.57 264.15 17123.57 88888.00 2019-05-28 13:40:42.000 148 33863.59 264.13 17123.56 88888.00 2019-05-28 13:40:43.000 148 33863.58 264.15 17123.60 88888.00 2019-05-28 13:40:44.000 148 33863.57 264.18 17123.57 88888.00 2019-05-28 13:40:45.000 148 33863.53 264.22 17123.53 37948.00 2019-05-28 13:40:46.000 148 33863.50 264.22 17123.55 88888.00 2019-05-28 13:40:47.000 148 33863.49 264.26 17123.59 88888.00 2019-05-28 13:40:48.000 148 33863.48 264.28 17123.60 88888.00 2019-05-28 13:40:49.000 148 33863.49 264.28 17123.60 88888.00 2019-05-28 13:40:50.000 148 33863.46 264.32 17123.56 37947.99 2019-05-28 13:40:51.000 148 33863.44 264.34 17123.57 88888.00 2019-05-28 13:40:52.000 148 33863.45 264.35 17123.57 88888.00 2019-05-28 13:40:53.000 148 33863.46 264.35 17123.57 88888.00 2019-05-28 13:40:54.000 148 33863.48 264.38 17123.58 88888.00 2019-05-28 13:40:55.000 148 33863.51 264.40 17123.58 37948.04 2019-05-28 13:40:56.000 148 33863.54 264.40 17123.57 88888.00 2019-05-28 13:40:57.000 148 33863.56 264.44 17123.57 88888.00 2019-05-28 13:40:58.000 148 33863.53 264.46 17123.55 88888.00 2019-05-28 13:40:59.000 148 33863.54 264.47 17123.59 88888.00 2019-05-28 13:41:00.000 148 33863.59 264.49 17123.60 37948.00 2019-05-28 13:41:01.000 148 33863.57 264.53 17123.57 88888.00 2019-05-28 13:41:02.000 148 33863.60 264.54 17123.58 88888.00 2019-05-28 13:41:03.000 148 33863.60 264.53 17123.59 88888.00 2019-05-28 13:41:04.000 148 33863.56 264.54 17123.58 88888.00 2019-05-28 13:41:05.000 148 33863.56 264.54 17123.56 37947.98 2019-05-28 13:41:06.000 148 33863.53 264.55 17123.56 88888.00 2019-05-28 13:41:07.000 148 33863.48 264.57 17123.57 88888.00 2019-05-28 13:41:08.000 148 33863.44 264.63 17123.55 88888.00 2019-05-28 13:41:09.000 148 33863.44 264.66 17123.60 88888.00 2019-05-28 13:41:10.000 148 33863.44 264.67 17123.57 37947.97 2019-05-28 13:41:11.000 148 33863.45 264.72 17123.57 88888.00 2019-05-28 13:41:12.000 148 33863.42 264.71 17123.60 88888.00 2019-05-28 13:41:13.000 148 33863.40 264.74 17123.60 88888.00 2019-05-28 13:41:14.000 148 33863.39 264.76 17123.59 88888.00 2019-05-28 13:41:15.000 148 33863.39 264.82 17123.61 37947.89 2019-05-28 13:41:16.000 148 33863.43 264.83 17123.61 88888.00 2019-05-28 13:41:17.000 148 33863.44 264.85 17123.60 88888.00 2019-05-28 13:41:18.000 148 33863.44 264.89 17123.61 88888.00 2019-05-28 13:41:19.000 148 33863.39 264.86 17123.60 88888.00 2019-05-28 13:41:20.000 148 33863.34 264.83 17123.57 37947.92 2019-05-28 13:41:21.000 148 33863.36 264.86 17123.60 88888.00 2019-05-28 13:41:22.000 148 33863.36 264.84 17123.58 88888.00 2019-05-28 13:41:23.000 148 33863.37 264.86 17123.55 88888.00 2019-05-28 13:41:24.000 148 33863.36 264.90 17123.59 88888.00 2019-05-28 13:41:25.000 148 33863.34 264.92 17123.59 37947.83 2019-05-28 13:41:26.000 148 33863.32 264.98 17123.58 88888.00 2019-05-28 13:41:27.000 148 33863.30 264.98 17123.57 88888.00 2019-05-28 13:41:28.000 148 33863.28 265.01 17123.57 88888.00 2019-05-28 13:41:29.000 148 33863.27 265.06 17123.58 88888.00 2019-05-28 13:41:30.000 148 33863.24 265.05 17123.56 37947.87 2019-05-28 13:41:31.000 148 33863.27 265.09 17123.57 88888.00 2019-05-28 13:41:32.000 148 33863.24 265.10 17123.60 88888.00 2019-05-28 13:41:33.000 148 33863.23 265.11 17123.62 88888.00 2019-05-28 13:41:34.000 148 33863.23 265.16 17123.63 88888.00 2019-05-28 13:41:35.000 148 33863.25 265.18 17123.60 37947.73 2019-05-28 13:41:36.000 148 33863.23 265.19 17123.56 88888.00 2019-05-28 13:41:37.000 148 33863.25 265.21 17123.59 88888.00 2019-05-28 13:41:38.000 148 33863.24 265.20 17123.59 88888.00 2019-05-28 13:41:39.000 148 33863.22 265.24 17123.60 88888.00 2019-05-28 13:41:40.000 148 33863.20 265.24 17123.58 37947.66 2019-05-28 13:41:41.000 148 33863.22 265.24 17123.56 88888.00 2019-05-28 13:41:42.000 148 33863.17 265.27 17123.57 88888.00 2019-05-28 13:41:43.000 148 33863.21 265.28 17123.57 88888.00 2019-05-28 13:41:44.000 148 33863.21 265.33 17123.59 88888.00 2019-05-28 13:41:45.000 148 33863.18 265.38 17123.53 37947.66 2019-05-28 13:41:46.000 148 33863.16 265.41 17123.51 88888.00 2019-05-28 13:41:47.000 148 33863.19 265.44 17123.53 88888.00 2019-05-28 13:41:48.000 148 33863.20 265.45 17123.56 88888.00 2019-05-28 13:41:49.000 148 33863.18 265.49 17123.57 88888.00 2019-05-28 13:41:50.000 148 33863.20 265.49 17123.56 37947.63 2019-05-28 13:41:51.000 148 33863.20 265.51 17123.58 88888.00 2019-05-28 13:41:52.000 148 33863.18 265.53 17123.59 88888.00 2019-05-28 13:41:53.000 148 33863.22 265.54 17123.64 88888.00 2019-05-28 13:41:54.000 148 33863.20 265.54 17123.67 88888.00 2019-05-28 13:41:55.000 148 33863.23 265.55 17123.60 37947.62 2019-05-28 13:41:56.000 148 33863.20 265.59 17123.58 88888.00 2019-05-28 13:41:57.000 148 33863.21 265.59 17123.58 88888.00 2019-05-28 13:41:58.000 148 33863.23 265.58 17123.57 88888.00 2019-05-28 13:41:59.000 148 33863.17 265.58 17123.57 88888.00 2019-05-28 13:42:00.000 148 33863.13 265.58 17123.56 37947.70 2019-05-28 13:42:01.000 148 33863.11 265.59 17123.60 88888.00 2019-05-28 13:42:02.000 148 33863.10 265.61 17123.65 88888.00 2019-05-28 13:42:03.000 148 33863.09 265.65 17123.65 88888.00 2019-05-28 13:42:04.000 148 33863.03 265.66 17123.64 88888.00 2019-05-28 13:42:05.000 148 33862.98 265.65 17123.64 37947.54 2019-05-28 13:42:06.000 148 33862.97 265.70 17123.63 88888.00 2019-05-28 13:42:07.000 148 33862.89 265.72 17123.63 88888.00 2019-05-28 13:42:08.000 148 33862.85 265.79 17123.67 88888.00 2019-05-28 13:42:09.000 148 33862.80 265.82 17123.69 88888.00 2019-05-28 13:42:10.000 148 33862.74 265.98 17123.64 37947.45 2019-05-28 13:42:11.000 148 33862.71 266.10 17123.69 88888.00 2019-05-28 13:42:12.000 148 33862.67 266.17 17123.71 88888.00 2019-05-28 13:42:13.000 148 33862.60 266.17 17123.70 88888.00 2019-05-28 13:42:14.000 148 33862.54 266.18 17123.71 88888.00 2019-05-28 13:42:15.000 148 33862.50 266.21 17123.75 37947.13 2019-05-28 13:42:16.000 148 33862.43 266.23 17123.68 88888.00 2019-05-28 13:42:17.000 148 33862.33 266.30 17123.68 88888.00 2019-05-28 13:42:18.000 148 33862.25 266.40 17123.70 88888.00 2019-05-28 13:42:19.000 148 33862.21 266.41 17123.71 88888.00 2019-05-28 13:42:20.000 148 33862.15 266.47 17123.69 37946.98 2019-05-28 13:42:21.000 148 33862.16 266.53 17123.72 88888.00 2019-05-28 13:42:22.000 148 33862.12 266.55 17123.72 88888.00 2019-05-28 13:42:23.000 148 33862.04 266.54 17123.69 88888.00 2019-05-28 13:42:24.000 148 33862.00 266.56 17123.66 88888.00 2019-05-28 13:42:25.000 148 33862.01 266.62 17123.65 37946.70 2019-05-28 13:42:26.000 148 33861.96 266.64 17123.67 88888.00 2019-05-28 13:42:27.000 148 33861.97 266.65 17123.67 88888.00 2019-05-28 13:42:28.000 148 33861.98 266.64 17123.65 88888.00 2019-05-28 13:42:29.000 148 33861.98 266.72 17123.66 88888.00 2019-05-28 13:42:30.000 148 33861.96 266.77 17123.61 37946.53 2019-05-28 13:42:31.000 148 33861.96 266.79 17123.65 88888.00 2019-05-28 13:42:32.000 148 33861.95 266.82 17123.62 88888.00 2019-05-28 13:42:33.000 148 33861.93 266.85 17123.61 88888.00 2019-05-28 13:42:34.000 148 33861.93 266.87 17123.60 88888.00 2019-05-28 13:42:35.000 148 33861.95 266.90 17123.62 37946.54 2019-05-28 13:42:36.000 148 33861.98 266.87 17123.63 88888.00 2019-05-28 13:42:37.000 148 33861.98 266.87 17123.61 88888.00 2019-05-28 13:42:38.000 148 33862.00 266.91 17123.60 88888.00 2019-05-28 13:42:39.000 148 33862.01 266.94 17123.56 88888.00 2019-05-28 13:42:40.000 148 33862.03 266.90 17123.54 37946.65 2019-05-28 13:42:41.000 148 33862.06 266.91 17123.54 88888.00 2019-05-28 13:42:42.000 148 33862.07 266.89 17123.53 88888.00 2019-05-28 13:42:43.000 148 33862.08 266.89 17123.53 88888.00 2019-05-28 13:42:44.000 148 33862.08 266.92 17123.52 88888.00 2019-05-28 13:42:45.000 148 33862.12 266.94 17123.51 37946.58 2019-05-28 13:42:46.000 148 33862.11 266.96 17123.49 88888.00 2019-05-28 13:42:47.000 148 33862.16 266.98 17123.52 88888.00 2019-05-28 13:42:48.000 148 33862.22 267.00 17123.52 88888.00 2019-05-28 13:42:49.000 148 33862.25 266.98 17123.55 88888.00 2019-05-28 13:42:50.000 148 33862.26 266.97 17123.57 37946.68 2019-05-28 13:42:51.000 148 33862.27 267.02 17123.51 88888.00 2019-05-28 13:42:52.000 148 33862.27 267.08 17123.51 88888.00 2019-05-28 13:42:53.000 148 33862.28 267.10 17123.46 88888.00 2019-05-28 13:42:54.000 148 33862.29 267.08 17123.44 88888.00 2019-05-28 13:42:55.000 148 33862.32 267.06 17123.42 37946.84 2019-05-28 13:42:56.000 148 33862.32 267.04 17123.41 88888.00 2019-05-28 13:42:57.000 148 33862.33 267.07 17123.40 88888.00 2019-05-28 13:42:58.000 148 33862.34 267.08 17123.40 88888.00 2019-05-28 13:42:59.000 148 33862.37 267.09 17123.39 88888.00 2019-05-28 13:43:00.000 148 33862.42 267.09 17123.40 37946.81 2019-05-28 13:43:01.000 148 33862.41 267.07 17123.45 88888.00 2019-05-28 13:43:02.000 148 33862.40 267.10 17123.43 88888.00 2019-05-28 13:43:03.000 148 33862.42 267.09 17123.41 88888.00 2019-05-28 13:43:04.000 148 33862.40 267.09 17123.40 88888.00 2019-05-28 13:43:05.000 148 33862.39 267.16 17123.37 37946.85 2019-05-28 13:43:06.000 148 33862.38 267.19 17123.38 88888.00 2019-05-28 13:43:07.000 148 33862.42 267.23 17123.42 88888.00 2019-05-28 13:43:08.000 148 33862.42 267.26 17123.46 88888.00 2019-05-28 13:43:09.000 148 33862.39 267.26 17123.42 88888.00 2019-05-28 13:43:10.000 148 33862.37 267.26 17123.45 37946.95 2019-05-28 13:43:11.000 148 33862.38 267.28 17123.44 88888.00 2019-05-28 13:43:12.000 148 33862.31 267.30 17123.43 88888.00 2019-05-28 13:43:13.000 148 33862.32 267.32 17123.41 88888.00 2019-05-28 13:43:14.000 148 33862.33 267.35 17123.43 88888.00 2019-05-28 13:43:15.000 148 33862.26 267.40 17123.43 37946.84 2019-05-28 13:43:16.000 148 33862.22 267.39 17123.42 88888.00 2019-05-28 13:43:17.000 148 33862.23 267.41 17123.42 88888.00 2019-05-28 13:43:18.000 148 33862.21 267.42 17123.39 88888.00 2019-05-28 13:43:19.000 148 33862.21 267.41 17123.41 88888.00 2019-05-28 13:43:20.000 148 33862.20 267.47 17123.39 37946.75 2019-05-28 13:43:21.000 148 33862.20 267.53 17123.37 88888.00 2019-05-28 13:43:22.000 148 33862.15 267.52 17123.36 88888.00 2019-05-28 13:43:23.000 148 33862.10 267.57 17123.43 88888.00 2019-05-28 13:43:24.000 148 33862.12 267.63 17123.45 88888.00 2019-05-28 13:43:25.000 148 33862.11 267.64 17123.45 37946.73 2019-05-28 13:43:26.000 148 33862.08 267.65 17123.43 88888.00 2019-05-28 13:43:27.000 148 33862.04 267.66 17123.41 88888.00 2019-05-28 13:43:28.000 148 33862.01 267.71 17123.42 88888.00 2019-05-28 13:43:29.000 148 33861.98 267.75 17123.43 88888.00 2019-05-28 13:43:30.000 148 33861.98 267.77 17123.46 37946.59 2019-05-28 13:43:31.000 148 33861.99 267.77 17123.48 88888.00 2019-05-28 13:43:32.000 148 33861.94 267.83 17123.47 88888.00 2019-05-28 13:43:33.000 148 33861.95 267.81 17123.45 88888.00 2019-05-28 13:43:34.000 148 33861.92 267.75 17123.45 88888.00 2019-05-28 13:43:35.000 148 33861.93 267.77 17123.47 37946.59 2019-05-28 13:43:36.000 148 33861.90 267.80 17123.47 88888.00 2019-05-28 13:43:37.000 148 33861.85 267.84 17123.49 88888.00 2019-05-28 13:43:38.000 148 33861.89 267.84 17123.49 88888.00 2019-05-28 13:43:39.000 148 33861.93 267.87 17123.51 88888.00 2019-05-28 13:43:40.000 148 33861.92 267.89 17123.47 37946.59 2019-05-28 13:43:41.000 148 33861.90 267.91 17123.48 88888.00 2019-05-28 13:43:42.000 148 33861.85 267.83 17123.48 88888.00 2019-05-28 13:43:43.000 148 33861.87 267.87 17123.46 88888.00 2019-05-28 13:43:44.000 148 33861.87 267.93 17123.46 88888.00 2019-05-28 13:43:45.000 148 33861.87 267.95 17123.49 37946.41 2019-05-28 13:43:46.000 148 33861.82 267.96 17123.45 88888.00 2019-05-28 13:43:47.000 148 33861.80 267.94 17123.46 88888.00 2019-05-28 13:43:48.000 148 33861.82 267.92 17123.51 88888.00 2019-05-28 13:43:49.000 148 33861.84 267.96 17123.53 88888.00 2019-05-28 13:43:50.000 148 33861.86 267.99 17123.49 37946.45 2019-05-28 13:43:51.000 148 33861.85 267.99 17123.48 88888.00 2019-05-28 13:43:52.000 148 33861.81 268.04 17123.49 88888.00 2019-05-28 13:43:53.000 148 33861.80 268.05 17123.46 88888.00 2019-05-28 13:43:54.000 148 33861.81 268.05 17123.52 88888.00 2019-05-28 13:43:55.000 148 33861.87 268.08 17123.52 37946.47 2019-05-28 13:43:56.000 148 33861.86 268.05 17123.52 88888.00 2019-05-28 13:43:57.000 148 33861.88 268.06 17123.54 88888.00 2019-05-28 13:43:58.000 148 33861.89 268.07 17123.51 88888.00 2019-05-28 13:43:59.000 148 33861.88 268.07 17123.49 88888.00 2019-05-28 13:44:00.000 148 33861.89 268.07 17123.49 37946.48 2019-05-28 13:44:01.000 148 33861.86 268.13 17123.46 88888.00 2019-05-28 13:44:02.000 148 33861.83 268.14 17123.49 88888.00 2019-05-28 13:44:03.000 148 33861.89 268.18 17123.50 88888.00 2019-05-28 13:44:04.000 148 33861.90 268.17 17123.42 88888.00 2019-05-28 13:44:05.000 148 33861.92 268.16 17123.45 37946.50 2019-05-28 13:44:06.000 148 33861.91 268.19 17123.45 88888.00 2019-05-28 13:44:07.000 148 33861.92 268.16 17123.39 88888.00 2019-05-28 13:44:08.000 148 33861.90 268.14 17123.41 88888.00 2019-05-28 13:44:09.000 148 33861.93 268.16 17123.45 88888.00 2019-05-28 13:44:10.000 148 33861.90 268.19 17123.49 37946.54 2019-05-28 13:44:11.000 148 33861.87 268.21 17123.44 88888.00 2019-05-28 13:44:12.000 148 33861.87 268.15 17123.46 88888.00 2019-05-28 13:44:13.000 148 33861.90 268.18 17123.49 88888.00 2019-05-28 13:44:14.000 148 33861.90 268.22 17123.45 88888.00 2019-05-28 13:44:15.000 148 33861.93 268.24 17123.45 37946.46 2019-05-28 13:44:16.000 148 33861.94 268.24 17123.50 88888.00 2019-05-28 13:44:17.000 148 33861.95 268.25 17123.47 88888.00 2019-05-28 13:44:18.000 148 33861.93 268.27 17123.47 88888.00 2019-05-28 13:44:19.000 148 33861.94 268.27 17123.49 88888.00 2019-05-28 13:44:20.000 148 33861.95 268.26 17123.43 37946.50 2019-05-28 13:44:21.000 148 33861.93 268.27 17123.42 88888.00 2019-05-28 13:44:22.000 148 33861.92 268.29 17123.46 88888.00 2019-05-28 13:44:23.000 148 33861.89 268.30 17123.40 88888.00 2019-05-28 13:44:24.000 148 33861.88 268.32 17123.41 88888.00 2019-05-28 13:44:25.000 148 33861.90 268.35 17123.43 37946.54 2019-05-28 13:44:26.000 148 33861.90 268.32 17123.42 88888.00 2019-05-28 13:44:27.000 148 33861.87 268.32 17123.43 88888.00 2019-05-28 13:44:28.000 148 33861.89 268.30 17123.41 88888.00 2019-05-28 13:44:29.000 148 33861.89 268.37 17123.40 88888.00 2019-05-28 13:44:30.000 148 33861.87 268.33 17123.40 37946.45 2019-05-28 13:44:31.000 148 33861.85 268.31 17123.41 88888.00 2019-05-28 13:44:32.000 148 33861.80 268.38 17123.38 88888.00 2019-05-28 13:44:33.000 148 33861.75 268.41 17123.39 88888.00 2019-05-28 13:44:34.000 148 33861.74 268.39 17123.44 88888.00 2019-05-28 13:44:35.000 148 33861.69 268.41 17123.48 37946.46 2019-05-28 13:44:36.000 148 33861.66 268.41 17123.47 88888.00 2019-05-28 13:44:37.000 148 33861.66 268.43 17123.45 88888.00 2019-05-28 13:44:38.000 148 33861.65 268.47 17123.46 88888.00 2019-05-28 13:44:39.000 148 33861.64 268.47 17123.52 88888.00 2019-05-28 13:44:40.000 148 33861.56 268.44 17123.46 37946.30 2019-05-28 13:44:41.000 148 33861.54 268.49 17123.47 88888.00 2019-05-28 13:44:42.000 148 33861.52 268.58 17123.48 88888.00 2019-05-28 13:44:43.000 148 33861.51 268.59 17123.48 88888.00 2019-05-28 13:44:44.000 148 33861.51 268.60 17123.49 88888.00 2019-05-28 13:44:45.000 148 33861.50 268.65 17123.47 37946.20 2019-05-28 13:44:46.000 148 33861.47 268.67 17123.44 88888.00 2019-05-28 13:44:47.000 148 33861.46 268.65 17123.44 88888.00 2019-05-28 13:44:48.000 148 33861.47 268.65 17123.50 88888.00 2019-05-28 13:44:49.000 148 33861.44 268.69 17123.53 88888.00 2019-05-28 13:44:50.000 148 33861.37 268.71 17123.49 37946.05 2019-05-28 13:44:51.000 148 33861.36 268.68 17123.46 88888.00 2019-05-28 13:44:52.000 148 33861.30 268.67 17123.45 88888.00 2019-05-28 13:44:53.000 148 33861.28 268.67 17123.43 88888.00 2019-05-28 13:44:54.000 148 33861.27 268.68 17123.46 88888.00 2019-05-28 13:44:55.000 148 33861.24 268.74 17123.48 37945.99 2019-05-28 13:44:56.000 148 33861.23 268.72 17123.44 88888.00 2019-05-28 13:44:57.000 148 33861.23 268.69 17123.45 88888.00 2019-05-28 13:44:58.000 148 33861.21 268.73 17123.44 88888.00 2019-05-28 13:44:59.000 148 33861.22 268.76 17123.45 88888.00 2019-05-28 13:45:00.000 148 33861.23 268.75 17123.49 37945.95 2019-05-28 13:45:01.000 148 33861.22 268.74 17123.50 88888.00 2019-05-28 13:45:02.000 148 33861.19 268.79 17123.48 88888.00 2019-05-28 13:45:03.000 148 33861.20 268.77 17123.47 88888.00 2019-05-28 13:45:04.000 148 33861.19 268.80 17123.46 88888.00 2019-05-28 13:45:05.000 148 33861.17 268.81 17123.48 37945.80 2019-05-28 13:45:06.000 148 33861.16 268.84 17123.48 88888.00 2019-05-28 13:45:07.000 148 33861.18 268.85 17123.50 88888.00 2019-05-28 13:45:08.000 148 33861.18 268.90 17123.46 88888.00 2019-05-28 13:45:09.000 148 33861.15 268.88 17123.42 88888.00 2019-05-28 13:45:10.000 148 33861.09 268.88 17123.43 37945.89 2019-05-28 13:45:11.000 148 33861.07 268.84 17123.46 88888.00 2019-05-28 13:45:12.000 148 33861.08 268.86 17123.46 88888.00 2019-05-28 13:45:13.000 148 33861.05 268.90 17123.45 88888.00 2019-05-28 13:45:14.000 148 33861.09 268.95 17123.44 88888.00 2019-05-28 13:45:15.000 148 33861.10 269.00 17123.47 37945.86 2019-05-28 13:45:16.000 148 33861.09 269.04 17123.48 88888.00 2019-05-28 13:45:17.000 148 33861.05 269.01 17123.48 88888.00 2019-05-28 13:45:18.000 148 33861.05 269.00 17123.45 88888.00 2019-05-28 13:45:19.000 148 33861.04 269.02 17123.41 88888.00 2019-05-28 13:45:20.000 148 33861.02 269.01 17123.40 37945.74 2019-05-28 13:45:21.000 148 33861.06 268.98 17123.41 88888.00 2019-05-28 13:45:22.000 148 33861.04 268.98 17123.42 88888.00 2019-05-28 13:45:23.000 148 33861.03 269.06 17123.47 88888.00 2019-05-28 13:45:24.000 148 33861.02 269.10 17123.42 88888.00 2019-05-28 13:45:25.000 148 33860.98 269.05 17123.42 37945.58 2019-05-28 13:45:26.000 148 33861.01 269.01 17123.46 88888.00 2019-05-28 13:45:27.000 148 33861.01 269.09 17123.42 88888.00 2019-05-28 13:45:28.000 148 33861.03 269.08 17123.44 88888.00 2019-05-28 13:45:29.000 148 33861.04 269.14 17123.43 88888.00 2019-05-28 13:45:30.000 148 33861.07 269.17 17123.39 37945.79 2019-05-28 13:45:31.000 148 33861.08 269.17 17123.41 88888.00 2019-05-28 13:45:32.000 148 33861.12 269.18 17123.45 88888.00 2019-05-28 13:45:33.000 148 33861.14 269.20 17123.46 88888.00 2019-05-28 13:45:34.000 148 33861.12 269.21 17123.49 88888.00 2019-05-28 13:45:35.000 148 33861.13 269.22 17123.45 37945.85 2019-05-28 13:45:36.000 148 33861.15 269.23 17123.41 88888.00 2019-05-28 13:45:37.000 148 33861.16 269.22 17123.40 88888.00 2019-05-28 13:45:38.000 148 33861.12 269.19 17123.40 88888.00 2019-05-28 13:45:39.000 148 33861.11 269.18 17123.35 88888.00 2019-05-28 13:45:40.000 148 33861.12 269.22 17123.38 37945.78 2019-05-28 13:45:41.000 148 33861.13 269.21 17123.44 88888.00 2019-05-28 13:45:42.000 148 33861.15 269.19 17123.41 88888.00 2019-05-28 13:45:43.000 148 33861.17 269.19 17123.40 88888.00 2019-05-28 13:45:44.000 148 33861.13 269.20 17123.37 88888.00 2019-05-28 13:45:45.000 148 33861.13 269.18 17123.39 37945.81 2019-05-28 13:45:46.000 148 33861.17 269.21 17123.41 88888.00 2019-05-28 13:45:47.000 148 33861.13 269.21 17123.42 88888.00 2019-05-28 13:45:48.000 148 33861.15 269.18 17123.40 88888.00 2019-05-28 13:45:49.000 148 33861.20 269.15 17123.38 88888.00 2019-05-28 13:45:50.000 148 33861.23 269.14 17123.40 37945.81 2019-05-28 13:45:51.000 148 33861.19 269.14 17123.41 88888.00 2019-05-28 13:45:52.000 148 33861.21 269.12 17123.44 88888.00 2019-05-28 13:45:53.000 148 33861.21 269.16 17123.44 88888.00 2019-05-28 13:45:54.000 148 33861.23 269.17 17123.41 88888.00 2019-05-28 13:45:55.000 148 33861.24 269.16 17123.38 37945.82 2019-05-28 13:45:56.000 148 33861.25 269.14 17123.39 88888.00 2019-05-28 13:45:57.000 148 33861.24 269.12 17123.39 88888.00 2019-05-28 13:45:58.000 148 33861.23 269.14 17123.37 88888.00 2019-05-28 13:45:59.000 148 33861.25 269.15 17123.41 88888.00 2019-05-28 13:46:00.000 148 33861.22 269.15 17123.38 37945.84 2019-05-28 13:46:01.000 148 33861.19 269.13 17123.39 88888.00 2019-05-28 13:46:02.000 148 33861.18 269.09 17123.40 88888.00 2019-05-28 13:46:03.000 148 33861.18 269.10 17123.42 88888.00 2019-05-28 13:46:04.000 148 33861.15 269.13 17123.42 88888.00 2019-05-28 13:46:05.000 148 33861.17 269.15 17123.42 37945.93 2019-05-28 13:46:06.000 148 33861.16 269.19 17123.45 88888.00 2019-05-28 13:46:07.000 148 33861.12 269.13 17123.47 88888.00 2019-05-28 13:46:08.000 148 33861.12 269.16 17123.42 88888.00 2019-05-28 13:46:09.000 148 33861.14 269.16 17123.41 88888.00 2019-05-28 13:46:10.000 148 33861.08 269.16 17123.46 37945.77 2019-05-28 13:46:11.000 148 33861.02 269.19 17123.44 88888.00 2019-05-28 13:46:12.000 148 33861.01 269.18 17123.44 88888.00 2019-05-28 13:46:13.000 148 33860.99 269.16 17123.43 88888.00 2019-05-28 13:46:14.000 148 33860.98 269.16 17123.40 88888.00 2019-05-28 13:46:15.000 148 33860.96 269.19 17123.45 37945.70 2019-05-28 13:46:16.000 148 33860.94 269.20 17123.45 88888.00 2019-05-28 13:46:17.000 148 33860.94 269.22 17123.44 88888.00 2019-05-28 13:46:18.000 148 33860.96 269.18 17123.46 88888.00 2019-05-28 13:46:19.000 148 33860.99 269.21 17123.45 88888.00 2019-05-28 13:46:20.000 148 33860.97 269.20 17123.46 37945.66 2019-05-28 13:46:21.000 148 33860.97 269.18 17123.46 88888.00 2019-05-28 13:46:22.000 148 33860.90 269.18 17123.45 88888.00 2019-05-28 13:46:23.000 148 33860.88 269.24 17123.47 88888.00 2019-05-28 13:46:24.000 148 33860.88 269.29 17123.50 88888.00 2019-05-28 13:46:25.000 148 33860.85 269.31 17123.48 37945.61 2019-05-28 13:46:26.000 148 33860.84 269.30 17123.46 88888.00 2019-05-28 13:46:27.000 148 33860.82 269.28 17123.45 88888.00 2019-05-28 13:46:28.000 148 33860.79 269.26 17123.47 88888.00 2019-05-28 13:46:29.000 148 33860.78 269.26 17123.46 88888.00 2019-05-28 13:46:30.000 148 33860.76 269.25 17123.47 37945.51 2019-05-28 13:46:31.000 148 33860.75 269.25 17123.46 88888.00 2019-05-28 13:46:32.000 148 33860.71 269.23 17123.47 88888.00 2019-05-28 13:46:33.000 148 33860.70 269.28 17123.46 88888.00 2019-05-28 13:46:34.000 148 33860.67 269.32 17123.45 88888.00 2019-05-28 13:46:35.000 148 33860.66 269.34 17123.43 37945.47 2019-05-28 13:46:36.000 148 33860.61 269.36 17123.47 88888.00 2019-05-28 13:46:37.000 148 33860.62 269.37 17123.49 88888.00 2019-05-28 13:46:38.000 148 33860.64 269.36 17123.46 88888.00 2019-05-28 13:46:39.000 148 33860.64 269.36 17123.45 88888.00 2019-05-28 13:46:40.000 148 33860.66 269.36 17123.48 37945.41 2019-05-28 13:46:41.000 148 33860.64 269.38 17123.46 88888.00 2019-05-28 13:46:42.000 148 33860.59 269.36 17123.44 88888.00 2019-05-28 13:46:43.000 148 33860.58 269.43 17123.48 88888.00 2019-05-28 13:46:44.000 148 33860.64 269.45 17123.56 88888.00 2019-05-28 13:46:45.000 148 33860.67 269.42 17123.50 37945.47 2019-05-28 13:46:46.000 148 33860.64 269.46 17123.46 88888.00 2019-05-28 13:46:47.000 148 33860.66 269.48 17123.48 88888.00 2019-05-28 13:46:48.000 148 33860.62 269.45 17123.50 88888.00 2019-05-28 13:46:49.000 148 33860.61 269.42 17123.50 88888.00 2019-05-28 13:46:50.000 148 33860.60 269.45 17123.50 37945.42 2019-05-28 13:46:51.000 148 33860.63 269.48 17123.49 88888.00 2019-05-28 13:46:52.000 148 33860.65 269.52 17123.47 88888.00 2019-05-28 13:46:53.000 148 33860.64 269.54 17123.49 88888.00 2019-05-28 13:46:54.000 148 33860.63 269.50 17123.50 88888.00 2019-05-28 13:46:55.000 148 33860.63 269.56 17123.49 37945.40 2019-05-28 13:46:56.000 148 33860.61 269.56 17123.49 88888.00 2019-05-28 13:46:57.000 148 33860.64 269.57 17123.46 88888.00 2019-05-28 13:46:58.000 148 33860.65 269.55 17123.47 88888.00 2019-05-28 13:46:59.000 148 33860.63 269.54 17123.49 88888.00 2019-05-28 13:47:00.000 148 33860.58 269.52 17123.47 37945.42 2019-05-28 13:47:01.000 148 33860.57 269.54 17123.49 88888.00 2019-05-28 13:47:02.000 148 33860.57 269.53 17123.51 88888.00 2019-05-28 13:47:03.000 148 33860.57 269.56 17123.51 88888.00 2019-05-28 13:47:04.000 148 33860.58 269.58 17123.52 88888.00 2019-05-28 13:47:05.000 148 33860.54 269.56 17123.53 37945.34 2019-05-28 13:47:06.000 148 33860.56 269.59 17123.53 88888.00 2019-05-28 13:47:07.000 148 33860.59 269.62 17123.51 88888.00 2019-05-28 13:47:08.000 148 33860.58 269.62 17123.51 88888.00 2019-05-28 13:47:09.000 148 33860.55 269.63 17123.48 88888.00 2019-05-28 13:47:10.000 148 33860.54 269.64 17123.51 37945.26 2019-05-28 13:47:11.000 148 33860.55 269.63 17123.51 88888.00 2019-05-28 13:47:12.000 148 33860.51 269.61 17123.52 88888.00 2019-05-28 13:47:13.000 148 33860.51 269.62 17123.48 88888.00 2019-05-28 13:47:14.000 148 33860.52 269.68 17123.48 88888.00 2019-05-28 13:47:15.000 148 33860.48 269.70 17123.47 37945.24 2019-05-28 13:47:16.000 148 33860.47 269.68 17123.46 88888.00 2019-05-28 13:47:17.000 148 33860.44 269.68 17123.42 88888.00 2019-05-28 13:47:18.000 148 33860.44 269.68 17123.44 88888.00 2019-05-28 13:47:19.000 148 33860.44 269.72 17123.46 88888.00 2019-05-28 13:47:20.000 148 33860.48 269.81 17123.43 37945.22 2019-05-28 13:47:21.000 148 33860.48 269.88 17123.44 88888.00 2019-05-28 13:47:22.000 148 33860.48 269.88 17123.45 88888.00 2019-05-28 13:47:23.000 148 33860.47 269.89 17123.50 88888.00 2019-05-28 13:47:24.000 148 33860.45 269.88 17123.52 88888.00 2019-05-28 13:47:25.000 148 33860.43 269.85 17123.47 37945.14 2019-05-28 13:47:26.000 148 33860.39 269.84 17123.48 88888.00 2019-05-28 13:47:27.000 148 33860.39 269.91 17123.49 88888.00 2019-05-28 13:47:28.000 148 33860.40 269.91 17123.47 88888.00 2019-05-28 13:47:29.000 148 33860.44 269.95 17123.46 88888.00 2019-05-28 13:47:30.000 148 33860.43 269.94 17123.46 37945.13 2019-05-28 13:47:31.000 148 33860.43 269.95 17123.44 88888.00 2019-05-28 13:47:32.000 148 33860.38 269.95 17123.46 88888.00 2019-05-28 13:47:33.000 148 33860.37 269.96 17123.45 88888.00 2019-05-28 13:47:34.000 148 33860.39 269.99 17123.45 88888.00 2019-05-28 13:47:35.000 148 33860.39 270.02 17123.46 37945.04 2019-05-28 13:47:36.000 148 33860.38 270.00 17123.46 88888.00 2019-05-28 13:47:37.000 148 33860.39 269.97 17123.47 88888.00 2019-05-28 13:47:38.000 148 33860.42 270.02 17123.46 88888.00 2019-05-28 13:47:39.000 148 33860.43 270.01 17123.41 88888.00 2019-05-28 13:47:40.000 148 33860.44 269.99 17123.40 37945.10 2019-05-28 13:47:41.000 148 33860.44 270.03 17123.37 88888.00 2019-05-28 13:47:42.000 148 33860.44 270.05 17123.41 88888.00 2019-05-28 13:47:43.000 148 33860.44 270.07 17123.45 88888.00 2019-05-28 13:47:44.000 148 33860.47 270.06 17123.47 88888.00 2019-05-28 13:47:45.000 148 33860.43 270.03 17123.47 37945.11 2019-05-28 13:47:46.000 148 33860.45 270.06 17123.48 88888.00 2019-05-28 13:47:47.000 148 33860.44 270.06 17123.47 88888.00 2019-05-28 13:47:48.000 148 33860.42 270.07 17123.49 88888.00 2019-05-28 13:47:49.000 148 33860.42 270.06 17123.50 88888.00 2019-05-28 13:47:50.000 148 33860.43 270.05 17123.51 37945.20 2019-05-28 13:47:51.000 148 33860.44 270.07 17123.52 88888.00 2019-05-28 13:47:52.000 148 33860.41 270.04 17123.50 88888.00 2019-05-28 13:47:53.000 148 33860.44 270.08 17123.49 88888.00 2019-05-28 13:47:54.000 148 33860.47 270.09 17123.47 88888.00 2019-05-28 13:47:55.000 148 33860.47 270.10 17123.48 37945.19 2019-05-28 13:47:56.000 148 33860.47 270.11 17123.44 88888.00 2019-05-28 13:47:57.000 148 33860.48 270.07 17123.41 88888.00 2019-05-28 13:47:58.000 148 33860.51 270.10 17123.40 88888.00 2019-05-28 13:47:59.000 148 33860.52 270.10 17123.44 88888.00 2019-05-28 13:48:00.000 148 33860.50 270.11 17123.45 37945.13 2019-05-28 13:48:01.000 148 33860.51 270.12 17123.44 88888.00 2019-05-28 13:48:02.000 148 33860.53 270.10 17123.41 88888.00 2019-05-28 13:48:03.000 148 33860.52 270.07 17123.41 88888.00 2019-05-28 13:48:04.000 148 33860.54 270.11 17123.44 88888.00 2019-05-28 13:48:05.000 148 33860.57 270.09 17123.41 37945.20 2019-05-28 13:48:06.000 148 33860.54 270.09 17123.42 88888.00 2019-05-28 13:48:07.000 148 33860.53 270.11 17123.43 88888.00 2019-05-28 13:48:08.000 148 33860.52 270.10 17123.44 88888.00 2019-05-28 13:48:09.000 148 33860.52 270.11 17123.41 88888.00 2019-05-28 13:48:10.000 148 33860.55 270.14 17123.38 37945.23 2019-05-28 13:48:11.000 148 33860.59 270.10 17123.40 88888.00 2019-05-28 13:48:12.000 148 33860.58 270.10 17123.42 88888.00 2019-05-28 13:48:13.000 148 33860.59 270.08 17123.44 88888.00 2019-05-28 13:48:14.000 148 33860.57 270.11 17123.47 88888.00 2019-05-28 13:48:15.000 148 33860.59 270.11 17123.45 37945.22 2019-05-28 13:48:16.000 148 33860.55 270.10 17123.45 88888.00 2019-05-28 13:48:17.000 148 33860.55 270.10 17123.44 88888.00 2019-05-28 13:48:18.000 148 33860.60 270.09 17123.45 88888.00 2019-05-28 13:48:19.000 148 33860.61 270.14 17123.45 88888.00 2019-05-28 13:48:20.000 148 33860.59 270.16 17123.40 37945.30 2019-05-28 13:48:21.000 148 33860.60 270.18 17123.39 88888.00 2019-05-28 13:48:22.000 148 33860.63 270.17 17123.41 88888.00 2019-05-28 13:48:23.000 148 33860.61 270.16 17123.42 88888.00 2019-05-28 13:48:24.000 148 33860.61 270.15 17123.41 88888.00 2019-05-28 13:48:25.000 148 33860.68 270.15 17123.41 37945.18 2019-05-28 13:48:26.000 148 33860.67 270.11 17123.44 88888.00 2019-05-28 13:48:27.000 148 33860.65 270.14 17123.45 88888.00 2019-05-28 13:48:28.000 148 33860.64 270.16 17123.44 88888.00 2019-05-28 13:48:29.000 148 33860.62 270.18 17123.42 88888.00 2019-05-28 13:48:30.000 148 33860.59 270.18 17123.41 37945.27 2019-05-28 13:48:31.000 148 33860.57 270.19 17123.39 88888.00 2019-05-28 13:48:32.000 148 33860.56 270.15 17123.38 88888.00 2019-05-28 13:48:33.000 148 33860.58 270.04 17123.35 88888.00 2019-05-28 13:48:34.000 148 33860.53 270.06 17123.35 88888.00 2019-05-28 13:48:35.000 148 33860.48 270.07 17123.36 37945.27 2019-05-28 13:48:36.000 148 33860.52 270.06 17123.35 88888.00 2019-05-28 13:48:37.000 148 33860.53 270.05 17123.37 88888.00 2019-05-28 13:48:38.000 148 33860.51 270.03 17123.36 88888.00 2019-05-28 13:48:39.000 148 33860.49 270.08 17123.36 88888.00 2019-05-28 13:48:40.000 148 33860.49 270.09 17123.39 37945.19 2019-05-28 13:48:41.000 148 33860.50 270.03 17123.39 88888.00 2019-05-28 13:48:42.000 148 33860.47 270.09 17123.38 88888.00 2019-05-28 13:48:43.000 148 33860.45 270.11 17123.41 88888.00 2019-05-28 13:48:44.000 148 33860.42 270.10 17123.40 88888.00 2019-05-28 13:48:45.000 148 33860.44 270.10 17123.41 37945.20 2019-05-28 13:48:46.000 148 33860.44 270.06 17123.41 88888.00 2019-05-28 13:48:47.000 148 33860.44 270.09 17123.40 88888.00 2019-05-28 13:48:48.000 148 33860.44 270.18 17123.42 88888.00 2019-05-28 13:48:49.000 148 33860.41 270.22 17123.43 88888.00 2019-05-28 13:48:50.000 148 33860.39 270.20 17123.46 37945.13 2019-05-28 13:48:51.000 148 33860.36 270.23 17123.44 88888.00 2019-05-28 13:48:52.000 148 33860.34 270.26 17123.42 88888.00 2019-05-28 13:48:53.000 148 33860.37 270.25 17123.43 88888.00 2019-05-28 13:48:54.000 148 33860.34 270.26 17123.45 88888.00 2019-05-28 13:48:55.000 148 33860.32 270.20 17123.44 37945.16 2019-05-28 13:48:56.000 148 33860.25 270.14 17123.46 88888.00 2019-05-28 13:48:57.000 148 33860.25 270.18 17123.50 88888.00 2019-05-28 13:48:58.000 148 33860.24 270.15 17123.49 88888.00 2019-05-28 13:48:59.000 148 33860.24 270.18 17123.48 88888.00 2019-05-28 13:49:00.000 148 33860.25 270.24 17123.51 37944.98 2019-05-28 13:49:01.000 148 33860.23 270.28 17123.51 88888.00 2019-05-28 13:49:02.000 148 33860.20 270.25 17123.52 88888.00 2019-05-28 13:49:03.000 148 33860.20 270.24 17123.50 88888.00 2019-05-28 13:49:04.000 148 33860.18 270.24 17123.48 88888.00 2019-05-28 13:49:05.000 148 33860.12 270.22 17123.46 37944.94 2019-05-28 13:49:06.000 148 33860.10 270.21 17123.47 88888.00 2019-05-28 13:49:07.000 148 33860.10 270.22 17123.46 88888.00 2019-05-28 13:49:08.000 148 33860.09 270.22 17123.45 88888.00 2019-05-28 13:49:09.000 148 33860.10 270.25 17123.46 88888.00 2019-05-28 13:49:10.000 148 33860.05 270.23 17123.42 37944.90 2019-05-28 13:49:11.000 148 33860.05 270.21 17123.45 88888.00 2019-05-28 13:49:12.000 148 33860.05 270.26 17123.43 88888.00 2019-05-28 13:49:13.000 148 33860.04 270.39 17123.45 88888.00 2019-05-28 13:49:14.000 148 33860.03 270.43 17123.51 88888.00 2019-05-28 13:49:15.000 148 33860.05 270.41 17123.53 37944.80 2019-05-28 13:49:16.000 148 33860.07 270.38 17123.51 88888.00 2019-05-28 13:49:17.000 148 33860.05 270.38 17123.52 88888.00 2019-05-28 13:49:18.000 148 33860.03 270.41 17123.48 88888.00 2019-05-28 13:49:19.000 148 33860.00 270.43 17123.46 88888.00 2019-05-28 13:49:20.000 148 33860.00 270.43 17123.51 37944.75 2019-05-28 13:49:21.000 148 33860.01 270.42 17123.50 88888.00 2019-05-28 13:49:22.000 148 33860.04 270.44 17123.52 88888.00 2019-05-28 13:49:23.000 148 33860.00 270.47 17123.49 88888.00 2019-05-28 13:49:24.000 148 33859.97 270.47 17123.50 88888.00 2019-05-28 13:49:25.000 148 33859.94 270.47 17123.49 37944.71 2019-05-28 13:49:26.000 148 33859.93 270.46 17123.49 88888.00 2019-05-28 13:49:27.000 148 33859.92 270.44 17123.48 88888.00 2019-05-28 13:49:28.000 148 33859.87 270.41 17123.48 88888.00 2019-05-28 13:49:29.000 148 33859.83 270.36 17123.46 88888.00 2019-05-28 13:49:30.000 148 33859.83 270.40 17123.51 37944.70 2019-05-28 13:49:31.000 148 33859.84 270.41 17123.53 88888.00 2019-05-28 13:49:32.000 148 33859.82 270.45 17123.51 88888.00 2019-05-28 13:49:33.000 148 33859.81 270.48 17123.50 88888.00 2019-05-28 13:49:34.000 148 33859.83 270.52 17123.49 88888.00 2019-05-28 13:49:35.000 148 33859.78 270.52 17123.46 37944.52 2019-05-28 13:49:36.000 148 33859.76 270.53 17123.47 88888.00 2019-05-28 13:49:37.000 148 33859.77 270.48 17123.45 88888.00 2019-05-28 13:49:38.000 148 33859.78 270.43 17123.46 88888.00 2019-05-28 13:49:39.000 148 33859.76 270.41 17123.46 88888.00 2019-05-28 13:49:40.000 148 33859.69 270.40 17123.45 37944.60 2019-05-28 13:49:41.000 148 33859.73 270.42 17123.49 88888.00 2019-05-28 13:49:42.000 148 33859.73 270.42 17123.46 88888.00 2019-05-28 13:49:43.000 148 33859.77 270.40 17123.44 88888.00 2019-05-28 13:49:44.000 148 33859.72 270.38 17123.49 88888.00 2019-05-28 13:49:45.000 148 33859.73 270.39 17123.45 37944.66 2019-05-28 13:49:46.000 148 33859.71 270.41 17123.45 88888.00 2019-05-28 13:49:47.000 148 33859.71 270.41 17123.48 88888.00 2019-05-28 13:49:48.000 148 33859.73 270.39 17123.50 88888.00 2019-05-28 13:49:49.000 148 33859.76 270.39 17123.53 88888.00 2019-05-28 13:49:50.000 148 33859.71 270.42 17123.51 37944.55 2019-05-28 13:49:51.000 148 33859.68 270.43 17123.48 88888.00 2019-05-28 13:49:52.000 148 33859.72 270.46 17123.48 88888.00 2019-05-28 13:49:53.000 148 33859.71 270.41 17123.47 88888.00 2019-05-28 13:49:54.000 148 33859.69 270.45 17123.49 88888.00 2019-05-28 13:49:55.000 148 33859.65 270.45 17123.50 37944.52 2019-05-28 13:49:56.000 148 33859.65 270.46 17123.51 88888.00 2019-05-28 13:49:57.000 148 33859.65 270.50 17123.51 88888.00 2019-05-28 13:49:58.000 148 33859.66 270.52 17123.52 88888.00 2019-05-28 13:49:59.000 148 33859.68 270.48 17123.50 88888.00 2019-05-28 13:50:00.000 148 33859.64 270.45 17123.51 37944.51 2019-05-28 13:50:01.000 148 33859.65 270.45 17123.52 88888.00 2019-05-28 13:50:02.000 148 33859.68 270.50 17123.54 88888.00 2019-05-28 13:50:03.000 148 33859.72 270.51 17123.52 88888.00 2019-05-28 13:50:04.000 148 33859.68 270.48 17123.55 88888.00 2019-05-28 13:50:05.000 148 33859.64 270.52 17123.56 37944.47 2019-05-28 13:50:06.000 148 33859.62 270.52 17123.53 88888.00 2019-05-28 13:50:07.000 148 33859.66 270.54 17123.56 88888.00 2019-05-28 13:50:08.000 148 33859.65 270.56 17123.54 88888.00 2019-05-28 13:50:09.000 148 33859.64 270.51 17123.53 88888.00 2019-05-28 13:50:10.000 148 33859.67 270.54 17123.52 37944.42 2019-05-28 13:50:11.000 148 33859.63 270.50 17123.49 88888.00 2019-05-28 13:50:12.000 148 33859.62 270.52 17123.48 88888.00 2019-05-28 13:50:13.000 148 33859.63 270.54 17123.53 88888.00 2019-05-28 13:50:14.000 148 33859.67 270.57 17123.50 88888.00 2019-05-28 13:50:15.000 148 33859.69 270.59 17123.52 37944.43 2019-05-28 13:50:16.000 148 33859.65 270.59 17123.51 88888.00 2019-05-28 13:50:17.000 148 33859.65 270.60 17123.50 88888.00 2019-05-28 13:50:18.000 148 33859.66 270.57 17123.49 88888.00 2019-05-28 13:50:19.000 148 33859.66 270.55 17123.52 88888.00 2019-05-28 13:50:20.000 148 33859.64 270.53 17123.52 37944.42 2019-05-28 13:50:21.000 148 33859.59 270.55 17123.54 88888.00 2019-05-28 13:50:22.000 148 33859.58 270.54 17123.48 88888.00 2019-05-28 13:50:23.000 148 33859.58 270.59 17123.48 88888.00 2019-05-28 13:50:24.000 148 33859.61 270.62 17123.45 88888.00 2019-05-28 13:50:25.000 148 33859.57 270.60 17123.43 37944.44 2019-05-28 13:50:26.000 148 33859.57 270.61 17123.42 88888.00 2019-05-28 13:50:27.000 148 33859.56 270.64 17123.45 88888.00 2019-05-28 13:50:28.000 148 33859.57 270.64 17123.49 88888.00 2019-05-28 13:50:29.000 148 33859.55 270.63 17123.47 88888.00 2019-05-28 13:50:30.000 148 33859.53 270.61 17123.46 37944.34 2019-05-28 13:50:31.000 148 33859.53 270.60 17123.49 88888.00 2019-05-28 13:50:32.000 148 33859.52 270.57 17123.47 88888.00 2019-05-28 13:50:33.000 148 33859.54 270.58 17123.46 88888.00 2019-05-28 13:50:34.000 148 33859.54 270.62 17123.45 88888.00 2019-05-28 13:50:35.000 148 33859.51 270.63 17123.44 37944.42 2019-05-28 13:50:36.000 148 33859.51 270.59 17123.48 88888.00 2019-05-28 13:50:37.000 148 33859.55 270.63 17123.54 88888.00 2019-05-28 13:50:38.000 148 33859.56 270.64 17123.51 88888.00 2019-05-28 13:50:39.000 148 33859.55 270.65 17123.50 88888.00 2019-05-28 13:50:40.000 148 33859.55 270.66 17123.46 37944.34 2019-05-28 13:50:41.000 148 33859.52 270.67 17123.49 88888.00 2019-05-28 13:50:42.000 148 33859.55 270.65 17123.52 88888.00 2019-05-28 13:50:43.000 148 33859.55 270.63 17123.51 88888.00 2019-05-28 13:50:44.000 148 33859.53 270.61 17123.48 88888.00 2019-05-28 13:50:45.000 148 33859.52 270.61 17123.46 37944.34 2019-05-28 13:50:46.000 148 33859.54 270.64 17123.51 88888.00 2019-05-28 13:50:47.000 148 33859.51 270.63 17123.51 88888.00 2019-05-28 13:50:48.000 148 33859.53 270.59 17123.50 88888.00 2019-05-28 13:50:49.000 148 33859.53 270.60 17123.50 88888.00 2019-05-28 13:50:50.000 148 33859.52 270.61 17123.51 37944.38 2019-05-28 13:50:51.000 148 33859.50 270.63 17123.47 88888.00 2019-05-28 13:50:52.000 148 33859.56 270.65 17123.54 88888.00 2019-05-28 13:50:53.000 148 33859.57 270.65 17123.53 88888.00 2019-05-28 13:50:54.000 148 33859.55 270.64 17123.51 88888.00 2019-05-28 13:50:55.000 148 33859.54 270.66 17123.53 37944.33 2019-05-28 13:50:56.000 148 33859.52 270.69 17123.51 88888.00 2019-05-28 13:50:57.000 148 33859.52 270.69 17123.51 88888.00 2019-05-28 13:50:58.000 148 33859.54 270.70 17123.51 88888.00 2019-05-28 13:50:59.000 148 33859.56 270.71 17123.48 88888.00 2019-05-28 13:51:00.000 148 33859.57 270.71 17123.45 37944.32 2019-05-28 13:51:01.000 148 33859.56 270.68 17123.46 88888.00 2019-05-28 13:51:02.000 148 33859.55 270.69 17123.49 88888.00 2019-05-28 13:51:03.000 148 33859.51 270.72 17123.47 88888.00 2019-05-28 13:51:04.000 148 33859.52 270.69 17123.44 88888.00 2019-05-28 13:51:05.000 148 33859.52 270.64 17123.42 37944.29 2019-05-28 13:51:06.000 148 33859.50 270.64 17123.46 88888.00 2019-05-28 13:51:07.000 148 33859.45 270.61 17123.46 88888.00 2019-05-28 13:51:08.000 148 33859.43 270.62 17123.45 88888.00 2019-05-28 13:51:09.000 148 33859.45 270.63 17123.46 88888.00 2019-05-28 13:51:10.000 148 33859.47 270.67 17123.45 37944.32 2019-05-28 13:51:11.000 148 33859.45 270.65 17123.43 88888.00 2019-05-28 13:51:12.000 148 33859.43 270.61 17123.45 88888.00 2019-05-28 13:51:13.000 148 33859.45 270.60 17123.44 88888.00 2019-05-28 13:51:14.000 148 33859.41 270.63 17123.48 88888.00 2019-05-28 13:51:15.000 148 33859.38 270.63 17123.48 37944.34 2019-05-28 13:51:16.000 148 33859.36 270.66 17123.45 88888.00 2019-05-28 13:51:17.000 148 33859.40 270.61 17123.44 88888.00 2019-05-28 13:51:18.000 148 33859.35 270.62 17123.46 88888.00 2019-05-28 13:51:19.000 148 33859.34 270.63 17123.49 88888.00 2019-05-28 13:51:20.000 148 33859.32 270.65 17123.47 37944.27 2019-05-28 13:51:21.000 148 33859.31 270.65 17123.49 88888.00 2019-05-28 13:51:22.000 148 33859.33 270.61 17123.54 88888.00 2019-05-28 13:51:23.000 148 33859.32 270.64 17123.54 88888.00 2019-05-28 13:51:24.000 148 33859.29 270.63 17123.52 88888.00 2019-05-28 13:51:25.000 148 33859.26 270.62 17123.54 37944.24 2019-05-28 13:51:26.000 148 33859.25 270.63 17123.52 88888.00 2019-05-28 13:51:27.000 148 33859.24 270.65 17123.52 88888.00 2019-05-28 13:51:28.000 148 33859.19 270.59 17123.54 88888.00 2019-05-28 13:51:29.000 148 33859.20 270.55 17123.55 88888.00 2019-05-28 13:51:30.000 148 33859.18 270.58 17123.54 37944.14 2019-05-28 13:51:31.000 148 33859.15 270.59 17123.53 88888.00 2019-05-28 13:51:32.000 148 33859.14 270.58 17123.50 88888.00 2019-05-28 13:51:33.000 148 33859.11 270.56 17123.52 88888.00 2019-05-28 13:51:34.000 148 33859.10 270.56 17123.54 88888.00 2019-05-28 13:51:35.000 148 33859.10 270.58 17123.49 37944.05 2019-05-28 13:51:36.000 148 33859.07 270.64 17123.54 88888.00 2019-05-28 13:51:37.000 148 33859.05 270.62 17123.53 88888.00 2019-05-28 13:51:38.000 148 33859.06 270.63 17123.54 88888.00 2019-05-28 13:51:39.000 148 33859.05 270.65 17123.54 88888.00 2019-05-28 13:51:40.000 148 33859.03 270.64 17123.56 37943.95 2019-05-28 13:51:41.000 148 33859.01 270.63 17123.58 88888.00 2019-05-28 13:51:42.000 148 33858.96 270.65 17123.55 88888.00 2019-05-28 13:51:43.000 148 33858.99 270.65 17123.52 88888.00 2019-05-28 13:51:44.000 148 33858.97 270.64 17123.53 88888.00 2019-05-28 13:51:45.000 148 33858.98 270.67 17123.54 37943.92 2019-05-28 13:51:46.000 148 33858.99 270.67 17123.46 88888.00 2019-05-28 13:51:47.000 148 33858.95 270.71 17123.44 88888.00 2019-05-28 13:51:48.000 148 33858.93 270.72 17123.44 88888.00 2019-05-28 13:51:49.000 148 33858.98 270.72 17123.48 88888.00 2019-05-28 13:51:50.000 148 33858.96 270.76 17123.48 37943.90 2019-05-28 13:51:51.000 148 33858.96 270.79 17123.51 88888.00 2019-05-28 13:51:52.000 148 33858.96 270.82 17123.48 88888.00 2019-05-28 13:51:53.000 148 33858.97 270.80 17123.48 88888.00 2019-05-28 13:51:54.000 148 33858.95 270.80 17123.48 88888.00 2019-05-28 13:51:55.000 148 33858.96 270.75 17123.50 37943.90 2019-05-28 13:51:56.000 148 33858.94 270.76 17123.52 88888.00 2019-05-28 13:51:57.000 148 33858.95 270.80 17123.50 88888.00 2019-05-28 13:51:58.000 148 33858.96 270.76 17123.51 88888.00 2019-05-28 13:51:59.000 148 33858.92 270.72 17123.54 88888.00 2019-05-28 13:52:00.000 148 33858.90 270.73 17123.52 37943.86 2019-05-28 13:52:01.000 148 33858.88 270.71 17123.49 88888.00 2019-05-28 13:52:02.000 148 33858.90 270.75 17123.46 88888.00 2019-05-28 13:52:03.000 148 33858.90 270.82 17123.47 88888.00 2019-05-28 13:52:04.000 148 33858.88 270.86 17123.50 88888.00 2019-05-28 13:52:05.000 148 33858.86 270.83 17123.53 37943.85 2019-05-28 13:52:06.000 148 33858.87 270.80 17123.49 88888.00 2019-05-28 13:52:07.000 148 33858.89 270.80 17123.48 88888.00 2019-05-28 13:52:08.000 148 33858.90 270.87 17123.49 88888.00 2019-05-28 13:52:09.000 148 33858.92 270.84 17123.48 88888.00 2019-05-28 13:52:10.000 148 33858.93 270.86 17123.48 37943.78 2019-05-28 13:52:11.000 148 33858.95 270.93 17123.50 88888.00 2019-05-28 13:52:12.000 148 33858.95 270.95 17123.47 88888.00 2019-05-28 13:52:13.000 148 33858.96 270.94 17123.50 88888.00 2019-05-28 13:52:14.000 148 33858.97 270.91 17123.50 88888.00 2019-05-28 13:52:15.000 148 33858.94 270.88 17123.49 37943.93 2019-05-28 13:52:16.000 148 33858.99 270.80 17123.52 88888.00 2019-05-28 13:52:17.000 148 33859.05 270.82 17123.55 88888.00 2019-05-28 13:52:18.000 148 33859.08 270.85 17123.56 88888.00 2019-05-28 13:52:19.000 148 33859.07 270.84 17123.50 88888.00 2019-05-28 13:52:20.000 148 33859.04 270.82 17123.49 37943.96 2019-05-28 13:52:21.000 148 33859.00 270.81 17123.47 88888.00 2019-05-28 13:52:22.000 148 33859.00 270.80 17123.51 88888.00 2019-05-28 13:52:23.000 148 33859.01 270.83 17123.52 88888.00 2019-05-28 13:52:24.000 148 33859.02 270.82 17123.53 88888.00 2019-05-28 13:52:25.000 148 33859.01 270.81 17123.46 37943.90 2019-05-28 13:52:26.000 148 33859.00 270.80 17123.47 88888.00 2019-05-28 13:52:27.000 148 33859.03 270.81 17123.51 88888.00 2019-05-28 13:52:28.000 148 33859.04 270.76 17123.49 88888.00 2019-05-28 13:52:29.000 148 33859.04 270.73 17123.49 88888.00 2019-05-28 13:52:30.000 148 33859.05 270.74 17123.48 37943.97 2019-05-28 13:52:31.000 148 33859.01 270.74 17123.46 88888.00 2019-05-28 13:52:32.000 148 33859.01 270.77 17123.48 88888.00 2019-05-28 13:52:33.000 148 33859.06 270.78 17123.48 88888.00 2019-05-28 13:52:34.000 148 33859.06 270.76 17123.47 88888.00 2019-05-28 13:52:35.000 148 33859.08 270.79 17123.48 37943.84 2019-05-28 13:52:36.000 148 33859.09 270.75 17123.51 88888.00 2019-05-28 13:52:37.000 148 33859.08 270.71 17123.52 88888.00 2019-05-28 13:52:38.000 148 33859.07 270.73 17123.52 88888.00 2019-05-28 13:52:39.000 148 33859.12 270.74 17123.54 88888.00 2019-05-28 13:52:40.000 148 33859.08 270.70 17123.52 37943.99 2019-05-28 13:52:41.000 148 33859.08 270.66 17123.52 88888.00 2019-05-28 13:52:42.000 148 33859.10 270.65 17123.51 88888.00 2019-05-28 13:52:43.000 148 33859.06 270.63 17123.49 88888.00 2019-05-28 13:52:44.000 148 33859.12 270.69 17123.48 88888.00 2019-05-28 13:52:45.000 148 33859.11 270.68 17123.49 37943.94 2019-05-28 13:52:46.000 148 33859.08 270.67 17123.52 88888.00 2019-05-28 13:52:47.000 148 33859.08 270.62 17123.51 88888.00 2019-05-28 13:52:48.000 148 33859.04 270.65 17123.51 88888.00 2019-05-28 13:52:49.000 148 33859.01 270.66 17123.47 88888.00 2019-05-28 13:52:50.000 148 33859.01 270.68 17123.47 37943.94 2019-05-28 13:52:51.000 148 33859.02 270.65 17123.47 88888.00 2019-05-28 13:52:52.000 148 33859.02 270.63 17123.47 88888.00 2019-05-28 13:52:53.000 148 33859.03 270.62 17123.52 88888.00 2019-05-28 13:52:54.000 148 33859.04 270.65 17123.52 88888.00 2019-05-28 13:52:55.000 148 33859.02 270.68 17123.52 37944.03 2019-05-28 13:52:56.000 148 33859.06 270.63 17123.51 88888.00 2019-05-28 13:52:57.000 148 33859.05 270.62 17123.49 88888.00 2019-05-28 13:52:58.000 148 33859.01 270.62 17123.50 88888.00 2019-05-28 13:52:59.000 148 33859.02 270.60 17123.50 88888.00 2019-05-28 13:53:00.000 148 33859.00 270.60 17123.45 37944.01 2019-05-28 13:53:01.000 148 33859.02 270.67 17123.48 88888.00 2019-05-28 13:53:02.000 148 33858.97 270.71 17123.50 88888.00 2019-05-28 13:53:03.000 148 33858.95 270.68 17123.49 88888.00 2019-05-28 13:53:04.000 148 33858.93 270.68 17123.49 88888.00 2019-05-28 13:53:05.000 148 33858.96 270.65 17123.48 37943.88 2019-05-28 13:53:06.000 148 33858.94 270.65 17123.45 88888.00 2019-05-28 13:53:07.000 148 33858.91 270.65 17123.41 88888.00 2019-05-28 13:53:08.000 148 33858.90 270.64 17123.39 88888.00 2019-05-28 13:53:09.000 148 33858.89 270.68 17123.42 88888.00 2019-05-28 13:53:10.000 148 33858.82 270.68 17123.48 37943.97 2019-05-28 13:53:11.000 148 33858.83 270.72 17123.48 88888.00 2019-05-28 13:53:12.000 148 33858.81 270.71 17123.47 88888.00 2019-05-28 13:53:13.000 148 33858.77 270.71 17123.53 88888.00 2019-05-28 13:53:14.000 148 33858.72 270.70 17123.49 88888.00 2019-05-28 13:53:15.000 148 33858.73 270.70 17123.48 37943.79 2019-05-28 13:53:16.000 148 33858.71 270.73 17123.48 88888.00 2019-05-28 13:53:17.000 148 33858.70 270.73 17123.48 88888.00 2019-05-28 13:53:18.000 148 33858.63 270.77 17123.47 88888.00 2019-05-28 13:53:19.000 148 33858.58 270.79 17123.48 88888.00 2019-05-28 13:53:20.000 148 33858.53 270.78 17123.48 37943.66 2019-05-28 13:53:21.000 148 33858.52 270.80 17123.47 88888.00 2019-05-28 13:53:22.000 148 33858.47 270.85 17123.48 88888.00 2019-05-28 13:53:23.000 148 33858.42 270.87 17123.49 88888.00 2019-05-28 13:53:24.000 148 33858.43 270.89 17123.49 88888.00 2019-05-28 13:53:25.000 148 33858.37 270.92 17123.49 37943.53 2019-05-28 13:53:26.000 148 33858.30 270.94 17123.47 88888.00 2019-05-28 13:53:27.000 148 33858.28 271.01 17123.52 88888.00 2019-05-28 13:53:28.000 148 33858.26 271.05 17123.52 88888.00 2019-05-28 13:53:29.000 148 33858.20 271.06 17123.47 88888.00 2019-05-28 13:53:30.000 148 33858.18 271.12 17123.47 37943.42 2019-05-28 13:53:31.000 148 33858.14 271.19 17123.47 88888.00 2019-05-28 13:53:32.000 148 33858.11 271.18 17123.43 88888.00 2019-05-28 13:53:33.000 148 33858.04 271.23 17123.44 88888.00 2019-05-28 13:53:34.000 148 33858.00 271.22 17123.47 88888.00 2019-05-28 13:53:35.000 148 33858.00 271.22 17123.46 37943.12 2019-05-28 13:53:36.000 148 33857.97 271.30 17123.47 88888.00 2019-05-28 13:53:37.000 148 33857.94 271.32 17123.45 88888.00 2019-05-28 13:53:38.000 148 33857.92 271.32 17123.46 88888.00 2019-05-28 13:53:39.000 148 33857.97 271.33 17123.46 88888.00 2019-05-28 13:53:40.000 148 33857.96 271.38 17123.46 37943.16 2019-05-28 13:53:41.000 148 33857.93 271.38 17123.45 88888.00 2019-05-28 13:53:42.000 148 33857.94 271.33 17123.48 88888.00 2019-05-28 13:53:43.000 148 33858.00 271.38 17123.49 88888.00 2019-05-28 13:53:44.000 148 33857.96 271.42 17123.48 88888.00 2019-05-28 13:53:45.000 148 33857.93 271.44 17123.47 37942.99 2019-05-28 13:53:46.000 148 33857.97 271.43 17123.49 88888.00 2019-05-28 13:53:47.000 148 33857.96 271.45 17123.51 88888.00 2019-05-28 13:53:48.000 148 33857.97 271.44 17123.48 88888.00 2019-05-28 13:53:49.000 148 33857.99 271.44 17123.44 88888.00 2019-05-28 13:53:50.000 148 33857.98 271.43 17123.46 37943.00 2019-05-28 13:53:51.000 148 33857.99 271.42 17123.50 88888.00 2019-05-28 13:53:52.000 148 33858.01 271.40 17123.49 88888.00 2019-05-28 13:53:53.000 148 33858.04 271.45 17123.49 88888.00 2019-05-28 13:53:54.000 148 33858.06 271.47 17123.48 88888.00 2019-05-28 13:53:55.000 148 33858.07 271.46 17123.51 37943.02 2019-05-28 13:53:56.000 148 33858.08 271.38 17123.48 88888.00 2019-05-28 13:53:57.000 148 33858.14 271.40 17123.51 88888.00 2019-05-28 13:53:58.000 148 33858.14 271.36 17123.52 88888.00 2019-05-28 13:53:59.000 148 33858.16 271.35 17123.51 88888.00 2019-05-28 13:54:00.000 148 33858.19 271.35 17123.52 37943.11 2019-05-28 13:54:01.000 148 33858.20 271.30 17123.52 88888.00 2019-05-28 13:54:02.000 148 33858.26 271.26 17123.52 88888.00 2019-05-28 13:54:03.000 148 33858.31 271.27 17123.52 88888.00 2019-05-28 13:54:04.000 148 33858.29 271.24 17123.56 88888.00 2019-05-28 13:54:05.000 148 33858.28 271.23 17123.55 37943.23 2019-05-28 13:54:06.000 148 33858.34 271.24 17123.52 88888.00 2019-05-28 13:54:07.000 148 33858.42 271.24 17123.51 88888.00 2019-05-28 13:54:08.000 148 33858.39 271.22 17123.51 88888.00 2019-05-28 13:54:09.000 148 33858.38 271.21 17123.54 88888.00 2019-05-28 13:54:10.000 148 33858.40 271.17 17123.49 37943.27 2019-05-28 13:54:11.000 148 33858.39 271.11 17123.49 88888.00 2019-05-28 13:54:12.000 148 33858.40 271.09 17123.47 88888.00 2019-05-28 13:54:13.000 148 33858.43 271.04 17123.46 88888.00 2019-05-28 13:54:14.000 148 33858.43 271.00 17123.49 88888.00 2019-05-28 13:54:15.000 148 33858.45 270.97 17123.51 37943.42 2019-05-28 13:54:16.000 148 33858.45 270.99 17123.47 88888.00 2019-05-28 13:54:17.000 148 33858.46 270.94 17123.48 88888.00 2019-05-28 13:54:18.000 148 33858.48 270.96 17123.48 88888.00 2019-05-28 13:54:19.000 148 33858.52 271.01 17123.48 88888.00 2019-05-28 13:54:20.000 148 33858.52 270.98 17123.51 37943.46 2019-05-28 13:54:21.000 148 33858.54 270.97 17123.48 88888.00 2019-05-28 13:54:22.000 148 33858.56 271.03 17123.48 88888.00 2019-05-28 13:54:23.000 148 33858.56 271.00 17123.45 88888.00 2019-05-28 13:54:24.000 148 33858.51 270.95 17123.44 88888.00 2019-05-28 13:54:25.000 148 33858.54 270.94 17123.46 37943.56 2019-05-28 13:54:26.000 148 33858.53 270.91 17123.46 88888.00 2019-05-28 13:54:27.000 148 33858.55 270.94 17123.52 88888.00 2019-05-28 13:54:28.000 148 33858.57 270.89 17123.52 88888.00 2019-05-28 13:54:29.000 148 33858.59 270.87 17123.50 88888.00 2019-05-28 13:54:30.000 148 33858.58 270.85 17123.56 37943.50 2019-05-28 13:54:31.000 148 33858.56 270.82 17123.51 88888.00 2019-05-28 13:54:32.000 148 33858.50 270.81 17123.51 88888.00 2019-05-28 13:54:33.000 148 33858.50 270.85 17123.47 88888.00 2019-05-28 13:54:34.000 148 33858.51 270.83 17123.47 88888.00 2019-05-28 13:54:35.000 148 33858.51 270.85 17123.49 37943.57 2019-05-28 13:54:36.000 148 33858.52 270.84 17123.48 88888.00 2019-05-28 13:54:37.000 148 33858.47 270.85 17123.49 88888.00 2019-05-28 13:54:38.000 148 33858.46 270.87 17123.48 88888.00 2019-05-28 13:54:39.000 148 33858.46 270.92 17123.50 88888.00 2019-05-28 13:54:40.000 148 33858.42 270.94 17123.49 37943.49 2019-05-28 13:54:41.000 148 33858.40 270.92 17123.51 88888.00 2019-05-28 13:54:42.000 148 33858.40 270.93 17123.53 88888.00 2019-05-28 13:54:43.000 148 33858.32 270.94 17123.56 88888.00 2019-05-28 13:54:44.000 148 33858.26 270.95 17123.54 88888.00 2019-05-28 13:54:45.000 148 33858.26 270.97 17123.52 37943.32 2019-05-28 13:54:46.000 148 33858.22 270.97 17123.50 88888.00 2019-05-28 13:54:47.000 148 33858.19 271.01 17123.53 88888.00 2019-05-28 13:54:48.000 148 33858.17 271.08 17123.55 88888.00 2019-05-28 13:54:49.000 148 33858.13 271.09 17123.53 88888.00 2019-05-28 13:54:50.000 148 33858.13 271.08 17123.54 37943.31 2019-05-28 13:54:51.000 148 33858.10 271.07 17123.56 88888.00 2019-05-28 13:54:52.000 148 33858.07 271.09 17123.53 88888.00 2019-05-28 13:54:53.000 148 33858.07 271.11 17123.48 88888.00 2019-05-28 13:54:54.000 148 33858.04 271.10 17123.49 88888.00 2019-05-28 13:54:55.000 148 33858.00 271.11 17123.54 37943.15 2019-05-28 13:54:56.000 148 33857.98 271.14 17123.53 88888.00 2019-05-28 13:54:57.000 148 33857.96 271.13 17123.51 88888.00 2019-05-28 13:54:58.000 148 33857.98 271.11 17123.54 88888.00 2019-05-28 13:54:59.000 148 33857.95 271.13 17123.56 88888.00 2019-05-28 13:55:00.000 148 33857.94 271.11 17123.55 37943.02 2019-05-28 13:55:01.000 148 33857.94 271.08 17123.58 88888.00 2019-05-28 13:55:02.000 148 33857.93 271.12 17123.53 88888.00 2019-05-28 13:55:03.000 148 33857.91 271.12 17123.50 88888.00 2019-05-28 13:55:04.000 148 33857.88 271.12 17123.52 88888.00 2019-05-28 13:55:05.000 148 33857.90 271.16 17123.51 37943.05 2019-05-28 13:55:06.000 148 33857.92 271.19 17123.54 88888.00 2019-05-28 13:55:07.000 148 33857.94 271.16 17123.52 88888.00 2019-05-28 13:55:08.000 148 33857.86 271.12 17123.53 88888.00 2019-05-28 13:55:09.000 148 33857.86 271.11 17123.54 88888.00 2019-05-28 13:55:10.000 148 33857.88 271.13 17123.55 37943.00 2019-05-28 13:55:11.000 148 33857.85 271.16 17123.57 88888.00 2019-05-28 13:55:12.000 148 33857.84 271.15 17123.53 88888.00 2019-05-28 13:55:13.000 148 33857.85 271.15 17123.55 88888.00 2019-05-28 13:55:14.000 148 33857.89 271.16 17123.59 88888.00 2019-05-28 13:55:15.000 148 33857.92 271.20 17123.61 37942.99 2019-05-28 13:55:16.000 148 33857.91 271.19 17123.61 88888.00 2019-05-28 13:55:17.000 148 33857.89 271.20 17123.59 88888.00 2019-05-28 13:55:18.000 148 33857.89 271.22 17123.52 88888.00 2019-05-28 13:55:19.000 148 33857.92 271.21 17123.50 88888.00 2019-05-28 13:55:20.000 148 33857.91 271.20 17123.53 37942.99 2019-05-28 13:55:21.000 148 33857.90 271.18 17123.52 88888.00 2019-05-28 13:55:22.000 148 33857.93 271.18 17123.49 88888.00 2019-05-28 13:55:23.000 148 33857.92 271.20 17123.52 88888.00 2019-05-28 13:55:24.000 148 33857.92 271.20 17123.54 88888.00 2019-05-28 13:55:25.000 148 33857.92 271.19 17123.55 37943.02 2019-05-28 13:55:26.000 148 33857.96 271.18 17123.55 88888.00 2019-05-28 13:55:27.000 148 33857.94 271.18 17123.53 88888.00 2019-05-28 13:55:28.000 148 33857.96 271.15 17123.56 88888.00 2019-05-28 13:55:29.000 148 33857.98 271.16 17123.58 88888.00 2019-05-28 13:55:30.000 148 33858.00 271.15 17123.56 37943.02 2019-05-28 13:55:31.000 148 33858.05 271.15 17123.60 88888.00 2019-05-28 13:55:32.000 148 33858.00 271.18 17123.59 88888.00 2019-05-28 13:55:33.000 148 33858.03 271.19 17123.54 88888.00 2019-05-28 13:55:34.000 148 33858.05 271.15 17123.54 88888.00 2019-05-28 13:55:35.000 148 33858.05 271.16 17123.54 37943.06 2019-05-28 13:55:36.000 148 33858.07 271.16 17123.53 88888.00 2019-05-28 13:55:37.000 148 33858.09 271.10 17123.49 88888.00 2019-05-28 13:55:38.000 148 33858.15 271.12 17123.51 88888.00 2019-05-28 13:55:39.000 148 33858.18 271.07 17123.56 88888.00 2019-05-28 13:55:40.000 148 33858.21 271.04 17123.55 37943.15 2019-05-28 13:55:41.000 148 33858.22 271.07 17123.55 88888.00 2019-05-28 13:55:42.000 148 33858.24 271.05 17123.58 88888.00 2019-05-28 13:55:43.000 148 33858.23 271.06 17123.56 88888.00 2019-05-28 13:55:44.000 148 33858.21 271.04 17123.57 88888.00 2019-05-28 13:55:45.000 148 33858.19 271.03 17123.59 37943.19 2019-05-28 13:55:46.000 148 33858.19 271.00 17123.60 88888.00 2019-05-28 13:55:47.000 148 33858.23 271.00 17123.55 88888.00 2019-05-28 13:55:48.000 148 33858.24 270.99 17123.55 88888.00 2019-05-28 13:55:49.000 148 33858.23 270.99 17123.55 88888.00 2019-05-28 13:55:50.000 148 33858.21 271.04 17123.55 37943.18 2019-05-28 13:55:51.000 148 33858.25 271.04 17123.55 88888.00 2019-05-28 13:55:52.000 148 33858.21 271.02 17123.53 88888.00 2019-05-28 13:55:53.000 148 33858.20 271.02 17123.54 88888.00 2019-05-28 13:55:54.000 148 33858.22 271.03 17123.54 88888.00 2019-05-28 13:55:55.000 148 33858.24 271.00 17123.53 37943.20 2019-05-28 13:55:56.000 148 33858.24 270.99 17123.56 88888.00 2019-05-28 13:55:57.000 148 33858.18 271.01 17123.59 88888.00 2019-05-28 13:55:58.000 148 33858.16 271.01 17123.55 88888.00 2019-05-28 13:55:59.000 148 33858.16 271.04 17123.57 88888.00 2019-05-28 13:56:00.000 148 33858.13 271.05 17123.56 37943.16 2019-05-28 13:56:01.000 148 33858.12 271.05 17123.58 88888.00 2019-05-28 13:56:02.000 148 33858.11 271.03 17123.59 88888.00 2019-05-28 13:56:03.000 148 33858.08 271.02 17123.62 88888.00 2019-05-28 13:56:04.000 148 33858.07 271.04 17123.61 88888.00 2019-05-28 13:56:05.000 148 33858.09 271.08 17123.61 37943.11 2019-05-28 13:56:06.000 148 33858.04 271.08 17123.57 88888.00 2019-05-28 13:56:07.000 148 33858.01 271.03 17123.56 88888.00 2019-05-28 13:56:08.000 148 33858.00 271.02 17123.53 88888.00 2019-05-28 13:56:09.000 148 33858.00 271.03 17123.58 88888.00 2019-05-28 13:56:10.000 148 33857.99 271.07 17123.55 37943.14 2019-05-28 13:56:11.000 148 33857.96 271.09 17123.56 88888.00 2019-05-28 13:56:12.000 148 33857.92 271.10 17123.57 88888.00 2019-05-28 13:56:13.000 148 33857.90 271.11 17123.55 88888.00 2019-05-28 13:56:14.000 148 33857.90 271.07 17123.57 88888.00 2019-05-28 13:56:15.000 148 33857.94 271.13 17123.55 37942.98 2019-05-28 13:56:16.000 148 33857.92 271.13 17123.57 88888.00 2019-05-28 13:56:17.000 148 33857.87 271.12 17123.56 88888.00 2019-05-28 13:56:18.000 148 33857.85 271.11 17123.56 88888.00 2019-05-28 13:56:19.000 148 33857.84 271.13 17123.63 88888.00 2019-05-28 13:56:20.000 148 33857.81 271.14 17123.61 37942.91 2019-05-28 13:56:21.000 148 33857.80 271.13 17123.60 88888.00 2019-05-28 13:56:22.000 148 33857.79 271.11 17123.59 88888.00 2019-05-28 13:56:23.000 148 33857.75 271.13 17123.57 88888.00 2019-05-28 13:56:24.000 148 33857.74 271.15 17123.60 88888.00 2019-05-28 13:56:25.000 148 33857.74 271.17 17123.61 37942.83 2019-05-28 13:56:26.000 148 33857.68 271.13 17123.61 88888.00 2019-05-28 13:56:27.000 148 33857.71 271.12 17123.60 88888.00 2019-05-28 13:56:28.000 148 33857.70 271.13 17123.60 88888.00 2019-05-28 13:56:29.000 148 33857.68 271.14 17123.61 88888.00 2019-05-28 13:56:30.000 148 33857.70 271.11 17123.60 37942.85 2019-05-28 13:56:31.000 148 33857.67 271.11 17123.58 88888.00 2019-05-28 13:56:32.000 148 33857.64 271.08 17123.60 88888.00 2019-05-28 13:56:33.000 148 33857.67 271.11 17123.57 88888.00 2019-05-28 13:56:34.000 148 33857.68 271.12 17123.60 88888.00 2019-05-28 13:56:35.000 148 33857.64 271.12 17123.59 37942.84 2019-05-28 13:56:36.000 148 33857.66 271.10 17123.60 88888.00 2019-05-28 13:56:37.000 148 33857.64 271.11 17123.59 88888.00 2019-05-28 13:56:38.000 148 33857.65 271.14 17123.60 88888.00 2019-05-28 13:56:39.000 148 33857.72 271.14 17123.55 88888.00 2019-05-28 13:56:40.000 148 33857.70 271.13 17123.61 37942.82 2019-05-28 13:56:41.000 148 33857.69 271.15 17123.61 88888.00 2019-05-28 13:56:42.000 148 33857.67 271.14 17123.59 88888.00 2019-05-28 13:56:43.000 148 33857.68 271.12 17123.58 88888.00 2019-05-28 13:56:44.000 148 33857.72 271.12 17123.55 88888.00 2019-05-28 13:56:45.000 148 33857.82 271.19 17123.54 37942.84 2019-05-28 13:56:46.000 148 33857.82 271.20 17123.56 88888.00 2019-05-28 13:56:47.000 148 33857.79 271.24 17123.55 88888.00 2019-05-28 13:56:48.000 148 33857.76 271.22 17123.57 88888.00 2019-05-28 13:56:49.000 148 33857.77 271.19 17123.49 88888.00 2019-05-28 13:56:50.000 148 33857.78 271.12 17123.46 37942.95 2019-05-28 13:56:51.000 148 33857.80 271.14 17123.51 88888.00 2019-05-28 13:56:52.000 148 33857.85 271.11 17123.58 88888.00 2019-05-28 13:56:53.000 148 33857.87 271.08 17123.59 88888.00 2019-05-28 13:56:54.000 148 33857.85 271.07 17123.56 88888.00 2019-05-28 13:56:55.000 148 33857.85 271.11 17123.55 37942.90 2019-05-28 13:56:56.000 148 33857.90 271.13 17123.51 88888.00 2019-05-28 13:56:57.000 148 33857.92 271.15 17123.51 88888.00 2019-05-28 13:56:58.000 148 33857.90 271.14 17123.53 88888.00 2019-05-28 13:56:59.000 148 33857.93 271.12 17123.57 88888.00 2019-05-28 13:57:00.000 148 33857.93 271.13 17123.59 37943.07 2019-05-28 13:57:01.000 148 33857.95 271.08 17123.58 88888.00 2019-05-28 13:57:02.000 148 33857.92 271.08 17123.61 88888.00 2019-05-28 13:57:03.000 148 33857.94 271.07 17123.58 88888.00 2019-05-28 13:57:04.000 148 33857.96 271.08 17123.59 88888.00 2019-05-28 13:57:05.000 148 33857.99 271.08 17123.57 37943.02 2019-05-28 13:57:06.000 148 33857.98 271.10 17123.55 88888.00 2019-05-28 13:57:07.000 148 33858.00 271.09 17123.56 88888.00 2019-05-28 13:57:08.000 148 33857.99 271.11 17123.56 88888.00 2019-05-28 13:57:09.000 148 33857.99 271.12 17123.52 88888.00 2019-05-28 13:57:10.000 148 33857.98 271.12 17123.54 37943.02 2019-05-28 13:57:11.000 148 33857.98 271.10 17123.56 88888.00 2019-05-28 13:57:12.000 148 33858.00 271.10 17123.62 88888.00 2019-05-28 13:57:13.000 148 33858.01 271.07 17123.63 88888.00 2019-05-28 13:57:14.000 148 33858.00 271.04 17123.59 88888.00 2019-05-28 13:57:15.000 148 33858.00 271.08 17123.60 37943.16 2019-05-28 13:57:16.000 148 33857.97 271.07 17123.57 88888.00 2019-05-28 13:57:17.000 148 33857.94 271.02 17123.57 88888.00 2019-05-28 13:57:18.000 148 33857.98 271.01 17123.61 88888.00 2019-05-28 13:57:19.000 148 33857.97 271.00 17123.59 88888.00 2019-05-28 13:57:20.000 148 33857.94 271.04 17123.58 37943.10 2019-05-28 13:57:21.000 148 33857.93 271.03 17123.56 88888.00 2019-05-28 13:57:22.000 148 33857.96 271.03 17123.53 88888.00 2019-05-28 13:57:23.000 148 33857.98 271.08 17123.55 88888.00 2019-05-28 13:57:24.000 148 33858.01 271.07 17123.56 88888.00 2019-05-28 13:57:25.000 148 33858.05 271.04 17123.57 37943.09 2019-05-28 13:57:26.000 148 33858.03 271.04 17123.53 88888.00 2019-05-28 13:57:27.000 148 33857.98 271.05 17123.60 88888.00 2019-05-28 13:57:28.000 148 33857.99 271.01 17123.61 88888.00 2019-05-28 13:57:29.000 148 33858.00 271.03 17123.59 88888.00 2019-05-28 13:57:30.000 148 33858.02 271.05 17123.56 37943.16 2019-05-28 13:57:31.000 148 33858.00 271.06 17123.56 88888.00 2019-05-28 13:57:32.000 148 33857.98 271.03 17123.56 88888.00 2019-05-28 13:57:33.000 148 33858.01 271.01 17123.55 88888.00 2019-05-28 13:57:34.000 148 33858.02 271.00 17123.55 88888.00 2019-05-28 13:57:35.000 148 33858.04 271.11 17123.56 37943.12 2019-05-28 13:57:36.000 148 33858.02 271.06 17123.53 88888.00 2019-05-28 13:57:37.000 148 33858.05 271.07 17123.52 88888.00 2019-05-28 13:57:38.000 148 33858.08 271.04 17123.56 88888.00 2019-05-28 13:57:39.000 148 33858.02 270.96 17123.57 88888.00 2019-05-28 13:57:40.000 148 33857.98 270.93 17123.53 37943.13 2019-05-28 13:57:41.000 148 33858.05 270.92 17123.57 88888.00 2019-05-28 13:57:42.000 148 33858.06 270.95 17123.57 88888.00 2019-05-28 13:57:43.000 148 33858.11 270.96 17123.54 88888.00 2019-05-28 13:57:44.000 148 33858.08 270.94 17123.52 88888.00 2019-05-28 13:57:45.000 148 33858.09 270.94 17123.53 37943.16 2019-05-28 13:57:46.000 148 33858.15 270.96 17123.58 88888.00 2019-05-28 13:57:47.000 148 33858.13 270.95 17123.58 88888.00 2019-05-28 13:57:48.000 148 33858.11 270.95 17123.54 88888.00 2019-05-28 13:57:49.000 148 33858.10 270.93 17123.52 88888.00 2019-05-28 13:57:50.000 148 33858.09 270.94 17123.50 37943.18 2019-05-28 13:57:51.000 148 33858.08 270.93 17123.53 88888.00 2019-05-28 13:57:52.000 148 33858.07 270.92 17123.54 88888.00 2019-05-28 13:57:53.000 148 33858.09 270.95 17123.57 88888.00 2019-05-28 13:57:54.000 148 33858.13 270.95 17123.55 88888.00 2019-05-28 13:57:55.000 148 33858.15 270.98 17123.54 37943.24 2019-05-28 13:57:56.000 148 33858.14 270.97 17123.54 88888.00 2019-05-28 13:57:57.000 148 33858.13 270.95 17123.55 88888.00 2019-05-28 13:57:58.000 148 33858.08 270.94 17123.58 88888.00 2019-05-28 13:57:59.000 148 33858.12 270.90 17123.59 88888.00 2019-05-28 13:58:00.000 148 33858.15 270.93 17123.58 37943.19 2019-05-28 13:58:01.000 148 33858.14 270.93 17123.57 88888.00 2019-05-28 13:58:02.000 148 33858.13 270.94 17123.57 88888.00 2019-05-28 13:58:03.000 148 33858.12 270.92 17123.55 88888.00 2019-05-28 13:58:04.000 148 33858.16 270.94 17123.53 88888.00 2019-05-28 13:58:05.000 148 33858.17 270.89 17123.56 37943.19 2019-05-28 13:58:06.000 148 33858.17 270.89 17123.58 88888.00 2019-05-28 13:58:07.000 148 33858.13 270.88 17123.55 88888.00 2019-05-28 13:58:08.000 148 33858.14 270.87 17123.56 88888.00 2019-05-28 13:58:09.000 148 33858.11 270.84 17123.56 88888.00 2019-05-28 13:58:10.000 148 33858.13 270.87 17123.58 37943.23 2019-05-28 13:58:11.000 148 33858.13 270.89 17123.61 88888.00 2019-05-28 13:58:12.000 148 33858.11 270.87 17123.59 88888.00 2019-05-28 13:58:13.000 148 33858.08 270.83 17123.59 88888.00 2019-05-28 13:58:14.000 148 33858.13 270.83 17123.61 88888.00 2019-05-28 13:58:15.000 148 33858.11 270.80 17123.54 37943.22 2019-05-28 13:58:16.000 148 33858.10 270.81 17123.60 88888.00 2019-05-28 13:58:17.000 148 33858.11 270.85 17123.59 88888.00 2019-05-28 13:58:18.000 148 33858.14 270.86 17123.58 88888.00 2019-05-28 13:58:19.000 148 33858.15 270.85 17123.56 88888.00 2019-05-28 13:58:20.000 148 33858.17 270.87 17123.53 37943.22 2019-05-28 13:58:21.000 148 33858.15 270.83 17123.52 88888.00 2019-05-28 13:58:22.000 148 33858.13 270.79 17123.49 88888.00 2019-05-28 13:58:23.000 148 33858.17 270.78 17123.50 88888.00 2019-05-28 13:58:24.000 148 33858.17 270.77 17123.51 88888.00 2019-05-28 13:58:25.000 148 33858.19 270.78 17123.54 37943.16 2019-05-28 13:58:26.000 148 33858.21 270.80 17123.54 88888.00 2019-05-28 13:58:27.000 148 33858.21 270.78 17123.55 88888.00 2019-05-28 13:58:28.000 148 33858.18 270.76 17123.55 88888.00 2019-05-28 13:58:29.000 148 33858.20 270.78 17123.54 88888.00 2019-05-28 13:58:30.000 148 33858.21 270.81 17123.52 37943.23 2019-05-28 13:58:31.000 148 33858.22 270.76 17123.53 88888.00 2019-05-28 13:58:32.000 148 33858.25 270.73 17123.52 88888.00 2019-05-28 13:58:33.000 148 33858.27 270.75 17123.50 88888.00 2019-05-28 13:58:34.000 148 33858.31 270.74 17123.49 88888.00 2019-05-28 13:58:35.000 148 33858.27 270.76 17123.54 37943.26 2019-05-28 13:58:36.000 148 33858.27 270.72 17123.56 88888.00 2019-05-28 13:58:37.000 148 33858.27 270.75 17123.60 88888.00 2019-05-28 13:58:38.000 148 33858.24 270.71 17123.59 88888.00 2019-05-28 13:58:39.000 148 33858.24 270.69 17123.58 88888.00 2019-05-28 13:58:40.000 148 33858.25 270.69 17123.60 37943.25 2019-05-28 13:58:41.000 148 33858.23 270.64 17123.58 88888.00 2019-05-28 13:58:42.000 148 33858.21 270.65 17123.55 88888.00 2019-05-28 13:58:43.000 148 33858.26 270.66 17123.56 88888.00 2019-05-28 13:58:44.000 148 33858.25 270.69 17123.58 88888.00 2019-05-28 13:58:45.000 148 33858.26 270.67 17123.57 37943.35 2019-05-28 13:58:46.000 148 33858.26 270.65 17123.57 88888.00 2019-05-28 13:58:47.000 148 33858.25 270.66 17123.58 88888.00 2019-05-28 13:58:48.000 148 33858.25 270.67 17123.61 88888.00 2019-05-28 13:58:49.000 148 33858.23 270.67 17123.62 88888.00 2019-05-28 13:58:50.000 148 33858.25 270.67 17123.58 37943.26 2019-05-28 13:58:51.000 148 33858.26 270.67 17123.60 88888.00 2019-05-28 13:58:52.000 148 33858.24 270.66 17123.60 88888.00 2019-05-28 13:58:53.000 148 33858.26 270.68 17123.60 88888.00 2019-05-28 13:58:54.000 148 33858.27 270.67 17123.58 88888.00 2019-05-28 13:58:55.000 148 33858.28 270.65 17123.55 37943.26 2019-05-28 13:58:56.000 148 33858.29 270.64 17123.58 88888.00 2019-05-28 13:58:57.000 148 33858.28 270.61 17123.59 88888.00 2019-05-28 13:58:58.000 148 33858.25 270.63 17123.58 88888.00 2019-05-28 13:58:59.000 148 33858.23 270.63 17123.56 88888.00 2019-05-28 13:59:00.000 148 33858.29 270.65 17123.59 37943.28 2019-05-28 13:59:01.000 148 33858.26 270.68 17123.59 88888.00 2019-05-28 13:59:02.000 148 33858.25 270.68 17123.57 88888.00 2019-05-28 13:59:03.000 148 33858.23 270.67 17123.51 88888.00 2019-05-28 13:59:04.000 148 33858.19 270.67 17123.49 88888.00 2019-05-28 13:59:05.000 148 33858.21 270.72 17123.51 37943.33 2019-05-28 13:59:06.000 148 33858.23 270.71 17123.53 88888.00 2019-05-28 13:59:07.000 148 33858.26 270.74 17123.53 88888.00 2019-05-28 13:59:08.000 148 33858.25 270.71 17123.52 88888.00 2019-05-28 13:59:09.000 148 33858.23 270.70 17123.47 88888.00 2019-05-28 13:59:10.000 148 33858.25 270.71 17123.49 37943.33 2019-05-28 13:59:11.000 148 33858.23 270.72 17123.48 88888.00 2019-05-28 13:59:12.000 148 33858.27 270.71 17123.51 88888.00 2019-05-28 13:59:13.000 148 33858.26 270.71 17123.51 88888.00 2019-05-28 13:59:14.000 148 33858.28 270.71 17123.48 88888.00 2019-05-28 13:59:15.000 148 33858.30 270.71 17123.46 37943.29 2019-05-28 13:59:16.000 148 33858.33 270.70 17123.48 88888.00 2019-05-28 13:59:17.000 148 33858.31 270.67 17123.50 88888.00 2019-05-28 13:59:18.000 148 33858.29 270.67 17123.50 88888.00 2019-05-28 13:59:19.000 148 33858.27 270.69 17123.49 88888.00 2019-05-28 13:59:20.000 148 33858.26 270.71 17123.50 37943.35 2019-05-28 13:59:21.000 148 33858.24 270.71 17123.53 88888.00 2019-05-28 13:59:22.000 148 33858.24 270.69 17123.52 88888.00 2019-05-28 13:59:23.000 148 33858.26 270.71 17123.51 88888.00 2019-05-28 13:59:24.000 148 33858.24 270.68 17123.48 88888.00 2019-05-28 13:59:25.000 148 33858.24 270.68 17123.49 37943.34 2019-05-28 13:59:26.000 148 33858.24 270.66 17123.48 88888.00 2019-05-28 13:59:27.000 148 33858.27 270.66 17123.46 88888.00 2019-05-28 13:59:28.000 148 33858.30 270.69 17123.49 88888.00 2019-05-28 13:59:29.000 148 33858.27 270.68 17123.50 88888.00 2019-05-28 13:59:30.000 148 33858.27 270.69 17123.49 37943.34 2019-05-28 13:59:31.000 148 33858.27 270.66 17123.48 88888.00 2019-05-28 13:59:32.000 148 33858.27 270.66 17123.49 88888.00 2019-05-28 13:59:33.000 148 33858.23 270.64 17123.51 88888.00 2019-05-28 13:59:34.000 148 33858.19 270.65 17123.49 88888.00 2019-05-28 13:59:35.000 148 33858.21 270.64 17123.52 37943.35 2019-05-28 13:59:36.000 148 33858.23 270.67 17123.56 88888.00 2019-05-28 13:59:37.000 148 33858.21 270.66 17123.54 88888.00 2019-05-28 13:59:38.000 148 33858.19 270.61 17123.50 88888.00 2019-05-28 13:59:39.000 148 33858.18 270.61 17123.53 88888.00 2019-05-28 13:59:40.000 148 33858.21 270.62 17123.52 37943.24 2019-05-28 13:59:41.000 148 33858.20 270.61 17123.53 88888.00 2019-05-28 13:59:42.000 148 33858.17 270.59 17123.47 88888.00 2019-05-28 13:59:43.000 148 33858.15 270.61 17123.45 88888.00 2019-05-28 13:59:44.000 148 33858.13 270.60 17123.46 88888.00 2019-05-28 13:59:45.000 148 33858.13 270.61 17123.47 37943.24 2019-05-28 13:59:46.000 148 33858.11 270.63 17123.48 88888.00 2019-05-28 13:59:47.000 148 33858.11 270.61 17123.51 88888.00 2019-05-28 13:59:48.000 148 33858.12 270.61 17123.53 88888.00 2019-05-28 13:59:49.000 148 33858.10 270.62 17123.53 88888.00 2019-05-28 13:59:50.000 148 33858.10 270.67 17123.54 37943.15 2019-05-28 13:59:51.000 148 33858.08 270.65 17123.54 88888.00 2019-05-28 13:59:52.000 148 33858.05 270.62 17123.53 88888.00 2019-05-28 13:59:53.000 148 33858.04 270.63 17123.52 88888.00 2019-05-28 13:59:54.000 148 33858.01 270.58 17123.50 88888.00 2019-05-28 13:59:55.000 148 33858.02 270.55 17123.52 37943.17 2019-05-28 13:59:56.000 148 33857.99 270.55 17123.52 88888.00 2019-05-28 13:59:57.000 148 33857.98 270.57 17123.52 88888.00 2019-05-28 13:59:58.000 148 33857.95 270.54 17123.55 88888.00 2019-05-28 13:59:59.000 148 33857.89 270.51 17123.56 88888.00 2019-05-28 14:00:00.000 148 33857.86 270.55 17123.59 37943.08 2019-05-28 14:00:01.000 148 33857.82 270.54 17123.60 88888.00 2019-05-28 14:00:02.000 148 33857.80 270.54 17123.56 88888.00 2019-05-28 14:00:03.000 148 33857.78 270.53 17123.61 88888.00 2019-05-28 14:00:04.000 148 33857.74 270.57 17123.65 88888.00 2019-05-28 14:00:05.000 148 33857.68 270.60 17123.60 37942.90 2019-05-28 14:00:06.000 148 33857.64 270.63 17123.61 88888.00 2019-05-28 14:00:07.000 148 33857.57 270.64 17123.59 88888.00 2019-05-28 14:00:08.000 148 33857.51 270.62 17123.55 88888.00 2019-05-28 14:00:09.000 148 33857.46 270.60 17123.54 88888.00 2019-05-28 14:00:10.000 148 33857.39 270.60 17123.58 37942.68 2019-05-28 14:00:11.000 148 33857.36 270.60 17123.57 88888.00 2019-05-28 14:00:12.000 148 33857.26 270.59 17123.56 88888.00 2019-05-28 14:00:13.000 148 33857.18 270.60 17123.58 88888.00 2019-05-28 14:00:14.000 148 33857.14 270.57 17123.62 88888.00 2019-05-28 14:00:15.000 148 33857.08 270.56 17123.59 37942.46 2019-05-28 14:00:16.000 148 33857.00 270.58 17123.59 88888.00 2019-05-28 14:00:17.000 148 33856.90 270.58 17123.62 88888.00 2019-05-28 14:00:18.000 148 33856.85 270.54 17123.61 88888.00 2019-05-28 14:00:19.000 148 33856.74 270.53 17123.64 88888.00 2019-05-28 14:00:20.000 148 33856.67 270.55 17123.68 37942.26 2019-05-28 14:00:21.000 148 33856.54 270.59 17123.67 88888.00 2019-05-28 14:00:22.000 148 33856.47 270.55 17123.68 88888.00 2019-05-28 14:00:23.000 148 33856.37 270.53 17123.69 88888.00 2019-05-28 14:00:24.000 148 33856.28 270.53 17123.68 88888.00 2019-05-28 14:00:25.000 148 33856.21 270.52 17123.71 37941.76 2019-05-28 14:00:26.000 148 33856.10 270.56 17123.71 88888.00 2019-05-28 14:00:27.000 148 33856.00 270.58 17123.70 88888.00 2019-05-28 14:00:28.000 148 33855.93 270.57 17123.71 88888.00 2019-05-28 14:00:29.000 148 33855.86 270.52 17123.78 88888.00 2019-05-28 14:00:30.000 148 33855.76 270.51 17123.83 37941.34 2019-05-28 14:00:31.000 148 33855.59 270.54 17123.79 88888.00 2019-05-28 14:00:32.000 148 99999.00 99999.00 99999.00 88888.00 2019-05-28 14:00:33.000 148 99999.00 99999.00 99999.00 88888.00 2019-05-28 14:00:34.000 148 99999.00 99999.00 99999.00 88888.00 2019-05-28 14:00:35.000 148 99999.00 99999.00 99999.00 99999.00 2019-05-28 14:00:36.000 148 99999.00 99999.00 99999.00 88888.00 2019-05-28 14:00:37.000 148 99999.00 99999.00 99999.00 88888.00 2019-05-28 14:00:38.000 148 99999.00 99999.00 99999.00 88888.00 2019-05-28 14:00:39.000 148 99999.00 99999.00 99999.00 88888.00 2019-05-28 14:00:40.000 148 99999.00 99999.00 99999.00 99999.00 2019-05-28 14:00:41.000 148 99999.00 99999.00 99999.00 88888.00 2019-05-28 14:00:42.000 148 99999.00 99999.00 99999.00 88888.00 2019-05-28 14:00:43.000 148 33854.32 270.72 17123.92 88888.00 2019-05-28 14:00:44.000 148 33854.17 270.70 17123.94 88888.00 2019-05-28 14:00:45.000 148 33854.05 270.75 17123.98 37939.96 2019-05-28 14:00:46.000 148 33853.98 270.73 17123.95 88888.00 2019-05-28 14:00:47.000 148 33853.89 270.79 17123.94 88888.00 2019-05-28 14:00:48.000 148 33853.81 270.88 17123.93 88888.00 2019-05-28 14:00:49.000 148 33853.72 270.90 17123.93 88888.00 2019-05-28 14:00:50.000 148 33853.61 270.93 17123.98 37939.61 2019-05-28 14:00:51.000 148 33853.51 270.96 17123.97 88888.00 2019-05-28 14:00:52.000 148 33853.50 271.05 17123.99 88888.00 2019-05-28 14:00:53.000 148 33853.43 271.08 17123.95 88888.00 2019-05-28 14:00:54.000 148 33853.35 271.06 17123.95 88888.00 2019-05-28 14:00:55.000 148 33853.33 271.09 17124.02 37939.26 2019-05-28 14:00:56.000 148 33853.26 271.14 17124.03 88888.00 2019-05-28 14:00:57.000 148 33853.22 271.22 17124.03 88888.00 2019-05-28 14:00:58.000 148 33853.18 271.27 17124.03 88888.00 2019-05-28 14:00:59.000 148 33853.14 271.32 17124.01 88888.00 2019-05-28 14:01:00.000 148 33853.09 271.37 17123.99 37939.12 2019-05-28 14:01:01.000 148 33853.04 271.37 17124.03 88888.00 2019-05-28 14:01:02.000 148 33853.06 271.43 17124.06 88888.00 2019-05-28 14:01:03.000 148 33853.02 271.46 17124.04 88888.00 2019-05-28 14:01:04.000 148 33852.99 271.47 17124.03 88888.00 2019-05-28 14:01:05.000 148 33853.01 271.50 17124.03 37938.81 2019-05-28 14:01:06.000 148 33852.95 271.51 17124.04 88888.00 2019-05-28 14:01:07.000 148 33852.89 271.57 17124.05 88888.00 2019-05-28 14:01:08.000 148 33852.85 271.65 17124.00 88888.00 2019-05-28 14:01:09.000 148 33852.79 271.69 17124.00 88888.00 2019-05-28 14:01:10.000 148 33852.76 271.73 17124.01 37938.79 2019-05-28 14:01:11.000 148 33852.78 271.73 17123.98 88888.00 2019-05-28 14:01:12.000 148 33852.75 271.75 17124.01 88888.00 2019-05-28 14:01:13.000 148 33852.73 271.79 17123.99 88888.00 2019-05-28 14:01:14.000 148 33852.71 271.86 17124.00 88888.00 2019-05-28 14:01:15.000 148 33852.67 271.88 17123.98 37938.76 2019-05-28 14:01:16.000 148 33852.65 271.88 17124.00 88888.00 2019-05-28 14:01:17.000 148 33852.63 271.91 17123.99 88888.00 2019-05-28 14:01:18.000 148 33852.65 271.94 17123.96 88888.00 2019-05-28 14:01:19.000 148 33852.65 271.99 17124.01 88888.00 2019-05-28 14:01:20.000 148 33852.61 272.01 17124.02 37938.63 2019-05-28 14:01:21.000 148 33852.60 272.02 17124.04 88888.00 2019-05-28 14:01:22.000 148 33852.56 272.02 17124.06 88888.00 2019-05-28 14:01:23.000 148 33852.54 272.04 17124.07 88888.00 2019-05-28 14:01:24.000 148 33852.51 272.06 17124.09 88888.00 2019-05-28 14:01:25.000 148 33852.50 272.09 17124.05 37938.40 2019-05-28 14:01:26.000 148 33852.47 272.11 17124.04 88888.00 2019-05-28 14:01:27.000 148 33852.46 272.19 17124.06 88888.00 2019-05-28 14:01:28.000 148 33852.44 272.18 17124.04 88888.00 2019-05-28 14:01:29.000 148 33852.47 272.19 17124.04 88888.00 2019-05-28 14:01:30.000 148 33852.46 272.26 17124.01 37938.37 2019-05-28 14:01:31.000 148 33852.44 272.30 17124.04 88888.00 2019-05-28 14:01:32.000 148 33852.44 272.33 17124.05 88888.00 2019-05-28 14:01:33.000 148 33852.41 272.36 17124.07 88888.00 2019-05-28 14:01:34.000 148 33852.37 272.35 17124.05 88888.00 2019-05-28 14:01:35.000 148 33852.34 272.40 17124.00 37938.32 2019-05-28 14:01:36.000 148 33852.35 272.43 17124.04 88888.00 2019-05-28 14:01:37.000 148 33852.34 272.46 17124.04 88888.00 2019-05-28 14:01:38.000 148 33852.33 272.54 17124.05 88888.00 2019-05-28 14:01:39.000 148 33852.33 272.62 17124.04 88888.00 2019-05-28 14:01:40.000 148 33852.25 272.65 17124.04 37938.17 2019-05-28 14:01:41.000 148 33852.25 272.70 17124.07 88888.00 2019-05-28 14:01:42.000 148 33852.21 272.71 17124.06 88888.00 2019-05-28 14:01:43.000 148 33852.16 272.72 17124.04 88888.00 2019-05-28 14:01:44.000 148 33852.14 272.74 17124.06 88888.00 2019-05-28 14:01:45.000 148 33852.10 272.77 17124.05 37938.19 2019-05-28 14:01:46.000 148 33852.03 272.84 17124.03 88888.00 2019-05-28 14:01:47.000 148 33852.05 272.88 17124.04 88888.00 2019-05-28 14:01:48.000 148 33852.06 272.93 17124.02 88888.00 2019-05-28 14:01:49.000 148 33852.05 272.94 17124.02 88888.00 2019-05-28 14:01:50.000 148 33852.02 272.93 17124.03 37938.05 2019-05-28 14:01:51.000 148 33852.02 273.01 17124.07 88888.00 2019-05-28 14:01:52.000 148 33852.03 273.07 17124.07 88888.00 2019-05-28 14:01:53.000 148 33852.00 273.11 17124.06 88888.00 2019-05-28 14:01:54.000 148 33852.00 273.12 17124.04 88888.00 2019-05-28 14:01:55.000 148 33852.01 273.18 17124.01 37938.07 2019-05-28 14:01:56.000 148 33851.99 273.21 17124.02 88888.00 2019-05-28 14:01:57.000 148 33851.97 273.25 17124.04 88888.00 2019-05-28 14:01:58.000 148 33851.94 273.27 17124.00 88888.00 2019-05-28 14:01:59.000 148 33851.95 273.35 17124.04 88888.00 2019-05-28 14:02:00.000 148 33851.95 273.39 17124.07 37937.96 2019-05-28 14:02:01.000 148 33851.96 273.38 17124.03 88888.00 2019-05-28 14:02:02.000 148 33851.95 273.40 17124.03 88888.00 2019-05-28 14:02:03.000 148 33851.97 273.48 17124.01 88888.00 2019-05-28 14:02:04.000 148 33851.92 273.57 17123.99 88888.00 2019-05-28 14:02:05.000 148 33851.92 273.60 17124.03 37937.96 2019-05-28 14:02:06.000 148 33851.87 273.48 17124.05 88888.00 2019-05-28 14:02:07.000 148 33851.89 273.48 17124.03 88888.00 2019-05-28 14:02:08.000 148 33851.89 273.56 17124.04 88888.00 2019-05-28 14:02:09.000 148 33851.88 273.61 17124.04 88888.00 2019-05-28 14:02:10.000 148 33851.80 273.56 17124.05 37937.86 2019-05-28 14:02:11.000 148 33851.77 273.52 17124.04 88888.00 2019-05-28 14:02:12.000 148 33851.77 273.58 17124.01 88888.00 2019-05-28 14:02:13.000 148 33851.76 273.58 17123.98 88888.00 2019-05-28 14:02:14.000 148 33851.71 273.66 17124.00 88888.00 2019-05-28 14:02:15.000 148 33851.71 273.70 17124.04 37937.75 2019-05-28 14:02:16.000 148 33851.69 273.76 17124.07 88888.00 2019-05-28 14:02:17.000 148 33851.68 273.81 17124.03 88888.00 2019-05-28 14:02:18.000 148 33851.65 273.82 17124.08 88888.00 2019-05-28 14:02:19.000 148 33851.66 273.82 17124.07 88888.00 2019-05-28 14:02:20.000 148 33851.63 273.79 17124.03 37937.69 2019-05-28 14:02:21.000 148 33851.62 273.82 17124.02 88888.00 2019-05-28 14:02:22.000 148 33851.61 273.85 17124.00 88888.00 2019-05-28 14:02:23.000 148 33851.63 273.88 17124.01 88888.00 2019-05-28 14:02:24.000 148 33851.63 273.95 17124.02 88888.00 2019-05-28 14:02:25.000 148 33851.65 274.00 17124.07 37937.55 2019-05-28 14:02:26.000 148 33851.64 274.04 17124.05 88888.00 2019-05-28 14:02:27.000 148 33851.63 274.06 17124.03 88888.00 2019-05-28 14:02:28.000 148 33851.60 274.05 17124.04 88888.00 2019-05-28 14:02:29.000 148 33851.59 274.08 17124.00 88888.00 2019-05-28 14:02:30.000 148 33851.59 274.07 17124.02 37937.68 2019-05-28 14:02:31.000 148 33851.62 274.13 17124.04 88888.00 2019-05-28 14:02:32.000 148 33851.57 274.13 17124.05 88888.00 2019-05-28 14:02:33.000 148 33851.57 274.17 17124.02 88888.00 2019-05-28 14:02:34.000 148 33851.56 274.22 17124.02 88888.00 2019-05-28 14:02:35.000 148 33851.55 274.23 17124.03 37937.65 2019-05-28 14:02:36.000 148 33851.57 274.24 17123.99 88888.00 2019-05-28 14:02:37.000 148 33851.52 274.24 17124.02 88888.00 2019-05-28 14:02:38.000 148 33851.50 274.26 17124.00 88888.00 2019-05-28 14:02:39.000 148 33851.50 274.31 17123.99 88888.00 2019-05-28 14:02:40.000 148 33851.49 274.28 17124.02 37937.60 2019-05-28 14:02:41.000 148 33851.48 274.34 17124.00 88888.00 2019-05-28 14:02:42.000 148 33851.46 274.40 17124.03 88888.00 2019-05-28 14:02:43.000 148 33851.44 274.42 17124.03 88888.00 2019-05-28 14:02:44.000 148 33851.46 274.41 17124.03 88888.00 2019-05-28 14:02:45.000 148 33851.46 274.42 17123.99 37937.58 2019-05-28 14:02:46.000 148 33851.44 274.46 17123.99 88888.00 2019-05-28 14:02:47.000 148 33851.46 274.53 17124.02 88888.00 2019-05-28 14:02:48.000 148 33851.44 274.57 17124.01 88888.00 2019-05-28 14:02:49.000 148 33851.41 274.59 17124.00 88888.00 2019-05-28 14:02:50.000 148 33851.41 274.60 17124.04 37937.48 2019-05-28 14:02:51.000 148 33851.41 274.63 17124.03 88888.00 2019-05-28 14:02:52.000 148 33851.40 274.63 17123.98 88888.00 2019-05-28 14:02:53.000 148 33851.40 274.69 17123.99 88888.00 2019-05-28 14:02:54.000 148 33851.38 274.75 17123.99 88888.00 2019-05-28 14:02:55.000 148 33851.39 274.75 17123.99 37937.39 2019-05-28 14:02:56.000 148 33851.34 274.72 17123.97 88888.00 2019-05-28 14:02:57.000 148 33851.35 274.75 17124.01 88888.00 2019-05-28 14:02:58.000 148 33851.38 274.80 17124.01 88888.00 2019-05-28 14:02:59.000 148 33851.39 274.81 17124.01 88888.00 2019-05-28 14:03:00.000 148 33851.39 274.83 17123.99 37937.41 2019-05-28 14:03:01.000 148 33851.38 274.84 17123.98 88888.00 2019-05-28 14:03:02.000 148 33851.38 274.91 17123.97 88888.00 2019-05-28 14:03:03.000 148 33851.37 275.01 17123.97 88888.00 2019-05-28 14:03:04.000 148 33851.36 275.10 17123.97 88888.00 2019-05-28 14:03:05.000 148 33851.40 275.14 17123.96 37937.42 2019-05-28 14:03:06.000 148 33851.43 275.18 17123.96 88888.00 2019-05-28 14:03:07.000 148 33851.43 275.20 17123.99 88888.00 2019-05-28 14:03:08.000 148 33851.40 275.21 17124.00 88888.00 2019-05-28 14:03:09.000 148 33851.44 275.20 17124.00 88888.00 2019-05-28 14:03:10.000 148 33851.48 275.19 17124.02 37937.41 2019-05-28 14:03:11.000 148 33851.48 275.24 17124.02 88888.00 2019-05-28 14:03:12.000 148 33851.50 275.32 17123.99 88888.00 2019-05-28 14:03:13.000 148 33851.49 275.30 17123.97 88888.00 2019-05-28 14:03:14.000 148 33851.49 275.28 17123.98 88888.00 2019-05-28 14:03:15.000 148 33851.46 275.27 17123.99 37937.35 2019-05-28 14:03:16.000 148 33851.45 275.31 17123.98 88888.00 2019-05-28 14:03:17.000 148 33851.46 275.33 17123.97 88888.00 2019-05-28 14:03:18.000 148 33851.47 275.38 17123.96 88888.00 2019-05-28 14:03:19.000 148 33851.42 275.41 17123.96 88888.00 2019-05-28 14:03:20.000 148 33851.46 275.47 17123.98 37937.44 2019-05-28 14:03:21.000 148 33851.44 275.49 17123.98 88888.00 2019-05-28 14:03:22.000 148 33851.44 275.47 17123.96 88888.00 2019-05-28 14:03:23.000 148 33851.53 275.49 17123.99 88888.00 2019-05-28 14:03:24.000 148 33851.53 275.51 17124.01 88888.00 2019-05-28 14:03:25.000 148 33851.51 275.56 17124.01 37937.43 2019-05-28 14:03:26.000 148 33851.47 275.61 17123.97 88888.00 2019-05-28 14:03:27.000 148 33851.43 275.59 17123.92 88888.00 2019-05-28 14:03:28.000 148 33851.46 275.57 17123.92 88888.00 2019-05-28 14:03:29.000 148 33851.45 275.59 17123.92 88888.00 2019-05-28 14:03:30.000 148 33851.42 275.60 17123.92 37937.48 2019-05-28 14:03:31.000 148 33851.47 275.62 17123.97 88888.00 2019-05-28 14:03:32.000 148 33851.45 275.64 17123.97 88888.00 2019-05-28 14:03:33.000 148 33851.42 275.66 17123.92 88888.00 2019-05-28 14:03:34.000 148 33851.43 275.67 17123.95 88888.00 2019-05-28 14:03:35.000 148 33851.43 275.62 17123.92 37937.38 2019-05-28 14:03:36.000 148 33851.41 275.62 17123.91 88888.00 2019-05-28 14:03:37.000 148 33851.38 275.68 17123.92 88888.00 2019-05-28 14:03:38.000 148 33851.36 275.68 17123.92 88888.00 2019-05-28 14:03:39.000 148 33851.35 275.64 17123.91 88888.00 2019-05-28 14:03:40.000 148 33851.33 275.65 17123.94 37937.39 2019-05-28 14:03:41.000 148 33851.34 275.66 17123.95 88888.00 2019-05-28 14:03:42.000 148 33851.31 275.72 17123.99 88888.00 2019-05-28 14:03:43.000 148 33851.29 275.77 17124.01 88888.00 2019-05-28 14:03:44.000 148 33851.28 275.75 17124.02 88888.00 2019-05-28 14:03:45.000 148 33851.21 275.77 17123.96 37937.29 2019-05-28 14:03:46.000 148 33851.17 275.76 17123.97 88888.00 2019-05-28 14:03:47.000 148 33851.15 275.78 17124.00 88888.00 2019-05-28 14:03:48.000 148 33851.10 275.81 17123.97 88888.00 2019-05-28 14:03:49.000 148 33851.09 275.84 17123.98 88888.00 2019-05-28 14:03:50.000 148 33851.10 275.92 17123.98 37937.10 2019-05-28 14:03:51.000 148 33851.05 275.95 17123.96 88888.00 2019-05-28 14:03:52.000 148 33851.00 275.92 17123.92 88888.00 2019-05-28 14:03:53.000 148 33850.99 275.93 17123.95 88888.00 2019-05-28 14:03:54.000 148 33850.96 275.96 17123.97 88888.00 2019-05-28 14:03:55.000 148 33850.97 275.98 17123.95 37937.07 2019-05-28 14:03:56.000 148 33850.96 276.03 17124.00 88888.00 2019-05-28 14:03:57.000 148 33850.92 276.01 17124.02 88888.00 2019-05-28 14:03:58.000 148 33850.90 276.01 17124.00 88888.00 2019-05-28 14:03:59.000 148 33850.88 276.04 17123.97 88888.00 2019-05-28 14:04:00.000 148 33850.89 276.07 17123.98 37936.99 2019-05-28 14:04:01.000 148 33850.83 276.10 17123.95 88888.00 2019-05-28 14:04:02.000 148 33850.79 276.15 17123.94 88888.00 2019-05-28 14:04:03.000 148 33850.82 276.13 17123.92 88888.00 2019-05-28 14:04:04.000 148 33850.78 276.14 17123.95 88888.00 2019-05-28 14:04:05.000 148 33850.78 276.18 17123.96 37936.84 2019-05-28 14:04:06.000 148 33850.75 276.23 17123.98 88888.00 2019-05-28 14:04:07.000 148 33850.70 276.24 17124.00 88888.00 2019-05-28 14:04:08.000 148 33850.69 276.26 17123.99 88888.00 2019-05-28 14:04:09.000 148 33850.66 276.26 17124.00 88888.00 2019-05-28 14:04:10.000 148 33850.63 276.25 17123.95 37936.72 2019-05-28 14:04:11.000 148 33850.61 276.30 17123.96 88888.00 2019-05-28 14:04:12.000 148 33850.63 276.31 17123.92 88888.00 2019-05-28 14:04:13.000 148 33850.64 276.33 17123.91 88888.00 2019-05-28 14:04:14.000 148 33850.64 276.32 17123.94 88888.00 2019-05-28 14:04:15.000 148 33850.59 276.33 17123.90 37936.66 2019-05-28 14:04:16.000 148 33850.60 276.37 17123.89 88888.00 2019-05-28 14:04:17.000 148 33850.58 276.34 17123.90 88888.00 2019-05-28 14:04:18.000 148 33850.56 276.38 17123.88 88888.00 2019-05-28 14:04:19.000 148 33850.54 276.39 17123.89 88888.00 2019-05-28 14:04:20.000 148 33850.52 276.47 17123.92 37936.69 2019-05-28 14:04:21.000 148 33850.50 276.44 17123.89 88888.00 2019-05-28 14:04:22.000 148 33850.48 276.41 17123.88 88888.00 2019-05-28 14:04:23.000 148 33850.49 276.40 17123.91 88888.00 2019-05-28 14:04:24.000 148 33850.54 276.41 17123.94 88888.00 2019-05-28 14:04:25.000 148 33850.53 276.40 17123.94 37936.60 2019-05-28 14:04:26.000 148 33850.49 276.39 17123.90 88888.00 2019-05-28 14:04:27.000 148 33850.52 276.41 17123.94 88888.00 2019-05-28 14:04:28.000 148 33850.51 276.41 17123.94 88888.00 2019-05-28 14:04:29.000 148 33850.52 276.43 17123.96 88888.00 2019-05-28 14:04:30.000 148 33850.51 276.45 17123.98 37936.60 2019-05-28 14:04:31.000 148 33850.52 276.46 17123.97 88888.00 2019-05-28 14:04:32.000 148 33850.50 276.48 17123.97 88888.00 2019-05-28 14:04:33.000 148 33850.46 276.47 17123.97 88888.00 2019-05-28 14:04:34.000 148 33850.47 276.54 17123.95 88888.00 2019-05-28 14:04:35.000 148 33850.43 276.53 17123.95 37936.54 2019-05-28 14:04:36.000 148 33850.37 276.50 17123.94 88888.00 2019-05-28 14:04:37.000 148 33850.39 276.48 17123.98 88888.00 2019-05-28 14:04:38.000 148 33850.41 276.53 17123.94 88888.00 2019-05-28 14:04:39.000 148 33850.37 276.52 17123.93 88888.00 2019-05-28 14:04:40.000 148 33850.35 276.53 17123.95 37936.50 2019-05-28 14:04:41.000 148 33850.31 276.49 17123.96 88888.00 2019-05-28 14:04:42.000 148 33850.29 276.53 17123.98 88888.00 2019-05-28 14:04:43.000 148 33850.23 276.53 17123.98 88888.00 2019-05-28 14:04:44.000 148 33850.26 276.53 17123.94 88888.00 2019-05-28 14:04:45.000 148 33850.27 276.53 17123.97 37936.41 2019-05-28 14:04:46.000 148 33850.27 276.54 17123.92 88888.00 2019-05-28 14:04:47.000 148 33850.26 276.55 17123.88 88888.00 2019-05-28 14:04:48.000 148 33850.24 276.51 17123.88 88888.00 2019-05-28 14:04:49.000 148 33850.21 276.47 17123.90 88888.00 2019-05-28 14:04:50.000 148 33850.21 276.51 17123.91 37936.40 2019-05-28 14:04:51.000 148 33850.23 276.51 17123.92 88888.00 2019-05-28 14:04:52.000 148 33850.19 276.52 17123.92 88888.00 2019-05-28 14:04:53.000 148 33850.18 276.54 17123.92 88888.00 2019-05-28 14:04:54.000 148 33850.16 276.53 17123.90 88888.00 2019-05-28 14:04:55.000 148 33850.16 276.51 17123.89 37936.39 2019-05-28 14:04:56.000 148 33850.22 276.51 17123.89 88888.00 2019-05-28 14:04:57.000 148 33850.21 276.50 17123.93 88888.00 2019-05-28 14:04:58.000 148 33850.13 276.53 17123.87 88888.00 2019-05-28 14:04:59.000 148 33850.16 276.54 17123.90 88888.00 2019-05-28 14:05:00.000 148 33850.12 276.50 17123.89 37936.22 2019-05-28 14:05:01.000 148 33850.13 276.42 17123.94 88888.00 2019-05-28 14:05:02.000 148 33850.12 276.43 17123.96 88888.00 2019-05-28 14:05:03.000 148 33850.06 276.45 17123.96 88888.00 2019-05-28 14:05:04.000 148 33850.02 276.44 17123.96 88888.00 2019-05-28 14:05:05.000 148 33849.98 276.40 17123.95 37936.22 2019-05-28 14:05:06.000 148 33849.94 276.40 17123.99 88888.00 2019-05-28 14:05:07.000 148 33849.94 276.42 17123.98 88888.00 2019-05-28 14:05:08.000 148 33849.94 276.40 17123.99 88888.00 2019-05-28 14:05:09.000 148 33849.95 276.40 17123.99 88888.00 2019-05-28 14:05:10.000 148 33849.90 276.41 17123.99 37936.05 2019-05-28 14:05:11.000 148 33849.83 276.38 17123.97 88888.00 2019-05-28 14:05:12.000 148 33849.83 276.33 17123.97 88888.00 2019-05-28 14:05:13.000 148 33849.83 276.33 17123.98 88888.00 2019-05-28 14:05:14.000 148 33849.77 276.30 17123.95 88888.00 2019-05-28 14:05:15.000 148 33849.71 276.29 17123.98 37936.00 2019-05-28 14:05:16.000 148 33849.71 276.30 17123.95 88888.00 2019-05-28 14:05:17.000 148 33849.68 276.27 17123.91 88888.00 2019-05-28 14:05:18.000 148 33849.65 276.26 17123.91 88888.00 2019-05-28 14:05:19.000 148 33849.66 276.31 17123.95 88888.00 2019-05-28 14:05:20.000 148 33849.64 276.26 17123.94 37935.89 2019-05-28 14:05:21.000 148 33849.60 276.23 17123.92 88888.00 2019-05-28 14:05:22.000 148 33849.61 276.26 17123.92 88888.00 2019-05-28 14:05:23.000 148 33849.57 276.24 17123.94 88888.00 2019-05-28 14:05:24.000 148 33849.51 276.22 17123.97 88888.00 2019-05-28 14:05:25.000 148 33849.52 276.25 17123.99 37935.78 2019-05-28 14:05:26.000 148 33849.50 276.25 17123.95 88888.00 2019-05-28 14:05:27.000 148 33849.48 276.21 17123.92 88888.00 2019-05-28 14:05:28.000 148 33849.44 276.15 17123.93 88888.00 2019-05-28 14:05:29.000 148 33849.38 276.13 17123.98 88888.00 2019-05-28 14:05:30.000 148 33849.41 276.14 17123.99 37935.62 2019-05-28 14:05:31.000 148 33849.36 276.15 17123.99 88888.00 2019-05-28 14:05:32.000 148 33849.34 276.20 17123.97 88888.00 2019-05-28 14:05:33.000 148 33849.34 276.19 17123.96 88888.00 2019-05-28 14:05:34.000 148 33849.33 276.21 17123.98 88888.00 2019-05-28 14:05:35.000 148 33849.32 276.18 17124.00 37935.56 2019-05-28 14:05:36.000 148 33849.31 276.19 17124.02 88888.00 2019-05-28 14:05:37.000 148 33849.28 276.18 17124.01 88888.00 2019-05-28 14:05:38.000 148 33849.27 276.15 17124.03 88888.00 2019-05-28 14:05:39.000 148 33849.26 276.15 17124.03 88888.00 2019-05-28 14:05:40.000 148 33849.25 276.16 17124.04 37935.55 2019-05-28 14:05:41.000 148 33849.25 276.15 17124.07 88888.00 2019-05-28 14:05:42.000 148 33849.21 276.16 17124.07 88888.00 2019-05-28 14:05:43.000 148 33849.19 276.15 17124.06 88888.00 2019-05-28 14:05:44.000 148 33849.19 276.16 17124.04 88888.00 2019-05-28 14:05:45.000 148 33849.22 276.16 17124.06 37935.45 2019-05-28 14:05:46.000 148 33849.21 276.12 17124.07 88888.00 2019-05-28 14:05:47.000 148 33849.21 276.08 17124.07 88888.00 2019-05-28 14:05:48.000 148 33849.17 276.08 17124.06 88888.00 2019-05-28 14:05:49.000 148 33849.17 276.07 17124.07 88888.00 2019-05-28 14:05:50.000 148 33849.16 276.05 17124.09 37935.48 2019-05-28 14:05:51.000 148 33849.14 276.08 17124.09 88888.00 2019-05-28 14:05:52.000 148 33849.14 276.11 17124.06 88888.00 2019-05-28 14:05:53.000 148 33849.16 276.11 17124.09 88888.00 2019-05-28 14:05:54.000 148 33849.15 276.12 17124.11 88888.00 2019-05-28 14:05:55.000 148 33849.10 276.15 17124.11 37935.48 2019-05-28 14:05:56.000 148 33849.09 276.11 17124.09 88888.00 2019-05-28 14:05:57.000 148 33849.10 276.07 17124.12 88888.00 2019-05-28 14:05:58.000 148 33849.11 276.05 17124.14 88888.00 2019-05-28 14:05:59.000 148 33849.07 276.07 17124.15 88888.00 2019-05-28 14:06:00.000 148 33849.07 276.03 17124.12 37935.47 2019-05-28 14:06:01.000 148 33849.07 276.06 17124.13 88888.00 2019-05-28 14:06:02.000 148 33849.07 276.09 17124.10 88888.00 2019-05-28 14:06:03.000 148 33849.10 276.09 17124.11 88888.00 2019-05-28 14:06:04.000 148 33849.12 276.09 17124.10 88888.00 2019-05-28 14:06:05.000 148 33849.07 276.15 17124.08 37935.32 2019-05-28 14:06:06.000 148 33849.05 276.10 17124.12 88888.00 2019-05-28 14:06:07.000 148 33849.05 276.12 17124.10 88888.00 2019-05-28 14:06:08.000 148 33849.03 276.16 17124.14 88888.00 2019-05-28 14:06:09.000 148 33849.04 276.21 17124.14 88888.00 2019-05-28 14:06:10.000 148 33849.08 276.26 17124.17 37935.33 2019-05-28 14:06:11.000 148 33849.04 276.20 17124.15 88888.00 2019-05-28 14:06:12.000 148 33848.98 276.16 17124.12 88888.00 2019-05-28 14:06:13.000 148 33848.99 276.17 17124.09 88888.00 2019-05-28 14:06:14.000 148 33849.02 276.12 17124.10 88888.00 2019-05-28 14:06:15.000 148 33849.04 276.15 17124.10 37935.36 2019-05-28 14:06:16.000 148 33849.06 276.14 17124.10 88888.00 2019-05-28 14:06:17.000 148 33849.06 276.17 17124.09 88888.00 2019-05-28 14:06:18.000 148 33849.07 276.21 17124.03 88888.00 2019-05-28 14:06:19.000 148 33849.05 276.18 17124.07 88888.00 2019-05-28 14:06:20.000 148 33849.08 276.17 17124.04 37935.23 2019-05-28 14:06:21.000 148 33849.10 276.12 17123.99 88888.00 2019-05-28 14:06:22.000 148 33849.08 276.13 17124.00 88888.00 2019-05-28 14:06:23.000 148 33849.06 276.14 17124.01 88888.00 2019-05-28 14:06:24.000 148 33849.09 276.16 17124.01 88888.00 2019-05-28 14:06:25.000 148 33849.09 276.17 17124.02 37935.36 2019-05-28 14:06:26.000 148 33849.10 276.14 17124.02 88888.00 2019-05-28 14:06:27.000 148 33849.02 276.16 17124.05 88888.00 2019-05-28 14:06:28.000 148 33849.02 276.13 17124.05 88888.00 2019-05-28 14:06:29.000 148 33849.04 276.15 17124.05 88888.00 2019-05-28 14:06:30.000 148 33849.07 276.16 17124.04 37935.26 2019-05-28 14:06:31.000 148 33849.07 276.15 17124.04 88888.00 2019-05-28 14:06:32.000 148 33849.08 276.16 17124.00 88888.00 2019-05-28 14:06:33.000 148 33849.05 276.15 17124.03 88888.00 2019-05-28 14:06:34.000 148 33849.02 276.14 17124.05 88888.00 2019-05-28 14:06:35.000 148 33849.00 276.14 17124.06 37935.28 2019-05-28 14:06:36.000 148 33849.01 276.16 17124.06 88888.00 2019-05-28 14:06:37.000 148 33849.02 276.16 17124.07 88888.00 2019-05-28 14:06:38.000 148 33849.03 276.13 17124.08 88888.00 2019-05-28 14:06:39.000 148 33849.04 276.15 17124.10 88888.00 2019-05-28 14:06:40.000 148 33849.07 276.18 17124.10 37935.25 2019-05-28 14:06:41.000 148 33849.03 276.15 17124.05 88888.00 2019-05-28 14:06:42.000 148 33849.01 276.13 17124.03 88888.00 2019-05-28 14:06:43.000 148 33848.97 276.09 17124.03 88888.00 2019-05-28 14:06:44.000 148 33848.98 276.10 17124.03 88888.00 2019-05-28 14:06:45.000 148 33849.00 276.12 17124.04 37935.32 2019-05-28 14:06:46.000 148 33849.03 276.12 17124.04 88888.00 2019-05-28 14:06:47.000 148 33849.10 276.11 17124.04 88888.00 2019-05-28 14:06:48.000 148 33849.14 276.13 17124.03 88888.00 2019-05-28 14:06:49.000 148 33849.14 276.13 17124.06 88888.00 2019-05-28 14:06:50.000 148 33849.11 276.11 17124.05 37935.40 2019-05-28 14:06:51.000 148 33849.17 276.15 17124.09 88888.00 2019-05-28 14:06:52.000 148 33849.12 276.14 17124.12 88888.00 2019-05-28 14:06:53.000 148 33849.08 276.12 17124.11 88888.00 2019-05-28 14:06:54.000 148 33849.08 276.16 17124.09 88888.00 2019-05-28 14:06:55.000 148 33849.10 276.11 17124.12 37935.33 2019-05-28 14:06:56.000 148 33849.08 276.09 17124.12 88888.00 2019-05-28 14:06:57.000 148 33849.08 276.13 17124.11 88888.00 2019-05-28 14:06:58.000 148 33849.10 276.09 17124.09 88888.00 2019-05-28 14:06:59.000 148 33849.13 276.08 17124.10 88888.00 2019-05-28 14:07:00.000 148 33849.14 276.10 17124.12 37935.38 2019-05-28 14:07:01.000 148 33849.10 276.08 17124.13 88888.00 2019-05-28 14:07:02.000 148 33849.09 276.07 17124.12 88888.00 2019-05-28 14:07:03.000 148 33849.06 276.11 17124.10 88888.00 2019-05-28 14:07:04.000 148 33849.05 276.07 17124.08 88888.00 2019-05-28 14:07:05.000 148 33849.07 276.03 17124.07 37935.40 2019-05-28 14:07:06.000 148 33849.05 276.06 17124.09 88888.00 2019-05-28 14:07:07.000 148 33849.03 276.00 17124.12 88888.00 2019-05-28 14:07:08.000 148 33849.02 276.03 17124.15 88888.00 2019-05-28 14:07:09.000 148 33849.02 276.03 17124.11 88888.00 2019-05-28 14:07:10.000 148 33849.05 276.02 17124.09 37935.30 2019-05-28 14:07:11.000 148 33849.05 276.00 17124.08 88888.00 2019-05-28 14:07:12.000 148 33849.02 276.01 17124.04 88888.00 2019-05-28 14:07:13.000 148 33849.02 276.01 17124.07 88888.00 2019-05-28 14:07:14.000 148 33849.00 276.01 17124.07 88888.00 2019-05-28 14:07:15.000 148 33849.00 276.00 17124.06 37935.20 2019-05-28 14:07:16.000 148 33848.99 276.01 17124.08 88888.00 2019-05-28 14:07:17.000 148 33848.96 276.02 17124.06 88888.00 2019-05-28 14:07:18.000 148 33848.91 275.99 17124.04 88888.00 2019-05-28 14:07:19.000 148 33848.88 275.95 17124.06 88888.00 2019-05-28 14:07:20.000 148 33848.90 275.98 17124.08 37935.16 2019-05-28 14:07:21.000 148 33848.90 276.02 17124.10 88888.00 2019-05-28 14:07:22.000 148 33848.87 276.04 17124.12 88888.00 2019-05-28 14:07:23.000 148 33848.87 276.03 17124.13 88888.00 2019-05-28 14:07:24.000 148 33848.86 276.04 17124.12 88888.00 2019-05-28 14:07:25.000 148 33848.85 276.01 17124.11 37935.15 2019-05-28 14:07:26.000 148 33848.80 276.00 17124.15 88888.00 2019-05-28 14:07:27.000 148 33848.82 276.03 17124.13 88888.00 2019-05-28 14:07:28.000 148 33848.82 276.03 17124.15 88888.00 2019-05-28 14:07:29.000 148 33848.84 275.99 17124.16 88888.00 2019-05-28 14:07:30.000 148 33848.82 275.99 17124.20 37935.16 2019-05-28 14:07:31.000 148 33848.85 276.02 17124.20 88888.00 2019-05-28 14:07:32.000 148 33848.88 275.99 17124.18 88888.00 2019-05-28 14:07:33.000 148 33848.85 275.97 17124.19 88888.00 2019-05-28 14:07:34.000 148 33848.80 275.98 17124.18 88888.00 2019-05-28 14:07:35.000 148 33848.79 276.01 17124.19 37935.10 2019-05-28 14:07:36.000 148 33848.78 276.04 17124.21 88888.00 2019-05-28 14:07:37.000 148 33848.77 276.02 17124.20 88888.00 2019-05-28 14:07:38.000 148 33848.76 276.06 17124.20 88888.00 2019-05-28 14:07:39.000 148 33848.76 276.04 17124.18 88888.00 2019-05-28 14:07:40.000 148 33848.75 276.05 17124.18 37935.17 2019-05-28 14:07:41.000 148 33848.78 276.05 17124.21 88888.00 2019-05-28 14:07:42.000 148 33848.73 276.06 17124.18 88888.00 2019-05-28 14:07:43.000 148 33848.70 276.06 17124.17 88888.00 2019-05-28 14:07:44.000 148 33848.68 276.03 17124.15 88888.00 2019-05-28 14:07:45.000 148 33848.67 276.01 17124.16 37935.03 2019-05-28 14:07:46.000 148 33848.69 276.02 17124.13 88888.00 2019-05-28 14:07:47.000 148 33848.66 276.02 17124.13 88888.00 2019-05-28 14:07:48.000 148 33848.64 276.03 17124.19 88888.00 2019-05-28 14:07:49.000 148 33848.68 276.06 17124.20 88888.00 2019-05-28 14:07:50.000 148 33848.68 276.04 17124.21 37934.93 2019-05-28 14:07:51.000 148 33848.66 276.04 17124.20 88888.00 2019-05-28 14:07:52.000 148 33848.66 276.08 17124.27 88888.00 2019-05-28 14:07:53.000 148 33848.64 276.10 17124.23 88888.00 2019-05-28 14:07:54.000 148 33848.61 276.09 17124.23 88888.00 2019-05-28 14:07:55.000 148 33848.57 276.09 17124.20 37934.95 2019-05-28 14:07:56.000 148 33848.53 276.09 17124.17 88888.00 2019-05-28 14:07:57.000 148 33848.50 276.09 17124.17 88888.00 2019-05-28 14:07:58.000 148 33848.49 276.06 17124.19 88888.00 2019-05-28 14:07:59.000 148 33848.48 276.07 17124.19 88888.00 2019-05-28 14:08:00.000 148 33848.52 276.09 17124.19 37934.85 2019-05-28 14:08:01.000 148 33848.51 276.12 17124.19 88888.00 2019-05-28 14:08:02.000 148 33848.51 276.12 17124.22 88888.00 2019-05-28 14:08:03.000 148 33848.50 276.12 17124.21 88888.00 2019-05-28 14:08:04.000 148 33848.52 276.13 17124.24 88888.00 2019-05-28 14:08:05.000 148 33848.50 276.12 17124.24 37934.86 2019-05-28 14:08:06.000 148 33848.47 276.13 17124.24 88888.00 2019-05-28 14:08:07.000 148 33848.46 276.15 17124.27 88888.00 2019-05-28 14:08:08.000 148 33848.45 276.18 17124.28 88888.00 2019-05-28 14:08:09.000 148 33848.47 276.16 17124.25 88888.00 2019-05-28 14:08:10.000 148 33848.48 276.16 17124.26 37934.86 2019-05-28 14:08:11.000 148 33848.46 276.12 17124.28 88888.00 2019-05-28 14:08:12.000 148 33848.47 276.11 17124.29 88888.00 2019-05-28 14:08:13.000 148 33848.46 276.12 17124.25 88888.00 2019-05-28 14:08:14.000 148 33848.48 276.11 17124.24 88888.00 2019-05-28 14:08:15.000 148 33848.51 276.10 17124.28 37934.87 2019-05-28 14:08:16.000 148 33848.50 276.11 17124.28 88888.00 2019-05-28 14:08:17.000 148 33848.49 276.09 17124.29 88888.00 2019-05-28 14:08:18.000 148 33848.48 276.12 17124.29 88888.00 2019-05-28 14:08:19.000 148 33848.46 276.16 17124.28 88888.00 2019-05-28 14:08:20.000 148 33848.48 276.16 17124.28 37934.88 2019-05-28 14:08:21.000 148 33848.48 276.14 17124.27 88888.00 2019-05-28 14:08:22.000 148 33848.48 276.14 17124.31 88888.00 2019-05-28 14:08:23.000 148 33848.52 276.16 17124.32 88888.00 2019-05-28 14:08:24.000 148 33848.45 276.12 17124.28 88888.00 2019-05-28 14:08:25.000 148 33848.45 276.10 17124.24 37934.87 2019-05-28 14:08:26.000 148 33848.47 276.16 17124.24 88888.00 2019-05-28 14:08:27.000 148 33848.46 276.15 17124.23 88888.00 2019-05-28 14:08:28.000 148 33848.47 276.16 17124.23 88888.00 2019-05-28 14:08:29.000 148 33848.50 276.13 17124.22 88888.00 2019-05-28 14:08:30.000 148 33848.50 276.12 17124.22 37934.83 2019-05-28 14:08:31.000 148 33848.48 276.15 17124.30 88888.00 2019-05-28 14:08:32.000 148 33848.46 276.14 17124.29 88888.00 2019-05-28 14:08:33.000 148 33848.48 276.12 17124.25 88888.00 2019-05-28 14:08:34.000 148 33848.48 276.12 17124.23 88888.00 2019-05-28 14:08:35.000 148 33848.47 276.13 17124.26 37934.83 2019-05-28 14:08:36.000 148 33848.46 276.15 17124.27 88888.00 2019-05-28 14:08:37.000 148 33848.44 276.10 17124.28 88888.00 2019-05-28 14:08:38.000 148 33848.40 276.09 17124.29 88888.00 2019-05-28 14:08:39.000 148 33848.43 276.09 17124.29 88888.00 2019-05-28 14:08:40.000 148 33848.39 276.08 17124.30 37934.83 2019-05-28 14:08:41.000 148 33848.40 276.09 17124.29 88888.00 2019-05-28 14:08:42.000 148 33848.39 276.09 17124.26 88888.00 2019-05-28 14:08:43.000 148 33848.36 276.12 17124.24 88888.00 2019-05-28 14:08:44.000 148 33848.31 276.07 17124.24 88888.00 2019-05-28 14:08:45.000 148 33848.30 276.04 17124.23 37934.74 2019-05-28 14:08:46.000 148 33848.31 276.08 17124.22 88888.00 2019-05-28 14:08:47.000 148 33848.36 276.10 17124.18 88888.00 2019-05-28 14:08:48.000 148 33848.33 276.10 17124.20 88888.00 2019-05-28 14:08:49.000 148 33848.32 276.09 17124.22 88888.00 2019-05-28 14:08:50.000 148 33848.32 276.10 17124.24 37934.66 2019-05-28 14:08:51.000 148 33848.34 276.14 17124.24 88888.00 2019-05-28 14:08:52.000 148 33848.32 276.09 17124.23 88888.00 2019-05-28 14:08:53.000 148 33848.31 276.12 17124.24 88888.00 2019-05-28 14:08:54.000 148 33848.30 276.14 17124.26 88888.00 2019-05-28 14:08:55.000 148 33848.29 276.16 17124.27 37934.74 2019-05-28 14:08:56.000 148 33848.32 276.18 17124.28 88888.00 2019-05-28 14:08:57.000 148 33848.30 276.17 17124.27 88888.00 2019-05-28 14:08:58.000 148 33848.27 276.20 17124.28 88888.00 2019-05-28 14:08:59.000 148 33848.30 276.18 17124.29 88888.00 2019-05-28 14:09:00.000 148 33848.30 276.18 17124.30 37934.76 2019-05-28 14:09:01.000 148 33848.31 276.20 17124.24 88888.00 2019-05-28 14:09:02.000 148 33848.27 276.19 17124.21 88888.00 2019-05-28 14:09:03.000 148 33848.24 276.19 17124.25 88888.00 2019-05-28 14:09:04.000 148 33848.23 276.18 17124.25 88888.00 2019-05-28 14:09:05.000 148 33848.23 276.15 17124.25 37934.61 2019-05-28 14:09:06.000 148 33848.19 276.12 17124.26 88888.00 2019-05-28 14:09:07.000 148 33848.21 276.12 17124.26 88888.00 2019-05-28 14:09:08.000 148 33848.23 276.17 17124.28 88888.00 2019-05-28 14:09:09.000 148 33848.19 276.20 17124.29 88888.00 2019-05-28 14:09:10.000 148 33848.15 276.20 17124.28 37934.56 2019-05-28 14:09:11.000 148 33848.17 276.17 17124.29 88888.00 2019-05-28 14:09:12.000 148 33848.20 276.19 17124.29 88888.00 2019-05-28 14:09:13.000 148 33848.16 276.18 17124.28 88888.00 2019-05-28 14:09:14.000 148 33848.12 276.19 17124.30 88888.00 2019-05-28 14:09:15.000 148 33848.12 276.22 17124.29 37934.59 2019-05-28 14:09:16.000 148 33848.12 276.21 17124.24 88888.00 2019-05-28 14:09:17.000 148 33848.13 276.22 17124.25 88888.00 2019-05-28 14:09:18.000 148 33848.12 276.24 17124.33 88888.00 2019-05-28 14:09:19.000 148 33848.08 276.23 17124.31 88888.00 2019-05-28 14:09:20.000 148 33848.04 276.24 17124.33 37934.54 2019-05-28 14:09:21.000 148 33848.03 276.24 17124.29 88888.00 2019-05-28 14:09:22.000 148 33847.97 276.24 17124.28 88888.00 2019-05-28 14:09:23.000 148 33847.97 276.22 17124.30 88888.00 2019-05-28 14:09:24.000 148 33847.99 276.24 17124.31 88888.00 2019-05-28 14:09:25.000 148 33847.98 276.26 17124.30 37934.45 2019-05-28 14:09:26.000 148 33847.90 276.23 17124.27 88888.00 2019-05-28 14:09:27.000 148 33847.95 276.22 17124.26 88888.00 2019-05-28 14:09:28.000 148 33847.94 276.24 17124.26 88888.00 2019-05-28 14:09:29.000 148 33847.93 276.27 17124.25 88888.00 2019-05-28 14:09:30.000 148 33847.92 276.23 17124.29 37934.39 2019-05-28 14:09:31.000 148 33847.92 276.23 17124.31 88888.00 2019-05-28 14:09:32.000 148 33847.90 276.25 17124.32 88888.00 2019-05-28 14:09:33.000 148 33847.85 276.29 17124.32 88888.00 2019-05-28 14:09:34.000 148 33847.89 276.33 17124.27 88888.00 2019-05-28 14:09:35.000 148 33847.88 276.36 17124.23 37934.32 2019-05-28 14:09:36.000 148 33847.90 276.37 17124.23 88888.00 2019-05-28 14:09:37.000 148 33847.87 276.34 17124.29 88888.00 2019-05-28 14:09:38.000 148 33847.90 276.38 17124.31 88888.00 2019-05-28 14:09:39.000 148 33847.86 276.36 17124.27 88888.00 2019-05-28 14:09:40.000 148 33847.85 276.38 17124.28 37934.23 2019-05-28 14:09:41.000 148 33847.86 276.39 17124.29 88888.00 2019-05-28 14:09:42.000 148 33847.82 276.39 17124.32 88888.00 2019-05-28 14:09:43.000 148 33847.86 276.43 17124.32 88888.00 2019-05-28 14:09:44.000 148 33847.85 276.41 17124.31 88888.00 2019-05-28 14:09:45.000 148 33847.83 276.41 17124.28 37934.34 2019-05-28 14:09:46.000 148 33847.81 276.44 17124.25 88888.00 2019-05-28 14:09:47.000 148 33847.84 276.50 17124.28 88888.00 2019-05-28 14:09:48.000 148 33847.85 276.47 17124.29 88888.00 2019-05-28 14:09:49.000 148 33847.82 276.43 17124.27 88888.00 2019-05-28 14:09:50.000 148 33847.80 276.47 17124.26 37934.30 2019-05-28 14:09:51.000 148 33847.82 276.48 17124.25 88888.00 2019-05-28 14:09:52.000 148 33847.85 276.50 17124.24 88888.00 2019-05-28 14:09:53.000 148 33847.86 276.49 17124.22 88888.00 2019-05-28 14:09:54.000 148 33847.86 276.47 17124.22 88888.00 2019-05-28 14:09:55.000 148 33847.86 276.49 17124.19 37934.28 2019-05-28 14:09:56.000 148 33847.83 276.53 17124.23 88888.00 2019-05-28 14:09:57.000 148 33847.85 276.53 17124.25 88888.00 2019-05-28 14:09:58.000 148 33847.86 276.53 17124.21 88888.00 2019-05-28 14:09:59.000 148 33847.83 276.54 17124.24 88888.00 2019-05-28 14:10:00.000 148 33847.83 276.51 17124.23 37934.31 2019-05-28 14:10:01.000 148 33847.82 276.50 17124.22 88888.00 2019-05-28 14:10:02.000 148 33847.84 276.52 17124.21 88888.00 2019-05-28 14:10:03.000 148 33847.84 276.49 17124.25 88888.00 2019-05-28 14:10:04.000 148 33847.82 276.47 17124.27 88888.00 2019-05-28 14:10:05.000 148 33847.79 276.46 17124.24 37934.34 2019-05-28 14:10:06.000 148 33847.81 276.50 17124.25 88888.00 2019-05-28 14:10:07.000 148 33847.77 276.51 17124.25 88888.00 2019-05-28 14:10:08.000 148 33847.76 276.52 17124.25 88888.00 2019-05-28 14:10:09.000 148 33847.76 276.53 17124.22 88888.00 2019-05-28 14:10:10.000 148 33847.78 276.51 17124.22 37934.25 2019-05-28 14:10:11.000 148 33847.77 276.51 17124.25 88888.00 2019-05-28 14:10:12.000 148 33847.76 276.50 17124.24 88888.00 2019-05-28 14:10:13.000 148 33847.82 276.52 17124.25 88888.00 2019-05-28 14:10:14.000 148 33847.84 276.48 17124.26 88888.00 2019-05-28 14:10:15.000 148 33847.86 276.48 17124.24 37934.31 2019-05-28 14:10:16.000 148 33847.89 276.49 17124.21 88888.00 2019-05-28 14:10:17.000 148 33847.86 276.50 17124.22 88888.00 2019-05-28 14:10:18.000 148 33847.81 276.50 17124.19 88888.00 2019-05-28 14:10:19.000 148 33847.85 276.51 17124.21 88888.00 2019-05-28 14:10:20.000 148 33847.86 276.54 17124.21 37934.27 2019-05-28 14:10:21.000 148 33847.85 276.52 17124.24 88888.00 2019-05-28 14:10:22.000 148 33847.83 276.50 17124.21 88888.00 2019-05-28 14:10:23.000 148 33847.82 276.49 17124.20 88888.00 2019-05-28 14:10:24.000 148 33847.80 276.47 17124.24 88888.00 2019-05-28 14:10:25.000 148 33847.79 276.47 17124.22 37934.21 2019-05-28 14:10:26.000 148 33847.77 276.50 17124.26 88888.00 2019-05-28 14:10:27.000 148 33847.75 276.51 17124.23 88888.00 2019-05-28 14:10:28.000 148 33847.77 276.53 17124.26 88888.00 2019-05-28 14:10:29.000 148 33847.74 276.49 17124.27 88888.00 2019-05-28 14:10:30.000 148 33847.74 276.49 17124.27 37934.21 2019-05-28 14:10:31.000 148 33847.78 276.50 17124.30 88888.00 2019-05-28 14:10:32.000 148 33847.75 276.52 17124.30 88888.00 2019-05-28 14:10:33.000 148 33847.74 276.58 17124.29 88888.00 2019-05-28 14:10:34.000 148 33847.74 276.60 17124.26 88888.00 2019-05-28 14:10:35.000 148 33847.75 276.59 17124.25 37934.13 2019-05-28 14:10:36.000 148 33847.70 276.55 17124.25 88888.00 2019-05-28 14:10:37.000 148 33847.71 276.61 17124.28 88888.00 2019-05-28 14:10:38.000 148 33847.68 276.59 17124.29 88888.00 2019-05-28 14:10:39.000 148 33847.65 276.61 17124.25 88888.00 2019-05-28 14:10:40.000 148 33847.67 276.60 17124.24 37934.11 2019-05-28 14:10:41.000 148 33847.67 276.60 17124.29 88888.00 2019-05-28 14:10:42.000 148 33847.69 276.60 17124.29 88888.00 2019-05-28 14:10:43.000 148 33847.72 276.57 17124.30 88888.00 2019-05-28 14:10:44.000 148 33847.70 276.55 17124.30 88888.00 2019-05-28 14:10:45.000 148 33847.68 276.51 17124.30 37934.14 2019-05-28 14:10:46.000 148 33847.67 276.50 17124.28 88888.00 2019-05-28 14:10:47.000 148 33847.67 276.53 17124.28 88888.00 2019-05-28 14:10:48.000 148 33847.69 276.52 17124.31 88888.00 2019-05-28 14:10:49.000 148 33847.71 276.47 17124.28 88888.00 2019-05-28 14:10:50.000 148 33847.68 276.50 17124.28 37934.18 2019-05-28 14:10:51.000 148 33847.73 276.55 17124.29 88888.00 2019-05-28 14:10:52.000 148 33847.70 276.57 17124.33 88888.00 2019-05-28 14:10:53.000 148 33847.64 276.56 17124.32 88888.00 2019-05-28 14:10:54.000 148 33847.63 276.53 17124.31 88888.00 2019-05-28 14:10:55.000 148 33847.65 276.55 17124.28 37934.11 2019-05-28 14:10:56.000 148 33847.60 276.55 17124.28 88888.00 2019-05-28 14:10:57.000 148 33847.60 276.50 17124.29 88888.00 2019-05-28 14:10:58.000 148 33847.60 276.50 17124.25 88888.00 2019-05-28 14:10:59.000 148 33847.59 276.48 17124.29 88888.00 2019-05-28 14:11:00.000 148 33847.57 276.47 17124.35 37934.02 2019-05-28 14:11:01.000 148 33847.58 276.47 17124.35 88888.00 2019-05-28 14:11:02.000 148 33847.57 276.46 17124.32 88888.00 2019-05-28 14:11:03.000 148 33847.61 276.47 17124.29 88888.00 2019-05-28 14:11:04.000 148 33847.56 276.48 17124.31 88888.00 2019-05-28 14:11:05.000 148 33847.54 276.50 17124.31 37934.16 2019-05-28 14:11:06.000 148 33847.56 276.53 17124.33 88888.00 2019-05-28 14:11:07.000 148 33847.57 276.50 17124.29 88888.00 2019-05-28 14:11:08.000 148 33847.60 276.58 17124.30 88888.00 2019-05-28 14:11:09.000 148 33847.62 276.67 17124.31 88888.00 2019-05-28 14:11:10.000 148 33847.60 276.65 17124.34 37934.07 2019-05-28 14:11:11.000 148 33847.57 276.66 17124.35 88888.00 2019-05-28 14:11:12.000 148 33847.55 276.67 17124.32 88888.00 2019-05-28 14:11:13.000 148 33847.56 276.70 17124.29 88888.00 2019-05-28 14:11:14.000 148 33847.56 276.65 17124.29 88888.00 2019-05-28 14:11:15.000 148 33847.57 276.64 17124.35 37934.02 2019-05-28 14:11:16.000 148 33847.55 276.57 17124.37 88888.00 2019-05-28 14:11:17.000 148 33847.52 276.54 17124.33 88888.00 2019-05-28 14:11:18.000 148 33847.50 276.52 17124.32 88888.00 2019-05-28 14:11:19.000 148 33847.51 276.52 17124.35 88888.00 2019-05-28 14:11:20.000 148 33847.47 276.50 17124.36 37933.92 2019-05-28 14:11:21.000 148 33847.46 276.49 17124.37 88888.00 2019-05-28 14:11:22.000 148 33847.46 276.51 17124.38 88888.00 2019-05-28 14:11:23.000 148 33847.41 276.54 17124.34 88888.00 2019-05-28 14:11:24.000 148 33847.40 276.56 17124.29 88888.00 2019-05-28 14:11:25.000 148 33847.42 276.54 17124.28 37934.00 2019-05-28 14:11:26.000 148 33847.41 276.52 17124.31 88888.00 2019-05-28 14:11:27.000 148 33847.37 276.54 17124.29 88888.00 2019-05-28 14:11:28.000 148 33847.39 276.55 17124.30 88888.00 2019-05-28 14:11:29.000 148 33847.42 276.54 17124.30 88888.00 2019-05-28 14:11:30.000 148 33847.38 276.55 17124.31 37934.03 2019-05-28 14:11:31.000 148 33847.35 276.57 17124.33 88888.00 2019-05-28 14:11:32.000 148 33847.34 276.59 17124.32 88888.00 2019-05-28 14:11:33.000 148 33847.38 276.59 17124.34 88888.00 2019-05-28 14:11:34.000 148 33847.39 276.57 17124.34 88888.00 2019-05-28 14:11:35.000 148 33847.40 276.57 17124.35 37933.93 2019-05-28 14:11:36.000 148 33847.37 276.62 17124.35 88888.00 2019-05-28 14:11:37.000 148 33847.35 276.59 17124.33 88888.00 2019-05-28 14:11:38.000 148 33847.36 276.59 17124.34 88888.00 2019-05-28 14:11:39.000 148 33847.36 276.63 17124.34 88888.00 2019-05-28 14:11:40.000 148 33847.35 276.64 17124.33 37934.00 2019-05-28 14:11:41.000 148 33847.39 276.62 17124.32 88888.00 2019-05-28 14:11:42.000 148 33847.41 276.60 17124.31 88888.00 2019-05-28 14:11:43.000 148 33847.36 276.61 17124.33 88888.00 2019-05-28 14:11:44.000 148 33847.36 276.66 17124.37 88888.00 2019-05-28 14:11:45.000 148 33847.39 276.66 17124.37 37934.02 2019-05-28 14:11:46.000 148 33847.41 276.66 17124.36 88888.00 2019-05-28 14:11:47.000 148 33847.43 276.63 17124.36 88888.00 2019-05-28 14:11:48.000 148 33847.44 276.64 17124.35 88888.00 2019-05-28 14:11:49.000 148 33847.47 276.65 17124.38 88888.00 2019-05-28 14:11:50.000 148 33847.46 276.71 17124.37 37933.96 2019-05-28 14:11:51.000 148 33847.46 276.70 17124.36 88888.00 2019-05-28 14:11:52.000 148 33847.43 276.70 17124.35 88888.00 2019-05-28 14:11:53.000 148 33847.45 276.68 17124.37 88888.00 2019-05-28 14:11:54.000 148 33847.44 276.68 17124.39 88888.00 2019-05-28 14:11:55.000 148 33847.48 276.68 17124.43 37934.00 2019-05-28 14:11:56.000 148 33847.50 276.68 17124.42 88888.00 2019-05-28 14:11:57.000 148 33847.52 276.68 17124.34 88888.00 2019-05-28 14:11:58.000 148 33847.49 276.64 17124.31 88888.00 2019-05-28 14:11:59.000 148 33847.49 276.62 17124.33 88888.00 2019-05-28 14:12:00.000 148 33847.50 276.62 17124.34 37934.00 2019-05-28 14:12:01.000 148 33847.53 276.64 17124.33 88888.00 2019-05-28 14:12:02.000 148 33847.51 276.62 17124.31 88888.00 2019-05-28 14:12:03.000 148 33847.51 276.60 17124.33 88888.00 2019-05-28 14:12:04.000 148 33847.52 276.60 17124.32 88888.00 2019-05-28 14:12:05.000 148 33847.54 276.65 17124.31 37934.05 2019-05-28 14:12:06.000 148 33847.51 276.68 17124.28 88888.00 2019-05-28 14:12:07.000 148 33847.53 276.68 17124.27 88888.00 2019-05-28 14:12:08.000 148 33847.52 276.67 17124.32 88888.00 2019-05-28 14:12:09.000 148 33847.48 276.64 17124.34 88888.00 2019-05-28 14:12:10.000 148 33847.48 276.59 17124.30 37933.94 2019-05-28 14:12:11.000 148 33847.50 276.60 17124.30 88888.00 2019-05-28 14:12:12.000 148 33847.53 276.67 17124.32 88888.00 2019-05-28 14:12:13.000 148 33847.52 276.66 17124.31 88888.00 2019-05-28 14:12:14.000 148 33847.51 276.59 17124.31 88888.00 2019-05-28 14:12:15.000 148 33847.52 276.59 17124.30 37934.04 2019-05-28 14:12:16.000 148 33847.52 276.67 17124.28 88888.00 2019-05-28 14:12:17.000 148 33847.59 276.70 17124.27 88888.00 2019-05-28 14:12:18.000 148 33847.62 276.69 17124.26 88888.00 2019-05-28 14:12:19.000 148 33847.55 276.67 17124.28 88888.00 2019-05-28 14:12:20.000 148 33847.55 276.61 17124.25 37934.00 2019-05-28 14:12:21.000 148 33847.58 276.61 17124.29 88888.00 2019-05-28 14:12:22.000 148 33847.54 276.63 17124.32 88888.00 2019-05-28 14:12:23.000 148 33847.51 276.61 17124.35 88888.00 2019-05-28 14:12:24.000 148 33847.54 276.66 17124.33 88888.00 2019-05-28 14:12:25.000 148 33847.52 276.66 17124.31 37934.08 2019-05-28 14:12:26.000 148 33847.53 276.67 17124.27 88888.00 2019-05-28 14:12:27.000 148 33847.53 276.63 17124.29 88888.00 2019-05-28 14:12:28.000 148 33847.53 276.71 17124.28 88888.00 2019-05-28 14:12:29.000 148 33847.55 276.72 17124.30 88888.00 2019-05-28 14:12:30.000 148 33847.57 276.71 17124.34 37934.08 2019-05-28 14:12:31.000 148 33847.59 276.73 17124.39 88888.00 2019-05-28 14:12:32.000 148 33847.54 276.71 17124.34 88888.00 2019-05-28 14:12:33.000 148 33847.53 276.68 17124.31 88888.00 2019-05-28 14:12:34.000 148 33847.53 276.69 17124.33 88888.00 2019-05-28 14:12:35.000 148 33847.54 276.69 17124.35 37934.09 2019-05-28 14:12:36.000 148 33847.53 276.65 17124.33 88888.00 2019-05-28 14:12:37.000 148 33847.53 276.63 17124.35 88888.00 2019-05-28 14:12:38.000 148 33847.50 276.66 17124.37 88888.00 2019-05-28 14:12:39.000 148 33847.49 276.65 17124.33 88888.00 2019-05-28 14:12:40.000 148 33847.50 276.64 17124.35 37934.09 2019-05-28 14:12:41.000 148 33847.50 276.63 17124.37 88888.00 2019-05-28 14:12:42.000 148 33847.52 276.62 17124.38 88888.00 2019-05-28 14:12:43.000 148 33847.52 276.62 17124.38 88888.00 2019-05-28 14:12:44.000 148 33847.49 276.63 17124.36 88888.00 2019-05-28 14:12:45.000 148 33847.49 276.64 17124.37 37934.09 2019-05-28 14:12:46.000 148 33847.48 276.66 17124.36 88888.00 2019-05-28 14:12:47.000 148 33847.45 276.63 17124.37 88888.00 2019-05-28 14:12:48.000 148 33847.46 276.67 17124.35 88888.00 2019-05-28 14:12:49.000 148 33847.47 276.67 17124.36 88888.00 2019-05-28 14:12:50.000 148 33847.45 276.68 17124.30 37934.05 2019-05-28 14:12:51.000 148 33847.45 276.68 17124.29 88888.00 2019-05-28 14:12:52.000 148 33847.42 276.65 17124.30 88888.00 2019-05-28 14:12:53.000 148 33847.39 276.64 17124.30 88888.00 2019-05-28 14:12:54.000 148 33847.39 276.63 17124.27 88888.00 2019-05-28 14:12:55.000 148 33847.42 276.64 17124.24 37934.03 2019-05-28 14:12:56.000 148 33847.40 276.66 17124.25 88888.00 2019-05-28 14:12:57.000 148 33847.42 276.67 17124.23 88888.00 2019-05-28 14:12:58.000 148 33847.44 276.66 17124.23 88888.00 2019-05-28 14:12:59.000 148 33847.44 276.63 17124.24 88888.00 2019-05-28 14:13:00.000 148 33847.44 276.65 17124.26 37933.93 2019-05-28 14:13:01.000 148 33847.42 276.69 17124.24 88888.00 2019-05-28 14:13:02.000 148 33847.40 276.71 17124.24 88888.00 2019-05-28 14:13:03.000 148 33847.43 276.69 17124.25 88888.00 2019-05-28 14:13:04.000 148 33847.43 276.69 17124.28 88888.00 2019-05-28 14:13:05.000 148 33847.38 276.66 17124.28 37933.93 2019-05-28 14:13:06.000 148 33847.42 276.70 17124.29 88888.00 2019-05-28 14:13:07.000 148 33847.40 276.71 17124.30 88888.00 2019-05-28 14:13:08.000 148 33847.38 276.71 17124.30 88888.00 2019-05-28 14:13:09.000 148 33847.40 276.71 17124.33 88888.00 2019-05-28 14:13:10.000 148 33847.35 276.68 17124.31 37933.91 2019-05-28 14:13:11.000 148 33847.36 276.67 17124.26 88888.00 2019-05-28 14:13:12.000 148 33847.37 276.70 17124.28 88888.00 2019-05-28 14:13:13.000 148 33847.39 276.71 17124.25 88888.00 2019-05-28 14:13:14.000 148 33847.38 276.72 17124.25 88888.00 2019-05-28 14:13:15.000 148 33847.35 276.74 17124.28 37933.88 2019-05-28 14:13:16.000 148 33847.34 276.76 17124.28 88888.00 2019-05-28 14:13:17.000 148 33847.30 276.72 17124.24 88888.00 2019-05-28 14:13:18.000 148 33847.34 276.70 17124.26 88888.00 2019-05-28 14:13:19.000 148 33847.33 276.71 17124.29 88888.00 2019-05-28 14:13:20.000 148 33847.33 276.74 17124.28 37933.92 2019-05-28 14:13:21.000 148 33847.33 276.75 17124.25 88888.00 2019-05-28 14:13:22.000 148 33847.35 276.74 17124.24 88888.00 2019-05-28 14:13:23.000 148 33847.34 276.77 17124.28 88888.00 2019-05-28 14:13:24.000 148 33847.34 276.77 17124.28 88888.00 2019-05-28 14:13:25.000 148 33847.34 276.74 17124.28 37933.93 2019-05-28 14:13:26.000 148 33847.32 276.76 17124.31 88888.00 2019-05-28 14:13:27.000 148 33847.32 276.79 17124.33 88888.00 2019-05-28 14:13:28.000 148 33847.33 276.77 17124.33 88888.00 2019-05-28 14:13:29.000 148 33847.33 276.75 17124.33 88888.00 2019-05-28 14:13:30.000 148 33847.34 276.73 17124.31 37933.87 2019-05-28 14:13:31.000 148 33847.37 276.76 17124.31 88888.00 2019-05-28 14:13:32.000 148 33847.35 276.77 17124.35 88888.00 2019-05-28 14:13:33.000 148 33847.35 276.80 17124.37 88888.00 2019-05-28 14:13:34.000 148 33847.34 276.84 17124.36 88888.00 2019-05-28 14:13:35.000 148 33847.30 276.86 17124.31 37933.94 2019-05-28 14:13:36.000 148 33847.31 276.84 17124.34 88888.00 2019-05-28 14:13:37.000 148 33847.30 276.80 17124.35 88888.00 2019-05-28 14:13:38.000 148 33847.31 276.83 17124.34 88888.00 2019-05-28 14:13:39.000 148 33847.34 276.85 17124.41 88888.00 2019-05-28 14:13:40.000 148 33847.32 276.82 17124.41 37933.88 2019-05-28 14:13:41.000 148 33847.27 276.82 17124.35 88888.00 2019-05-28 14:13:42.000 148 33847.27 276.84 17124.36 88888.00 2019-05-28 14:13:43.000 148 33847.29 276.84 17124.36 88888.00 2019-05-28 14:13:44.000 148 33847.28 276.87 17124.36 88888.00 2019-05-28 14:13:45.000 148 33847.28 276.89 17124.38 37933.87 2019-05-28 14:13:46.000 148 33847.29 276.85 17124.36 88888.00 2019-05-28 14:13:47.000 148 33847.30 276.85 17124.36 88888.00 2019-05-28 14:13:48.000 148 33847.27 276.88 17124.32 88888.00 2019-05-28 14:13:49.000 148 33847.29 276.92 17124.31 88888.00 2019-05-28 14:13:50.000 148 33847.30 276.90 17124.29 37933.83 2019-05-28 14:13:51.000 148 33847.27 276.90 17124.31 88888.00 2019-05-28 14:13:52.000 148 33847.27 276.90 17124.32 88888.00 2019-05-28 14:13:53.000 148 33847.28 276.89 17124.31 88888.00 2019-05-28 14:13:54.000 148 33847.27 276.88 17124.33 88888.00 2019-05-28 14:13:55.000 148 33847.28 276.87 17124.34 37933.83 2019-05-28 14:13:56.000 148 33847.30 276.83 17124.33 88888.00 2019-05-28 14:13:57.000 148 33847.31 276.86 17124.37 88888.00 2019-05-28 14:13:58.000 148 33847.29 276.87 17124.35 88888.00 2019-05-28 14:13:59.000 148 33847.31 276.90 17124.33 88888.00 2019-05-28 14:14:00.000 148 33847.30 276.90 17124.36 37933.87 2019-05-28 14:14:01.000 148 33847.30 276.92 17124.35 88888.00 2019-05-28 14:14:02.000 148 33847.27 276.89 17124.34 88888.00 2019-05-28 14:14:03.000 148 33847.29 276.89 17124.33 88888.00 2019-05-28 14:14:04.000 148 33847.27 276.87 17124.30 88888.00 2019-05-28 14:14:05.000 148 33847.28 276.82 17124.25 37933.83 2019-05-28 14:14:06.000 148 33847.29 276.83 17124.26 88888.00 2019-05-28 14:14:07.000 148 33847.30 276.85 17124.30 88888.00 2019-05-28 14:14:08.000 148 33847.27 276.86 17124.32 88888.00 2019-05-28 14:14:09.000 148 33847.30 276.84 17124.30 88888.00 2019-05-28 14:14:10.000 148 33847.29 276.83 17124.30 37933.83 2019-05-28 14:14:11.000 148 33847.28 276.80 17124.32 88888.00 2019-05-28 14:14:12.000 148 33847.25 276.80 17124.35 88888.00 2019-05-28 14:14:13.000 148 33847.26 276.84 17124.34 88888.00 2019-05-28 14:14:14.000 148 33847.22 276.86 17124.30 88888.00 2019-05-28 14:14:15.000 148 33847.23 276.88 17124.35 37933.81 2019-05-28 14:14:16.000 148 33847.28 276.89 17124.35 88888.00 2019-05-28 14:14:17.000 148 33847.23 276.85 17124.34 88888.00 2019-05-28 14:14:18.000 148 33847.25 276.85 17124.34 88888.00 2019-05-28 14:14:19.000 148 33847.23 276.86 17124.32 88888.00 2019-05-28 14:14:20.000 148 33847.26 276.89 17124.34 37933.87 2019-05-28 14:14:21.000 148 33847.24 276.86 17124.36 88888.00 2019-05-28 14:14:22.000 148 33847.24 276.86 17124.32 88888.00 2019-05-28 14:14:23.000 148 33847.20 276.85 17124.34 88888.00 2019-05-28 14:14:24.000 148 33847.20 276.82 17124.33 88888.00 2019-05-28 14:14:25.000 148 33847.21 276.85 17124.36 37933.78 2019-05-28 14:14:26.000 148 33847.24 276.86 17124.38 88888.00 2019-05-28 14:14:27.000 148 33847.21 276.84 17124.36 88888.00 2019-05-28 14:14:28.000 148 33847.21 276.82 17124.34 88888.00 2019-05-28 14:14:29.000 148 33847.22 276.86 17124.36 88888.00 2019-05-28 14:14:30.000 148 33847.21 276.84 17124.34 37933.75 2019-05-28 14:14:31.000 148 33847.17 276.83 17124.36 88888.00 2019-05-28 14:14:32.000 148 33847.14 276.86 17124.37 88888.00 2019-05-28 14:14:33.000 148 33847.15 276.83 17124.37 88888.00 2019-05-28 14:14:34.000 148 33847.16 276.85 17124.35 88888.00 2019-05-28 14:14:35.000 148 33847.16 276.86 17124.34 37933.71 2019-05-28 14:14:36.000 148 33847.14 276.85 17124.36 88888.00 2019-05-28 14:14:37.000 148 33847.11 276.89 17124.36 88888.00 2019-05-28 14:14:38.000 148 33847.11 276.86 17124.36 88888.00 2019-05-28 14:14:39.000 148 33847.11 276.83 17124.35 88888.00 2019-05-28 14:14:40.000 148 33847.11 276.85 17124.32 37933.69 2019-05-28 14:14:41.000 148 33847.11 276.91 17124.28 88888.00 2019-05-28 14:14:42.000 148 33847.07 276.94 17124.25 88888.00 2019-05-28 14:14:43.000 148 33847.08 276.91 17124.27 88888.00 2019-05-28 14:14:44.000 148 33847.13 276.91 17124.27 88888.00 2019-05-28 14:14:45.000 148 33847.15 276.93 17124.28 37933.62 2019-05-28 14:14:46.000 148 33847.14 276.96 17124.25 88888.00 2019-05-28 14:14:47.000 148 33847.14 276.94 17124.25 88888.00 2019-05-28 14:14:48.000 148 33847.08 276.91 17124.26 88888.00 2019-05-28 14:14:49.000 148 33847.09 276.92 17124.26 88888.00 2019-05-28 14:14:50.000 148 33847.10 276.92 17124.29 37933.75 2019-05-28 14:14:51.000 148 33847.12 276.92 17124.31 88888.00 2019-05-28 14:14:52.000 148 33847.09 276.92 17124.31 88888.00 2019-05-28 14:14:53.000 148 33847.11 276.93 17124.33 88888.00 2019-05-28 14:14:54.000 148 33847.11 276.95 17124.31 88888.00 2019-05-28 14:14:55.000 148 33847.17 276.94 17124.33 37933.75 2019-05-28 14:14:56.000 148 33847.16 276.92 17124.33 88888.00 2019-05-28 14:14:57.000 148 33847.13 276.94 17124.34 88888.00 2019-05-28 14:14:58.000 148 33847.13 276.94 17124.34 88888.00 2019-05-28 14:14:59.000 148 33847.12 276.97 17124.35 88888.00 2019-05-28 14:15:00.000 148 33847.12 276.99 17124.34 37933.75 2019-05-28 14:15:01.000 148 33847.13 276.98 17124.33 88888.00 2019-05-28 14:15:02.000 148 33847.13 276.95 17124.31 88888.00 2019-05-28 14:15:03.000 148 33847.13 276.97 17124.31 88888.00 2019-05-28 14:15:04.000 148 33847.13 276.96 17124.35 88888.00 2019-05-28 14:15:05.000 148 33847.17 276.97 17124.36 37933.74 2019-05-28 14:15:06.000 148 33847.19 276.95 17124.37 88888.00 2019-05-28 14:15:07.000 148 33847.18 276.92 17124.37 88888.00 2019-05-28 14:15:08.000 148 33847.21 276.93 17124.35 88888.00 2019-05-28 14:15:09.000 148 33847.16 276.91 17124.35 88888.00 2019-05-28 14:15:10.000 148 33847.13 276.91 17124.36 37933.77 2019-05-28 14:15:11.000 148 33847.14 276.93 17124.34 88888.00 2019-05-28 14:15:12.000 148 33847.17 276.92 17124.33 88888.00 2019-05-28 14:15:13.000 148 33847.17 276.88 17124.29 88888.00 2019-05-28 14:15:14.000 148 33847.17 276.86 17124.26 88888.00 2019-05-28 14:15:15.000 148 33847.20 276.86 17124.31 37933.75 2019-05-28 14:15:16.000 148 33847.22 276.88 17124.33 88888.00 2019-05-28 14:15:17.000 148 33847.25 276.90 17124.34 88888.00 2019-05-28 14:15:18.000 148 33847.23 276.89 17124.36 88888.00 2019-05-28 14:15:19.000 148 33847.25 276.91 17124.32 88888.00 2019-05-28 14:15:20.000 148 33847.29 276.91 17124.31 37933.80 2019-05-28 14:15:21.000 148 33847.31 276.95 17124.34 88888.00 2019-05-28 14:15:22.000 148 33847.30 276.96 17124.36 88888.00 2019-05-28 14:15:23.000 148 33847.33 276.98 17124.37 88888.00 2019-05-28 14:15:24.000 148 33847.35 276.94 17124.37 88888.00 2019-05-28 14:15:25.000 148 33847.32 276.93 17124.34 37933.84 2019-05-28 14:15:26.000 148 33847.33 276.93 17124.33 88888.00 2019-05-28 14:15:27.000 148 33847.37 276.94 17124.32 88888.00 2019-05-28 14:15:28.000 148 33847.36 276.91 17124.32 88888.00 2019-05-28 14:15:29.000 148 33847.34 276.91 17124.32 88888.00 2019-05-28 14:15:30.000 148 33847.34 276.90 17124.35 37933.75 2019-05-28 14:15:31.000 148 33847.37 276.91 17124.33 88888.00 2019-05-28 14:15:32.000 148 33847.40 276.87 17124.32 88888.00 2019-05-28 14:15:33.000 148 33847.38 276.85 17124.31 88888.00 2019-05-28 14:15:34.000 148 33847.40 276.86 17124.31 88888.00 2019-05-28 14:15:35.000 148 33847.41 276.88 17124.30 37933.87 2019-05-28 14:15:36.000 148 33847.35 276.90 17124.28 88888.00 2019-05-28 14:15:37.000 148 33847.32 276.86 17124.31 88888.00 2019-05-28 14:15:38.000 148 33847.32 276.82 17124.27 88888.00 2019-05-28 14:15:39.000 148 33847.28 276.83 17124.25 88888.00 2019-05-28 14:15:40.000 148 33847.27 276.82 17124.28 37933.87 2019-05-28 14:15:41.000 148 33847.28 276.85 17124.30 88888.00 2019-05-28 14:15:42.000 148 33847.30 276.89 17124.33 88888.00 2019-05-28 14:15:43.000 148 33847.33 276.96 17124.34 88888.00 2019-05-28 14:15:44.000 148 33847.33 276.95 17124.33 88888.00 2019-05-28 14:15:45.000 148 33847.34 276.97 17124.30 37933.80 2019-05-28 14:15:46.000 148 33847.33 276.97 17124.25 88888.00 2019-05-28 14:15:47.000 148 33847.32 276.94 17124.26 88888.00 2019-05-28 14:15:48.000 148 33847.34 276.93 17124.29 88888.00 2019-05-28 14:15:49.000 148 33847.34 276.91 17124.30 88888.00 2019-05-28 14:15:50.000 148 33847.29 276.91 17124.30 37933.82 2019-05-28 14:15:51.000 148 33847.34 276.94 17124.34 88888.00 2019-05-28 14:15:52.000 148 33847.33 276.97 17124.34 88888.00 2019-05-28 14:15:53.000 148 33847.31 276.97 17124.36 88888.00 2019-05-28 14:15:54.000 148 33847.31 276.93 17124.38 88888.00 2019-05-28 14:15:55.000 148 33847.31 276.91 17124.40 37933.84 2019-05-28 14:15:56.000 148 33847.33 276.93 17124.39 88888.00 2019-05-28 14:15:57.000 148 33847.27 276.94 17124.39 88888.00 2019-05-28 14:15:58.000 148 33847.26 276.90 17124.41 88888.00 2019-05-28 14:15:59.000 148 33847.34 276.87 17124.41 88888.00 2019-05-28 14:16:00.000 148 33847.34 276.89 17124.41 37933.73 2019-05-28 14:16:01.000 148 33847.34 276.92 17124.38 88888.00 2019-05-28 14:16:02.000 148 33847.35 276.88 17124.37 88888.00 2019-05-28 14:16:03.000 148 33847.35 276.87 17124.35 88888.00 2019-05-28 14:16:04.000 148 33847.30 276.87 17124.35 88888.00 2019-05-28 14:16:05.000 148 33847.30 276.90 17124.38 37933.90 2019-05-28 14:16:06.000 148 33847.31 276.89 17124.40 88888.00 2019-05-28 14:16:07.000 148 33847.30 276.89 17124.40 88888.00 2019-05-28 14:16:08.000 148 33847.29 276.85 17124.40 88888.00 2019-05-28 14:16:09.000 148 33847.28 276.86 17124.42 88888.00 2019-05-28 14:16:10.000 148 33847.26 276.88 17124.43 37933.79 2019-05-28 14:16:11.000 148 33847.33 276.93 17124.42 88888.00 2019-05-28 14:16:12.000 148 33847.34 276.96 17124.42 88888.00 2019-05-28 14:16:13.000 148 33847.30 276.93 17124.42 88888.00 2019-05-28 14:16:14.000 148 33847.31 276.93 17124.36 88888.00 2019-05-28 14:16:15.000 148 33847.33 276.92 17124.35 37933.83 2019-05-28 14:16:16.000 148 33847.35 276.91 17124.37 88888.00 2019-05-28 14:16:17.000 148 33847.35 276.94 17124.37 88888.00 2019-05-28 14:16:18.000 148 33847.33 276.96 17124.36 88888.00 2019-05-28 14:16:19.000 148 33847.35 276.92 17124.34 88888.00 2019-05-28 14:16:20.000 148 33847.34 276.89 17124.30 37933.77 2019-05-28 14:16:21.000 148 33847.33 276.89 17124.32 88888.00 2019-05-28 14:16:22.000 148 33847.31 276.92 17124.33 88888.00 2019-05-28 14:16:23.000 148 33847.32 276.92 17124.30 88888.00 2019-05-28 14:16:24.000 148 33847.29 276.92 17124.29 88888.00 2019-05-28 14:16:25.000 148 33847.29 276.95 17124.31 37933.80 2019-05-28 14:16:26.000 148 33847.28 276.95 17124.32 88888.00 2019-05-28 14:16:27.000 148 33847.29 276.90 17124.36 88888.00 2019-05-28 14:16:28.000 148 33847.27 276.85 17124.37 88888.00 2019-05-28 14:16:29.000 148 33847.30 276.88 17124.36 88888.00 2019-05-28 14:16:30.000 148 33847.32 276.91 17124.34 37933.87 2019-05-28 14:16:31.000 148 33847.35 276.92 17124.34 88888.00 2019-05-28 14:16:32.000 148 33847.29 276.92 17124.31 88888.00 2019-05-28 14:16:33.000 148 33847.31 276.89 17124.32 88888.00 2019-05-28 14:16:34.000 148 33847.36 276.88 17124.31 88888.00 2019-05-28 14:16:35.000 148 33847.39 276.86 17124.30 37933.92 2019-05-28 14:16:36.000 148 33847.36 276.89 17124.29 88888.00 2019-05-28 14:16:37.000 148 33847.36 276.92 17124.31 88888.00 2019-05-28 14:16:38.000 148 33847.35 276.90 17124.29 88888.00 2019-05-28 14:16:39.000 148 33847.36 276.91 17124.25 88888.00 2019-05-28 14:16:40.000 148 33847.41 276.93 17124.24 37933.89 2019-05-28 14:16:41.000 148 33847.41 276.95 17124.26 88888.00 2019-05-28 14:16:42.000 148 33847.41 276.92 17124.26 88888.00 2019-05-28 14:16:43.000 148 33847.42 276.89 17124.24 88888.00 2019-05-28 14:16:44.000 148 33847.41 276.90 17124.27 88888.00 2019-05-28 14:16:45.000 148 33847.43 276.86 17124.28 37933.93 2019-05-28 14:16:46.000 148 33847.41 276.88 17124.26 88888.00 2019-05-28 14:16:47.000 148 33847.42 276.85 17124.27 88888.00 2019-05-28 14:16:48.000 148 33847.42 276.84 17124.25 88888.00 2019-05-28 14:16:49.000 148 33847.43 276.82 17124.26 88888.00 2019-05-28 14:16:50.000 148 33847.40 276.80 17124.27 37933.92 2019-05-28 14:16:51.000 148 33847.40 276.83 17124.23 88888.00 2019-05-28 14:16:52.000 148 33847.38 276.84 17124.23 88888.00 2019-05-28 14:16:53.000 148 33847.40 276.86 17124.23 88888.00 2019-05-28 14:16:54.000 148 33847.40 276.84 17124.25 88888.00 2019-05-28 14:16:55.000 148 33847.39 276.82 17124.27 37933.93 2019-05-28 14:16:56.000 148 33847.40 276.78 17124.26 88888.00 2019-05-28 14:16:57.000 148 33847.40 276.77 17124.26 88888.00 2019-05-28 14:16:58.000 148 33847.40 276.77 17124.33 88888.00 2019-05-28 14:16:59.000 148 33847.39 276.79 17124.31 88888.00 2019-05-28 14:17:00.000 148 33847.41 276.78 17124.26 37933.91 2019-05-28 14:17:01.000 148 33847.41 276.82 17124.26 88888.00 2019-05-28 14:17:02.000 148 33847.39 276.83 17124.25 88888.00 2019-05-28 14:17:03.000 148 33847.42 276.83 17124.25 88888.00 2019-05-28 14:17:04.000 148 33847.37 276.82 17124.22 88888.00 2019-05-28 14:17:05.000 148 33847.36 276.81 17124.24 37933.90 2019-05-28 14:17:06.000 148 33847.38 276.80 17124.22 88888.00 2019-05-28 14:17:07.000 148 33847.38 276.79 17124.25 88888.00 2019-05-28 14:17:08.000 148 33847.39 276.78 17124.25 88888.00 2019-05-28 14:17:09.000 148 33847.39 276.73 17124.25 88888.00 2019-05-28 14:17:10.000 148 33847.37 276.76 17124.24 37933.85 2019-05-28 14:17:11.000 148 33847.36 276.77 17124.25 88888.00 2019-05-28 14:17:12.000 148 33847.37 276.76 17124.19 88888.00 2019-05-28 14:17:13.000 148 33847.36 276.72 17124.21 88888.00 2019-05-28 14:17:14.000 148 33847.34 276.71 17124.24 88888.00 2019-05-28 14:17:15.000 148 33847.33 276.72 17124.27 37933.79 2019-05-28 14:17:16.000 148 33847.32 276.70 17124.24 88888.00 2019-05-28 14:17:17.000 148 33847.35 276.74 17124.26 88888.00 2019-05-28 14:17:18.000 148 33847.33 276.73 17124.27 88888.00 2019-05-28 14:17:19.000 148 33847.32 276.68 17124.27 88888.00 2019-05-28 14:17:20.000 148 33847.34 276.69 17124.28 37933.89 2019-05-28 14:17:21.000 148 33847.33 276.70 17124.25 88888.00 2019-05-28 14:17:22.000 148 33847.34 276.71 17124.29 88888.00 2019-05-28 14:17:23.000 148 33847.38 276.70 17124.30 88888.00 2019-05-28 14:17:24.000 148 33847.37 276.69 17124.33 88888.00 2019-05-28 14:17:25.000 148 33847.38 276.72 17124.35 37933.97 2019-05-28 14:17:26.000 148 33847.39 276.68 17124.33 88888.00 2019-05-28 14:17:27.000 148 33847.40 276.67 17124.30 88888.00 2019-05-28 14:17:28.000 148 33847.36 276.71 17124.31 88888.00 2019-05-28 14:17:29.000 148 33847.40 276.70 17124.28 88888.00 2019-05-28 14:17:30.000 148 33847.39 276.71 17124.28 37933.88 2019-05-28 14:17:31.000 148 33847.36 276.72 17124.30 88888.00 2019-05-28 14:17:32.000 148 33847.35 276.68 17124.30 88888.00 2019-05-28 14:17:33.000 148 33847.37 276.69 17124.25 88888.00 2019-05-28 14:17:34.000 148 33847.40 276.72 17124.24 88888.00 2019-05-28 14:17:35.000 148 33847.42 276.68 17124.27 37933.86 2019-05-28 14:17:36.000 148 33847.40 276.65 17124.33 88888.00 2019-05-28 14:17:37.000 148 33847.38 276.67 17124.30 88888.00 2019-05-28 14:17:38.000 148 33847.38 276.68 17124.27 88888.00 2019-05-28 14:17:39.000 148 33847.39 276.69 17124.28 88888.00 2019-05-28 14:17:40.000 148 33847.40 276.66 17124.27 37933.89 2019-05-28 14:17:41.000 148 33847.44 276.66 17124.26 88888.00 2019-05-28 14:17:42.000 148 33847.48 276.66 17124.28 88888.00 2019-05-28 14:17:43.000 148 33847.48 276.67 17124.30 88888.00 2019-05-28 14:17:44.000 148 33847.47 276.65 17124.30 88888.00 2019-05-28 14:17:45.000 148 33847.46 276.61 17124.28 37934.01 2019-05-28 14:17:46.000 148 33847.46 276.60 17124.28 88888.00 2019-05-28 14:17:47.000 148 33847.49 276.60 17124.32 88888.00 2019-05-28 14:17:48.000 148 33847.47 276.61 17124.31 88888.00 2019-05-28 14:17:49.000 148 33847.49 276.66 17124.31 88888.00 2019-05-28 14:17:50.000 148 33847.49 276.64 17124.28 37933.91 2019-05-28 14:17:51.000 148 33847.47 276.61 17124.29 88888.00 2019-05-28 14:17:52.000 148 33847.49 276.59 17124.34 88888.00 2019-05-28 14:17:53.000 148 33847.47 276.61 17124.30 88888.00 2019-05-28 14:17:54.000 148 33847.46 276.62 17124.31 88888.00 2019-05-28 14:17:55.000 148 33847.48 276.61 17124.32 37933.96 2019-05-28 14:17:56.000 148 33847.48 276.58 17124.30 88888.00 2019-05-28 14:17:57.000 148 33847.49 276.56 17124.30 88888.00 2019-05-28 14:17:58.000 148 33847.50 276.59 17124.32 88888.00 2019-05-28 14:17:59.000 148 33847.50 276.63 17124.32 88888.00 2019-05-28 14:18:00.000 148 33847.50 276.59 17124.32 37933.99 2019-05-28 14:18:01.000 148 33847.50 276.57 17124.33 88888.00 2019-05-28 14:18:02.000 148 33847.54 276.53 17124.37 88888.00 2019-05-28 14:18:03.000 148 33847.53 276.51 17124.37 88888.00 2019-05-28 14:18:04.000 148 33847.51 276.53 17124.36 88888.00 2019-05-28 14:18:05.000 148 33847.48 276.56 17124.35 37933.93 2019-05-28 14:18:06.000 148 33847.47 276.56 17124.31 88888.00 2019-05-28 14:18:07.000 148 33847.46 276.52 17124.31 88888.00 2019-05-28 14:18:08.000 148 33847.48 276.51 17124.29 88888.00 2019-05-28 14:18:09.000 148 33847.49 276.51 17124.31 88888.00 2019-05-28 14:18:10.000 148 33847.48 276.49 17124.36 37933.99 2019-05-28 14:18:11.000 148 33847.46 276.45 17124.36 88888.00 2019-05-28 14:18:12.000 148 33847.46 276.43 17124.35 88888.00 2019-05-28 14:18:13.000 148 33847.47 276.48 17124.37 88888.00 2019-05-28 14:18:14.000 148 33847.49 276.51 17124.37 88888.00 2019-05-28 14:18:15.000 148 33847.52 276.48 17124.33 37933.99 2019-05-28 14:18:16.000 148 33847.55 276.47 17124.30 88888.00 2019-05-28 14:18:17.000 148 33847.52 276.48 17124.27 88888.00 2019-05-28 14:18:18.000 148 33847.53 276.50 17124.26 88888.00 2019-05-28 14:18:19.000 148 33847.52 276.48 17124.28 88888.00 2019-05-28 14:18:20.000 148 33847.53 276.49 17124.30 37933.90 2019-05-28 14:18:21.000 148 33847.56 276.46 17124.33 88888.00 2019-05-28 14:18:22.000 148 33847.56 276.51 17124.30 88888.00 2019-05-28 14:18:23.000 148 33847.51 276.46 17124.28 88888.00 2019-05-28 14:18:24.000 148 33847.52 276.46 17124.33 88888.00 2019-05-28 14:18:25.000 148 33847.50 276.42 17124.31 37934.01 2019-05-28 14:18:26.000 148 33847.50 276.40 17124.29 88888.00 2019-05-28 14:18:27.000 148 33847.50 276.39 17124.31 88888.00 2019-05-28 14:18:28.000 148 33847.48 276.38 17124.32 88888.00 2019-05-28 14:18:29.000 148 33847.49 276.35 17124.30 88888.00 2019-05-28 14:18:30.000 148 33847.46 276.34 17124.30 37934.07 2019-05-28 14:18:31.000 148 33847.45 276.32 17124.34 88888.00 2019-05-28 14:18:32.000 148 33847.48 276.32 17124.33 88888.00 2019-05-28 14:18:33.000 148 33847.47 276.35 17124.33 88888.00 2019-05-28 14:18:34.000 148 33847.50 276.34 17124.30 88888.00 2019-05-28 14:18:35.000 148 33847.51 276.32 17124.31 37934.03 2019-05-28 14:18:36.000 148 33847.46 276.33 17124.37 88888.00 2019-05-28 14:18:37.000 148 33847.49 276.37 17124.42 88888.00 2019-05-28 14:18:38.000 148 33847.52 276.41 17124.38 88888.00 2019-05-28 14:18:39.000 148 33847.48 276.39 17124.37 88888.00 2019-05-28 14:18:40.000 148 33847.49 276.39 17124.32 37934.04 2019-05-28 14:18:41.000 148 33847.49 276.37 17124.33 88888.00 2019-05-28 14:18:42.000 148 33847.51 276.39 17124.32 88888.00 2019-05-28 14:18:43.000 148 33847.50 276.41 17124.30 88888.00 2019-05-28 14:18:44.000 148 33847.43 276.39 17124.30 88888.00 2019-05-28 14:18:45.000 148 33847.43 276.40 17124.32 37933.95 2019-05-28 14:18:46.000 148 33847.43 276.39 17124.32 88888.00 2019-05-28 14:18:47.000 148 33847.44 276.40 17124.33 88888.00 2019-05-28 14:18:48.000 148 33847.43 276.34 17124.31 88888.00 2019-05-28 14:18:49.000 148 33847.42 276.38 17124.34 88888.00 2019-05-28 14:18:50.000 148 33847.41 276.42 17124.32 37933.96 2019-05-28 14:18:51.000 148 33847.37 276.45 17124.33 88888.00 2019-05-28 14:18:52.000 148 33847.40 276.40 17124.37 88888.00 2019-05-28 14:18:53.000 148 33847.41 276.38 17124.37 88888.00 2019-05-28 14:18:54.000 148 33847.41 276.39 17124.35 88888.00 2019-05-28 14:18:55.000 148 33847.41 276.40 17124.39 37933.90 2019-05-28 14:18:56.000 148 33847.41 276.37 17124.41 88888.00 2019-05-28 14:18:57.000 148 33847.42 276.35 17124.42 88888.00 2019-05-28 14:18:58.000 148 33847.44 276.32 17124.41 88888.00 2019-05-28 14:18:59.000 148 33847.43 276.30 17124.38 88888.00 2019-05-28 14:19:00.000 148 33847.37 276.28 17124.34 37933.87 2019-05-28 14:19:01.000 148 33847.36 276.32 17124.34 88888.00 2019-05-28 14:19:02.000 148 33847.35 276.32 17124.38 88888.00 2019-05-28 14:19:03.000 148 33847.35 276.32 17124.38 88888.00 2019-05-28 14:19:04.000 148 33847.38 276.30 17124.38 88888.00 2019-05-28 14:19:05.000 148 33847.39 276.31 17124.39 37933.96 2019-05-28 14:19:06.000 148 33847.40 276.39 17124.38 88888.00 2019-05-28 14:19:07.000 148 33847.39 276.38 17124.35 88888.00 2019-05-28 14:19:08.000 148 33847.40 276.38 17124.37 88888.00 2019-05-28 14:19:09.000 148 33847.38 276.38 17124.39 88888.00 2019-05-28 14:19:10.000 148 33847.34 276.37 17124.39 37933.89 2019-05-28 14:19:11.000 148 33847.38 276.40 17124.37 88888.00 2019-05-28 14:19:12.000 148 33847.42 276.41 17124.36 88888.00 2019-05-28 14:19:13.000 148 33847.39 276.42 17124.34 88888.00 2019-05-28 14:19:14.000 148 33847.42 276.44 17124.37 88888.00 2019-05-28 14:19:15.000 148 33847.40 276.40 17124.33 37933.84 2019-05-28 14:19:16.000 148 33847.40 276.41 17124.37 88888.00 2019-05-28 14:19:17.000 148 33847.40 276.44 17124.36 88888.00 2019-05-28 14:19:18.000 148 33847.36 276.43 17124.34 88888.00 2019-05-28 14:19:19.000 148 33847.32 276.40 17124.36 88888.00 2019-05-28 14:19:20.000 148 33847.34 276.41 17124.37 37933.82 2019-05-28 14:19:21.000 148 33847.36 276.42 17124.37 88888.00 2019-05-28 14:19:22.000 148 33847.34 276.42 17124.35 88888.00 2019-05-28 14:19:23.000 148 33847.36 276.39 17124.37 88888.00 2019-05-28 14:19:24.000 148 33847.34 276.39 17124.32 88888.00 2019-05-28 14:19:25.000 148 33847.31 276.38 17124.33 37933.94 2019-05-28 14:19:26.000 148 33847.29 276.40 17124.33 88888.00 2019-05-28 14:19:27.000 148 33847.31 276.44 17124.32 88888.00 2019-05-28 14:19:28.000 148 33847.29 276.38 17124.27 88888.00 2019-05-28 14:19:29.000 148 33847.31 276.34 17124.27 88888.00 2019-05-28 14:19:30.000 148 33847.34 276.33 17124.29 37933.84 2019-05-28 14:19:31.000 148 33847.35 276.39 17124.29 88888.00 2019-05-28 14:19:32.000 148 33847.32 276.41 17124.32 88888.00 2019-05-28 14:19:33.000 148 33847.24 276.42 17124.34 88888.00 2019-05-28 14:19:34.000 148 33847.24 276.45 17124.33 88888.00 2019-05-28 14:19:35.000 148 33847.25 276.46 17124.31 37933.83 2019-05-28 14:19:36.000 148 33847.26 276.53 17124.29 88888.00 2019-05-28 14:19:37.000 148 33847.27 276.49 17124.33 88888.00 2019-05-28 14:19:38.000 148 33847.29 276.50 17124.37 88888.00 2019-05-28 14:19:39.000 148 33847.34 276.52 17124.35 88888.00 2019-05-28 14:19:40.000 148 33847.30 276.50 17124.31 37933.73 2019-05-28 14:19:41.000 148 33847.32 276.49 17124.29 88888.00 2019-05-28 14:19:42.000 148 33847.33 276.48 17124.31 88888.00 2019-05-28 14:19:43.000 148 33847.33 276.42 17124.32 88888.00 2019-05-28 14:19:44.000 148 33847.27 276.33 17124.30 88888.00 2019-05-28 14:19:45.000 148 33847.24 276.33 17124.36 37933.68 2019-05-28 14:19:46.000 148 33847.26 276.35 17124.38 88888.00 2019-05-28 14:19:47.000 148 33847.31 276.36 17124.38 88888.00 2019-05-28 14:19:48.000 148 33847.28 276.36 17124.36 88888.00 2019-05-28 14:19:49.000 148 33847.23 276.39 17124.38 88888.00 2019-05-28 14:19:50.000 148 33847.21 276.35 17124.39 37933.73 2019-05-28 14:19:51.000 148 33847.20 276.35 17124.40 88888.00 2019-05-28 14:19:52.000 148 33847.19 276.39 17124.37 88888.00 2019-05-28 14:19:53.000 148 33847.21 276.39 17124.39 88888.00 2019-05-28 14:19:54.000 148 33847.17 276.42 17124.42 88888.00 2019-05-28 14:19:55.000 148 33847.24 276.43 17124.39 37933.70 2019-05-28 14:19:56.000 148 33847.26 276.43 17124.37 88888.00 2019-05-28 14:19:57.000 148 33847.23 276.44 17124.37 88888.00 2019-05-28 14:19:58.000 148 33847.22 276.42 17124.35 88888.00 2019-05-28 14:19:59.000 148 33847.21 276.41 17124.37 88888.00 2019-05-28 14:20:00.000 148 33847.18 276.45 17124.40 37933.69 2019-05-28 14:20:01.000 148 33847.23 276.45 17124.39 88888.00 2019-05-28 14:20:02.000 148 33847.28 276.48 17124.39 88888.00 2019-05-28 14:20:03.000 148 33847.24 276.50 17124.39 88888.00 2019-05-28 14:20:04.000 148 33847.23 276.47 17124.39 88888.00 2019-05-28 14:20:05.000 148 33847.24 276.46 17124.41 37933.74 2019-05-28 14:20:06.000 148 33847.24 276.48 17124.40 88888.00 2019-05-28 14:20:07.000 148 33847.23 276.47 17124.38 88888.00 2019-05-28 14:20:08.000 148 33847.22 276.45 17124.35 88888.00 2019-05-28 14:20:09.000 148 33847.24 276.45 17124.32 88888.00 2019-05-28 14:20:10.000 148 33847.21 276.49 17124.31 37933.71 2019-05-28 14:20:11.000 148 33847.23 276.46 17124.34 88888.00 2019-05-28 14:20:12.000 148 33847.23 276.44 17124.32 88888.00 2019-05-28 14:20:13.000 148 33847.20 276.47 17124.32 88888.00 2019-05-28 14:20:14.000 148 33847.23 276.51 17124.36 88888.00 2019-05-28 14:20:15.000 148 33847.25 276.51 17124.41 37933.70 2019-05-28 14:20:16.000 148 33847.24 276.46 17124.42 88888.00 2019-05-28 14:20:17.000 148 33847.22 276.47 17124.41 88888.00 2019-05-28 14:20:18.000 148 33847.21 276.50 17124.41 88888.00 2019-05-28 14:20:19.000 148 33847.20 276.51 17124.36 88888.00 2019-05-28 14:20:20.000 148 33847.22 276.50 17124.31 37933.71 2019-05-28 14:20:21.000 148 33847.27 276.47 17124.34 88888.00 2019-05-28 14:20:22.000 148 33847.27 276.47 17124.37 88888.00 2019-05-28 14:20:23.000 148 33847.25 276.46 17124.35 88888.00 2019-05-28 14:20:24.000 148 33847.25 276.44 17124.34 88888.00 2019-05-28 14:20:25.000 148 33847.26 276.46 17124.33 37933.75 2019-05-28 14:20:26.000 148 33847.28 276.45 17124.32 88888.00 2019-05-28 14:20:27.000 148 33847.28 276.43 17124.35 88888.00 2019-05-28 14:20:28.000 148 33847.28 276.46 17124.35 88888.00 2019-05-28 14:20:29.000 148 33847.32 276.50 17124.34 88888.00 2019-05-28 14:20:30.000 148 33847.35 276.51 17124.32 37933.79 2019-05-28 14:20:31.000 148 33847.34 276.51 17124.26 88888.00 2019-05-28 14:20:32.000 148 33847.34 276.56 17124.30 88888.00 2019-05-28 14:20:33.000 148 33847.36 276.54 17124.32 88888.00 2019-05-28 14:20:34.000 148 33847.33 276.55 17124.33 88888.00 2019-05-28 14:20:35.000 148 33847.32 276.58 17124.28 37933.78 2019-05-28 14:20:36.000 148 33847.37 276.57 17124.30 88888.00 2019-05-28 14:20:37.000 148 33847.38 276.52 17124.31 88888.00 2019-05-28 14:20:38.000 148 33847.38 276.51 17124.27 88888.00 2019-05-28 14:20:39.000 148 33847.41 276.54 17124.27 88888.00 2019-05-28 14:20:40.000 148 33847.38 276.51 17124.27 37933.84 2019-05-28 14:20:41.000 148 33847.36 276.51 17124.27 88888.00 2019-05-28 14:20:42.000 148 33847.38 276.51 17124.25 88888.00 2019-05-28 14:20:43.000 148 33847.37 276.54 17124.25 88888.00 2019-05-28 14:20:44.000 148 33847.35 276.54 17124.26 88888.00 2019-05-28 14:20:45.000 148 33847.36 276.50 17124.26 37933.88 2019-05-28 14:20:46.000 148 33847.38 276.50 17124.26 88888.00 2019-05-28 14:20:47.000 148 33847.39 276.55 17124.29 88888.00 2019-05-28 14:20:48.000 148 33847.36 276.51 17124.26 88888.00 2019-05-28 14:20:49.000 148 33847.33 276.48 17124.23 88888.00 2019-05-28 14:20:50.000 148 33847.37 276.49 17124.23 37933.88 2019-05-28 14:20:51.000 148 33847.37 276.51 17124.25 88888.00 2019-05-28 14:20:52.000 148 33847.40 276.46 17124.24 88888.00 2019-05-28 14:20:53.000 148 33847.40 276.49 17124.23 88888.00 2019-05-28 14:20:54.000 148 33847.39 276.49 17124.24 88888.00 2019-05-28 14:20:55.000 148 33847.38 276.46 17124.25 37933.90 2019-05-28 14:20:56.000 148 33847.39 276.50 17124.26 88888.00 2019-05-28 14:20:57.000 148 33847.40 276.50 17124.25 88888.00 2019-05-28 14:20:58.000 148 33847.34 276.49 17124.23 88888.00 2019-05-28 14:20:59.000 148 33847.33 276.46 17124.25 88888.00 2019-05-28 14:21:00.000 148 33847.35 276.45 17124.28 37933.91 2019-05-28 14:21:01.000 148 33847.38 276.45 17124.29 88888.00 2019-05-28 14:21:02.000 148 33847.37 276.46 17124.35 88888.00 2019-05-28 14:21:03.000 148 33847.39 276.46 17124.29 88888.00 2019-05-28 14:21:04.000 148 33847.39 276.45 17124.22 88888.00 2019-05-28 14:21:05.000 148 33847.42 276.44 17124.20 37933.90 2019-05-28 14:21:06.000 148 33847.42 276.46 17124.26 88888.00 2019-05-28 14:21:07.000 148 33847.44 276.47 17124.28 88888.00 2019-05-28 14:21:08.000 148 33847.41 276.46 17124.31 88888.00 2019-05-28 14:21:09.000 148 33847.41 276.46 17124.27 88888.00 2019-05-28 14:21:10.000 148 33847.43 276.50 17124.26 37933.92 2019-05-28 14:21:11.000 148 33847.47 276.51 17124.29 88888.00 2019-05-28 14:21:12.000 148 33847.43 276.54 17124.26 88888.00 2019-05-28 14:21:13.000 148 33847.44 276.54 17124.24 88888.00 2019-05-28 14:21:14.000 148 33847.46 276.53 17124.24 88888.00 2019-05-28 14:21:15.000 148 33847.48 276.52 17124.24 37933.91 2019-05-28 14:21:16.000 148 33847.49 276.48 17124.26 88888.00 2019-05-28 14:21:17.000 148 33847.50 276.47 17124.23 88888.00 2019-05-28 14:21:18.000 148 33847.44 276.42 17124.21 88888.00 2019-05-28 14:21:19.000 148 33847.47 276.43 17124.17 88888.00 2019-05-28 14:21:20.000 148 33847.47 276.45 17124.15 37933.86 2019-05-28 14:21:21.000 148 33847.48 276.50 17124.21 88888.00 2019-05-28 14:21:22.000 148 33847.47 276.49 17124.20 88888.00 2019-05-28 14:21:23.000 148 33847.50 276.47 17124.19 88888.00 2019-05-28 14:21:24.000 148 33847.53 276.48 17124.24 88888.00 2019-05-28 14:21:25.000 148 33847.52 276.47 17124.23 37933.91 2019-05-28 14:21:26.000 148 33847.51 276.48 17124.24 88888.00 2019-05-28 14:21:27.000 148 33847.51 276.48 17124.27 88888.00 2019-05-28 14:21:28.000 148 33847.47 276.44 17124.28 88888.00 2019-05-28 14:21:29.000 148 33847.46 276.41 17124.27 88888.00 2019-05-28 14:21:30.000 148 33847.50 276.43 17124.30 37933.96 2019-05-28 14:21:31.000 148 33847.49 276.42 17124.27 88888.00 2019-05-28 14:21:32.000 148 33847.47 276.44 17124.27 88888.00 2019-05-28 14:21:33.000 148 33847.48 276.44 17124.28 88888.00 2019-05-28 14:21:34.000 148 33847.49 276.39 17124.23 88888.00 2019-05-28 14:21:35.000 148 33847.50 276.37 17124.21 37934.02 2019-05-28 14:21:36.000 148 33847.49 276.40 17124.22 88888.00 2019-05-28 14:21:37.000 148 33847.46 276.43 17124.27 88888.00 2019-05-28 14:21:38.000 148 33847.50 276.44 17124.25 88888.00 2019-05-28 14:21:39.000 148 33847.50 276.45 17124.21 88888.00 2019-05-28 14:21:40.000 148 33847.49 276.44 17124.20 37933.89 2019-05-28 14:21:41.000 148 33847.51 276.44 17124.22 88888.00 2019-05-28 14:21:42.000 148 33847.53 276.42 17124.24 88888.00 2019-05-28 14:21:43.000 148 33847.53 276.43 17124.26 88888.00 2019-05-28 14:21:44.000 148 33847.53 276.44 17124.26 88888.00 2019-05-28 14:21:45.000 148 33847.52 276.43 17124.24 37934.01 2019-05-28 14:21:46.000 148 33847.48 276.42 17124.20 88888.00 2019-05-28 14:21:47.000 148 33847.55 276.43 17124.22 88888.00 2019-05-28 14:21:48.000 148 33847.56 276.40 17124.22 88888.00 2019-05-28 14:21:49.000 148 33847.55 276.43 17124.18 88888.00 2019-05-28 14:21:50.000 148 33847.55 276.43 17124.16 37933.98 2019-05-28 14:21:51.000 148 33847.56 276.43 17124.19 88888.00 2019-05-28 14:21:52.000 148 33847.56 276.45 17124.17 88888.00 2019-05-28 14:21:53.000 148 33847.55 276.41 17124.13 88888.00 2019-05-28 14:21:54.000 148 33847.55 276.37 17124.12 88888.00 2019-05-28 14:21:55.000 148 33847.54 276.37 17124.14 37934.09 2019-05-28 14:21:56.000 148 33847.54 276.43 17124.18 88888.00 2019-05-28 14:21:57.000 148 33847.53 276.43 17124.19 88888.00 2019-05-28 14:21:58.000 148 33847.53 276.45 17124.15 88888.00 2019-05-28 14:21:59.000 148 33847.53 276.42 17124.14 88888.00 2019-05-28 14:22:00.000 148 33847.54 276.40 17124.14 37933.98 2019-05-28 14:22:01.000 148 33847.51 276.41 17124.13 88888.00 2019-05-28 14:22:02.000 148 33847.50 276.38 17124.15 88888.00 2019-05-28 14:22:03.000 148 33847.54 276.39 17124.15 88888.00 2019-05-28 14:22:04.000 148 33847.56 276.40 17124.18 88888.00 2019-05-28 14:22:05.000 148 33847.60 276.37 17124.18 37933.94 2019-05-28 14:22:06.000 148 33847.61 276.36 17124.20 88888.00 2019-05-28 14:22:07.000 148 33847.61 276.41 17124.22 88888.00 2019-05-28 14:22:08.000 148 33847.65 276.47 17124.19 88888.00 2019-05-28 14:22:09.000 148 33847.65 276.47 17124.16 88888.00 2019-05-28 14:22:10.000 148 33847.65 276.45 17124.13 37934.04 2019-05-28 14:22:11.000 148 33847.65 276.44 17124.14 88888.00 2019-05-28 14:22:12.000 148 33847.66 276.45 17124.16 88888.00 2019-05-28 14:22:13.000 148 33847.67 276.43 17124.18 88888.00 2019-05-28 14:22:14.000 148 33847.66 276.40 17124.15 88888.00 2019-05-28 14:22:15.000 148 33847.63 276.39 17124.14 37934.08 2019-05-28 14:22:16.000 148 33847.60 276.40 17124.14 88888.00 2019-05-28 14:22:17.000 148 33847.62 276.42 17124.13 88888.00 2019-05-28 14:22:18.000 148 33847.61 276.44 17124.09 88888.00 2019-05-28 14:22:19.000 148 33847.60 276.42 17124.11 88888.00 2019-05-28 14:22:20.000 148 33847.60 276.41 17124.14 37934.05 2019-05-28 14:22:21.000 148 33847.64 276.47 17124.18 88888.00 2019-05-28 14:22:22.000 148 33847.63 276.43 17124.18 88888.00 2019-05-28 14:22:23.000 148 33847.61 276.43 17124.15 88888.00 2019-05-28 14:22:24.000 148 33847.58 276.44 17124.13 88888.00 2019-05-28 14:22:25.000 148 33847.61 276.43 17124.13 37934.01 2019-05-28 14:22:26.000 148 33847.58 276.40 17124.12 88888.00 2019-05-28 14:22:27.000 148 33847.57 276.41 17124.14 88888.00 2019-05-28 14:22:28.000 148 33847.60 276.40 17124.14 88888.00 2019-05-28 14:22:29.000 148 33847.64 276.38 17124.13 88888.00 2019-05-28 14:22:30.000 148 33847.66 276.37 17124.10 37933.96 2019-05-28 14:22:31.000 148 33847.65 276.40 17124.11 88888.00 2019-05-28 14:22:32.000 148 33847.64 276.37 17124.14 88888.00 2019-05-28 14:22:33.000 148 33847.65 276.41 17124.14 88888.00 2019-05-28 14:22:34.000 148 33847.67 276.41 17124.18 88888.00 2019-05-28 14:22:35.000 148 33847.68 276.44 17124.20 37934.04 2019-05-28 14:22:36.000 148 33847.66 276.43 17124.18 88888.00 2019-05-28 14:22:37.000 148 33847.65 276.43 17124.13 88888.00 2019-05-28 14:22:38.000 148 33847.63 276.44 17124.17 88888.00 2019-05-28 14:22:39.000 148 33847.61 276.41 17124.17 88888.00 2019-05-28 14:22:40.000 148 33847.61 276.42 17124.15 37934.12 2019-05-28 14:22:41.000 148 33847.58 276.46 17124.18 88888.00 2019-05-28 14:22:42.000 148 33847.57 276.43 17124.22 88888.00 2019-05-28 14:22:43.000 148 33847.58 276.41 17124.15 88888.00 2019-05-28 14:22:44.000 148 33847.59 276.40 17124.13 88888.00 2019-05-28 14:22:45.000 148 33847.60 276.39 17124.13 37934.07 2019-05-28 14:22:46.000 148 33847.61 276.39 17124.15 88888.00 2019-05-28 14:22:47.000 148 33847.59 276.42 17124.11 88888.00 2019-05-28 14:22:48.000 148 33847.59 276.43 17124.14 88888.00 2019-05-28 14:22:49.000 148 33847.62 276.41 17124.20 88888.00 2019-05-28 14:22:50.000 148 33847.61 276.35 17124.16 37934.07 2019-05-28 14:22:51.000 148 33847.61 276.31 17124.14 88888.00 2019-05-28 14:22:52.000 148 33847.59 276.31 17124.12 88888.00 2019-05-28 14:22:53.000 148 33847.54 276.28 17124.12 88888.00 2019-05-28 14:22:54.000 148 33847.56 276.31 17124.07 88888.00 2019-05-28 14:22:55.000 148 33847.61 276.38 17124.12 37934.01 2019-05-28 14:22:56.000 148 33847.64 276.39 17124.15 88888.00 2019-05-28 14:22:57.000 148 33847.64 276.44 17124.13 88888.00 2019-05-28 14:22:58.000 148 33847.64 276.47 17124.16 88888.00 2019-05-28 14:22:59.000 148 33847.63 276.44 17124.15 88888.00 2019-05-28 14:23:00.000 148 33847.60 276.40 17124.14 37934.03 2019-05-28 14:23:01.000 148 33847.58 276.41 17124.16 88888.00 2019-05-28 14:23:02.000 148 33847.56 276.40 17124.19 88888.00 2019-05-28 14:23:03.000 148 33847.60 276.44 17124.15 88888.00 2019-05-28 14:23:04.000 148 33847.61 276.41 17124.18 88888.00 2019-05-28 14:23:05.000 148 33847.58 276.31 17124.19 37933.99 2019-05-28 14:23:06.000 148 33847.61 276.31 17124.14 88888.00 2019-05-28 14:23:07.000 148 33847.61 276.34 17124.20 88888.00 2019-05-28 14:23:08.000 148 33847.61 276.36 17124.21 88888.00 2019-05-28 14:23:09.000 148 33847.63 276.37 17124.20 88888.00 2019-05-28 14:23:10.000 148 33847.64 276.28 17124.18 37933.93 2019-05-28 14:23:11.000 148 33847.63 276.30 17124.17 88888.00 2019-05-28 14:23:12.000 148 33847.56 276.27 17124.19 88888.00 2019-05-28 14:23:13.000 148 33847.52 276.21 17124.21 88888.00 2019-05-28 14:23:14.000 148 33847.51 276.26 17124.17 88888.00 2019-05-28 14:23:15.000 148 33847.53 276.26 17124.20 37934.04 2019-05-28 14:23:16.000 148 33847.56 276.32 17124.20 88888.00 2019-05-28 14:23:17.000 148 33847.56 276.35 17124.21 88888.00 2019-05-28 14:23:18.000 148 33847.53 276.34 17124.21 88888.00 2019-05-28 14:23:19.000 148 33847.54 276.34 17124.21 88888.00 2019-05-28 14:23:20.000 148 33847.59 276.34 17124.21 37934.00 2019-05-28 14:23:21.000 148 33847.58 276.34 17124.18 88888.00 2019-05-28 14:23:22.000 148 33847.57 276.29 17124.19 88888.00 2019-05-28 14:23:23.000 148 33847.58 276.23 17124.20 88888.00 2019-05-28 14:23:24.000 148 33847.56 276.24 17124.17 88888.00 2019-05-28 14:23:25.000 148 33847.56 276.28 17124.22 37933.97 2019-05-28 14:23:26.000 148 33847.52 276.30 17124.22 88888.00 2019-05-28 14:23:27.000 148 33847.52 276.35 17124.24 88888.00 2019-05-28 14:23:28.000 148 33847.51 276.34 17124.25 88888.00 2019-05-28 14:23:29.000 148 33847.50 276.33 17124.23 88888.00 2019-05-28 14:23:30.000 148 33847.49 276.28 17124.22 37934.01 2019-05-28 14:23:31.000 148 33847.52 276.28 17124.25 88888.00 2019-05-28 14:23:32.000 148 33847.50 276.27 17124.21 88888.00 2019-05-28 14:23:33.000 148 33847.45 276.30 17124.16 88888.00 2019-05-28 14:23:34.000 148 33847.44 276.29 17124.13 88888.00 2019-05-28 14:23:35.000 148 33847.46 276.25 17124.12 37933.96 2019-05-28 14:23:36.000 148 33847.44 276.28 17124.13 88888.00 2019-05-28 14:23:37.000 148 33847.49 276.27 17124.21 88888.00 2019-05-28 14:23:38.000 148 33847.48 276.23 17124.19 88888.00 2019-05-28 14:23:39.000 148 33847.48 276.23 17124.16 88888.00 2019-05-28 14:23:40.000 148 33847.52 276.23 17124.17 37934.00 2019-05-28 14:23:41.000 148 33847.51 276.21 17124.18 88888.00 2019-05-28 14:23:42.000 148 33847.45 276.28 17124.18 88888.00 2019-05-28 14:23:43.000 148 33847.47 276.28 17124.18 88888.00 2019-05-28 14:23:44.000 148 33847.50 276.24 17124.21 88888.00 2019-05-28 14:23:45.000 148 33847.50 276.25 17124.20 37933.95 2019-05-28 14:23:46.000 148 33847.47 276.26 17124.24 88888.00 2019-05-28 14:23:47.000 148 33847.48 276.24 17124.25 88888.00 2019-05-28 14:23:48.000 148 33847.51 276.27 17124.23 88888.00 2019-05-28 14:23:49.000 148 33847.50 276.31 17124.20 88888.00 2019-05-28 14:23:50.000 148 33847.52 276.27 17124.21 37933.90 2019-05-28 14:23:51.000 148 33847.52 276.25 17124.22 88888.00 2019-05-28 14:23:52.000 148 33847.51 276.27 17124.23 88888.00 2019-05-28 14:23:53.000 148 33847.50 276.28 17124.23 88888.00 2019-05-28 14:23:54.000 148 33847.48 276.29 17124.19 88888.00 2019-05-28 14:23:55.000 148 33847.52 276.34 17124.18 37933.80 2019-05-28 14:23:56.000 148 33847.48 276.37 17124.17 88888.00 2019-05-28 14:23:57.000 148 33847.45 276.37 17124.15 88888.00 2019-05-28 14:23:58.000 148 33847.43 276.38 17124.17 88888.00 2019-05-28 14:23:59.000 148 33847.41 276.38 17124.21 88888.00 2019-05-28 14:24:00.000 148 33847.44 276.37 17124.23 37933.86 2019-05-28 14:24:01.000 148 33847.42 276.36 17124.23 88888.00 2019-05-28 14:24:02.000 148 33847.42 276.38 17124.19 88888.00 2019-05-28 14:24:03.000 148 33847.45 276.37 17124.19 88888.00 2019-05-28 14:24:04.000 148 33847.49 276.36 17124.21 88888.00 2019-05-28 14:24:05.000 148 33847.48 276.37 17124.22 37933.85 2019-05-28 14:24:06.000 148 33847.47 276.37 17124.27 88888.00 2019-05-28 14:24:07.000 148 33847.45 276.34 17124.25 88888.00 2019-05-28 14:24:08.000 148 33847.46 276.33 17124.18 88888.00 2019-05-28 14:24:09.000 148 33847.49 276.37 17124.20 88888.00 2019-05-28 14:24:10.000 148 33847.49 276.37 17124.23 37933.96 2019-05-28 14:24:11.000 148 33847.51 276.36 17124.23 88888.00 2019-05-28 14:24:12.000 148 33847.49 276.37 17124.24 88888.00 2019-05-28 14:24:13.000 148 33847.46 276.38 17124.23 88888.00 2019-05-28 14:24:14.000 148 33847.42 276.38 17124.22 88888.00 2019-05-28 14:24:15.000 148 33847.47 276.40 17124.21 37933.91 2019-05-28 14:24:16.000 148 33847.48 276.41 17124.21 88888.00 2019-05-28 14:24:17.000 148 33847.47 276.43 17124.22 88888.00 2019-05-28 14:24:18.000 148 33847.52 276.41 17124.23 88888.00 2019-05-28 14:24:19.000 148 33847.52 276.46 17124.17 88888.00 2019-05-28 14:24:20.000 148 33847.48 276.47 17124.19 37933.96 2019-05-28 14:24:21.000 148 33847.50 276.46 17124.22 88888.00 2019-05-28 14:24:22.000 148 33847.47 276.39 17124.23 88888.00 2019-05-28 14:24:23.000 148 33847.54 276.39 17124.21 88888.00 2019-05-28 14:24:24.000 148 33847.55 276.36 17124.21 88888.00 2019-05-28 14:24:25.000 148 33847.58 276.41 17124.21 37934.00 2019-05-28 14:24:26.000 148 33847.57 276.41 17124.17 88888.00 2019-05-28 14:24:27.000 148 33847.58 276.40 17124.20 88888.00 2019-05-28 14:24:28.000 148 33847.61 276.44 17124.19 88888.00 2019-05-28 14:24:29.000 148 33847.59 276.45 17124.21 88888.00 2019-05-28 14:24:30.000 148 33847.60 276.52 17124.19 37934.05 2019-05-28 14:24:31.000 148 33847.63 276.57 17124.19 88888.00 2019-05-28 14:24:32.000 148 33847.60 276.54 17124.23 88888.00 2019-05-28 14:24:33.000 148 33847.63 276.56 17124.23 88888.00 2019-05-28 14:24:34.000 148 33847.65 276.53 17124.19 88888.00 2019-05-28 14:24:35.000 148 33847.63 276.56 17124.20 37933.95 2019-05-28 14:24:36.000 148 33847.64 276.57 17124.23 88888.00 2019-05-28 14:24:37.000 148 33847.63 276.54 17124.24 88888.00 2019-05-28 14:24:38.000 148 33847.62 276.58 17124.22 88888.00 2019-05-28 14:24:39.000 148 33847.64 276.57 17124.20 88888.00 2019-05-28 14:24:40.000 148 33847.63 276.57 17124.23 37933.98 2019-05-28 14:24:41.000 148 33847.65 276.56 17124.23 88888.00 2019-05-28 14:24:42.000 148 33847.63 276.54 17124.24 88888.00 2019-05-28 14:24:43.000 148 33847.62 276.54 17124.20 88888.00 2019-05-28 14:24:44.000 148 33847.61 276.55 17124.21 88888.00 2019-05-28 14:24:45.000 148 33847.65 276.57 17124.22 37933.99 2019-05-28 14:24:46.000 148 33847.64 276.55 17124.19 88888.00 2019-05-28 14:24:47.000 148 33847.66 276.52 17124.19 88888.00 2019-05-28 14:24:48.000 148 33847.67 276.51 17124.20 88888.00 2019-05-28 14:24:49.000 148 33847.68 276.52 17124.22 88888.00 2019-05-28 14:24:50.000 148 33847.68 276.54 17124.23 37934.00 2019-05-28 14:24:51.000 148 33847.70 276.57 17124.27 88888.00 2019-05-28 14:24:52.000 148 33847.71 276.58 17124.26 88888.00 2019-05-28 14:24:53.000 148 33847.69 276.59 17124.22 88888.00 2019-05-28 14:24:54.000 148 33847.69 276.57 17124.23 88888.00 2019-05-28 14:24:55.000 148 33847.66 276.47 17124.22 37934.05 2019-05-28 14:24:56.000 148 33847.66 276.43 17124.25 88888.00 2019-05-28 14:24:57.000 148 33847.68 276.46 17124.22 88888.00 2019-05-28 14:24:58.000 148 33847.67 276.47 17124.19 88888.00 2019-05-28 14:24:59.000 148 33847.68 276.48 17124.14 88888.00 2019-05-28 14:25:00.000 148 33847.69 276.44 17124.13 37934.05 2019-05-28 14:25:01.000 148 33847.66 276.50 17124.16 88888.00 2019-05-28 14:25:02.000 148 33847.64 276.48 17124.19 88888.00 2019-05-28 14:25:03.000 148 33847.67 276.50 17124.14 88888.00 2019-05-28 14:25:04.000 148 33847.63 276.48 17124.10 88888.00 2019-05-28 14:25:05.000 148 33847.65 276.45 17124.16 37934.06 2019-05-28 14:25:06.000 148 33847.64 276.44 17124.18 88888.00 2019-05-28 14:25:07.000 148 33847.63 276.47 17124.14 88888.00 2019-05-28 14:25:08.000 148 33847.63 276.47 17124.12 88888.00 2019-05-28 14:25:09.000 148 33847.65 276.50 17124.12 88888.00 2019-05-28 14:25:10.000 148 33847.67 276.54 17124.12 37934.08 2019-05-28 14:25:11.000 148 33847.67 276.54 17124.15 88888.00 2019-05-28 14:25:12.000 148 33847.65 276.54 17124.15 88888.00 2019-05-28 14:25:13.000 148 33847.66 276.52 17124.15 88888.00 2019-05-28 14:25:14.000 148 33847.67 276.51 17124.14 88888.00 2019-05-28 14:25:15.000 148 33847.67 276.54 17124.15 37934.14 2019-05-28 14:25:16.000 148 33847.65 276.54 17124.22 88888.00 2019-05-28 14:25:17.000 148 33847.67 276.54 17124.18 88888.00 2019-05-28 14:25:18.000 148 33847.71 276.52 17124.17 88888.00 2019-05-28 14:25:19.000 148 33847.69 276.52 17124.17 88888.00 2019-05-28 14:25:20.000 148 33847.69 276.54 17124.17 37934.11 2019-05-28 14:25:21.000 148 33847.72 276.53 17124.16 88888.00 2019-05-28 14:25:22.000 148 33847.74 276.54 17124.18 88888.00 2019-05-28 14:25:23.000 148 33847.74 276.52 17124.22 88888.00 2019-05-28 14:25:24.000 148 33847.70 276.53 17124.18 88888.00 2019-05-28 14:25:25.000 148 33847.66 276.55 17124.17 37934.17 2019-05-28 14:25:26.000 148 33847.69 276.61 17124.16 88888.00 2019-05-28 14:25:27.000 148 33847.71 276.69 17124.18 88888.00 2019-05-28 14:25:28.000 148 33847.69 276.69 17124.18 88888.00 2019-05-28 14:25:29.000 148 33847.71 276.70 17124.13 88888.00 2019-05-28 14:25:30.000 148 33847.70 276.59 17124.13 37934.11 2019-05-28 14:25:31.000 148 33847.70 276.61 17124.13 88888.00 2019-05-28 14:25:32.000 148 33847.70 276.60 17124.09 88888.00 2019-05-28 14:25:33.000 148 33847.74 276.61 17124.08 88888.00 2019-05-28 14:25:34.000 148 33847.73 276.59 17124.08 88888.00 2019-05-28 14:25:35.000 148 33847.73 276.60 17124.12 37934.13 2019-05-28 14:25:36.000 148 33847.79 276.64 17124.07 88888.00 2019-05-28 14:25:37.000 148 33847.79 276.65 17124.07 88888.00 2019-05-28 14:25:38.000 148 33847.78 276.62 17124.07 88888.00 2019-05-28 14:25:39.000 148 33847.76 276.61 17124.07 88888.00 2019-05-28 14:25:40.000 148 33847.80 276.63 17124.09 37934.15 2019-05-28 14:25:41.000 148 33847.80 276.63 17124.12 88888.00 2019-05-28 14:25:42.000 148 33847.76 276.59 17124.12 88888.00 2019-05-28 14:25:43.000 148 33847.79 276.55 17124.09 88888.00 2019-05-28 14:25:44.000 148 33847.79 276.53 17124.08 88888.00 2019-05-28 14:25:45.000 148 33847.83 276.54 17124.07 37934.14 2019-05-28 14:25:46.000 148 33847.82 276.59 17124.12 88888.00 2019-05-28 14:25:47.000 148 33847.81 276.57 17124.14 88888.00 2019-05-28 14:25:48.000 148 33847.82 276.54 17124.15 88888.00 2019-05-28 14:25:49.000 148 33847.86 276.55 17124.12 88888.00 2019-05-28 14:25:50.000 148 33847.81 276.53 17124.08 37934.29 2019-05-28 14:25:51.000 148 33847.79 276.55 17124.07 88888.00 2019-05-28 14:25:52.000 148 33847.79 276.56 17124.06 88888.00 2019-05-28 14:25:53.000 148 33847.86 276.57 17124.07 88888.00 2019-05-28 14:25:54.000 148 33847.86 276.58 17124.09 88888.00 2019-05-28 14:25:55.000 148 33847.82 276.57 17124.08 37934.14 2019-05-28 14:25:56.000 148 33847.82 276.58 17124.11 88888.00 2019-05-28 14:25:57.000 148 33847.84 276.54 17124.10 88888.00 2019-05-28 14:25:58.000 148 33847.84 276.54 17124.10 88888.00 2019-05-28 14:25:59.000 148 33847.85 276.58 17124.10 88888.00 2019-05-28 14:26:00.000 148 33847.91 276.58 17124.12 37934.23 2019-05-28 14:26:01.000 148 33847.92 276.54 17124.10 88888.00 2019-05-28 14:26:02.000 148 33847.89 276.53 17124.09 88888.00 2019-05-28 14:26:03.000 148 33847.89 276.55 17124.08 88888.00 2019-05-28 14:26:04.000 148 33847.90 276.54 17124.11 88888.00 2019-05-28 14:26:05.000 148 33847.88 276.50 17124.13 37934.33 2019-05-28 14:26:06.000 148 33847.91 276.49 17124.11 88888.00 2019-05-28 14:26:07.000 148 33847.94 276.50 17124.13 88888.00 2019-05-28 14:26:08.000 148 33847.92 276.50 17124.09 88888.00 2019-05-28 14:26:09.000 148 33847.93 276.53 17124.08 88888.00 2019-05-28 14:26:10.000 148 33847.92 276.53 17124.11 37934.27 2019-05-28 14:26:11.000 148 33847.91 276.52 17124.14 88888.00 2019-05-28 14:26:12.000 148 33847.92 276.53 17124.11 88888.00 2019-05-28 14:26:13.000 148 33847.92 276.50 17124.07 88888.00 2019-05-28 14:26:14.000 148 33847.91 276.51 17124.06 88888.00 2019-05-28 14:26:15.000 148 33847.92 276.55 17124.09 37934.37 2019-05-28 14:26:16.000 148 33847.97 276.52 17124.09 88888.00 2019-05-28 14:26:17.000 148 33847.99 276.50 17124.09 88888.00 2019-05-28 14:26:18.000 148 33848.01 276.46 17124.08 88888.00 2019-05-28 14:26:19.000 148 33848.05 276.50 17124.13 88888.00 2019-05-28 14:26:20.000 148 33848.05 276.53 17124.14 37934.34 2019-05-28 14:26:21.000 148 33848.06 276.54 17124.08 88888.00 2019-05-28 14:26:22.000 148 33848.04 276.53 17124.08 88888.00 2019-05-28 14:26:23.000 148 33848.09 276.52 17124.06 88888.00 2019-05-28 14:26:24.000 148 33848.10 276.52 17124.09 88888.00 2019-05-28 14:26:25.000 148 33848.08 276.53 17124.10 37934.31 2019-05-28 14:26:26.000 148 33848.05 276.54 17124.05 88888.00 2019-05-28 14:26:27.000 148 33848.05 276.53 17124.07 88888.00 2019-05-28 14:26:28.000 148 33848.10 276.52 17124.10 88888.00 2019-05-28 14:26:29.000 148 33848.11 276.52 17124.13 88888.00 2019-05-28 14:26:30.000 148 33848.11 276.48 17124.12 37934.38 2019-05-28 14:26:31.000 148 33848.09 276.51 17124.13 88888.00 2019-05-28 14:26:32.000 148 33848.10 276.52 17124.14 88888.00 2019-05-28 14:26:33.000 148 33848.08 276.46 17124.11 88888.00 2019-05-28 14:26:34.000 148 33848.07 276.50 17124.08 88888.00 2019-05-28 14:26:35.000 148 33848.12 276.49 17124.10 37934.31 2019-05-28 14:26:36.000 148 33848.11 276.49 17124.07 88888.00 2019-05-28 14:26:37.000 148 33848.10 276.53 17124.04 88888.00 2019-05-28 14:26:38.000 148 33848.09 276.52 17124.01 88888.00 2019-05-28 14:26:39.000 148 33848.09 276.53 17123.98 88888.00 2019-05-28 14:26:40.000 148 33848.11 276.56 17123.97 37934.45 2019-05-28 14:26:41.000 148 33848.12 276.54 17123.98 88888.00 2019-05-28 14:26:42.000 148 33848.12 276.53 17124.00 88888.00 2019-05-28 14:26:43.000 148 33848.15 276.54 17123.99 88888.00 2019-05-28 14:26:44.000 148 33848.14 276.53 17124.00 88888.00 2019-05-28 14:26:45.000 148 33848.13 276.55 17124.01 37934.47 2019-05-28 14:26:46.000 148 33848.15 276.62 17124.01 88888.00 2019-05-28 14:26:47.000 148 33848.15 276.61 17124.00 88888.00 2019-05-28 14:26:48.000 148 33848.15 276.62 17123.99 88888.00 2019-05-28 14:26:49.000 148 33848.18 276.66 17123.99 88888.00 2019-05-28 14:26:50.000 148 33848.14 276.68 17123.99 37934.42 2019-05-28 14:26:51.000 148 33848.12 276.67 17123.98 88888.00 2019-05-28 14:26:52.000 148 33848.17 276.63 17124.01 88888.00 2019-05-28 14:26:53.000 148 33848.14 276.64 17123.99 88888.00 2019-05-28 14:26:54.000 148 33848.12 276.62 17123.99 88888.00 2019-05-28 14:26:55.000 148 33848.15 276.64 17124.01 37934.43 2019-05-28 14:26:56.000 148 33848.18 276.63 17124.01 88888.00 2019-05-28 14:26:57.000 148 33848.15 276.59 17124.02 88888.00 2019-05-28 14:26:58.000 148 33848.16 276.59 17124.02 88888.00 2019-05-28 14:26:59.000 148 33848.18 276.59 17124.00 88888.00 2019-05-28 14:27:00.000 148 33848.16 276.61 17124.00 37934.48 2019-05-28 14:27:01.000 148 33848.13 276.63 17124.00 88888.00 2019-05-28 14:27:02.000 148 33848.16 276.58 17124.03 88888.00 2019-05-28 14:27:03.000 148 33848.16 276.57 17124.02 88888.00 2019-05-28 14:27:04.000 148 33848.15 276.54 17124.06 88888.00 2019-05-28 14:27:05.000 148 33848.14 276.51 17124.01 37934.44 2019-05-28 14:27:06.000 148 33848.14 276.53 17123.98 88888.00 2019-05-28 14:27:07.000 148 33848.17 276.57 17123.98 88888.00 2019-05-28 14:27:08.000 148 33848.20 276.54 17123.99 88888.00 2019-05-28 14:27:09.000 148 33848.17 276.50 17123.97 88888.00 2019-05-28 14:27:10.000 148 33848.14 276.51 17124.01 37934.49 2019-05-28 14:27:11.000 148 33848.15 276.51 17124.04 88888.00 2019-05-28 14:27:12.000 148 33848.19 276.52 17123.99 88888.00 2019-05-28 14:27:13.000 148 33848.25 276.55 17123.96 88888.00 2019-05-28 14:27:14.000 148 33848.23 276.56 17124.00 88888.00 2019-05-28 14:27:15.000 148 33848.23 276.58 17123.99 37934.44 2019-05-28 14:27:16.000 148 33848.22 276.53 17123.96 88888.00 2019-05-28 14:27:17.000 148 33848.22 276.50 17123.99 88888.00 2019-05-28 14:27:18.000 148 33848.22 276.50 17124.01 88888.00 2019-05-28 14:27:19.000 148 33848.24 276.51 17123.99 88888.00 2019-05-28 14:27:20.000 148 33848.20 276.50 17123.99 37934.48 2019-05-28 14:27:21.000 148 33848.20 276.51 17124.01 88888.00 2019-05-28 14:27:22.000 148 33848.22 276.49 17123.98 88888.00 2019-05-28 14:27:23.000 148 33848.28 276.54 17123.99 88888.00 2019-05-28 14:27:24.000 148 33848.31 276.54 17123.99 88888.00 2019-05-28 14:27:25.000 148 33848.31 276.54 17124.03 37934.54 2019-05-28 14:27:26.000 148 33848.32 276.51 17124.01 88888.00 2019-05-28 14:27:27.000 148 33848.32 276.48 17123.98 88888.00 2019-05-28 14:27:28.000 148 33848.34 276.45 17123.97 88888.00 2019-05-28 14:27:29.000 148 33848.32 276.45 17123.98 88888.00 2019-05-28 14:27:30.000 148 33848.35 276.44 17124.01 37934.54 2019-05-28 14:27:31.000 148 33848.36 276.45 17124.00 88888.00 2019-05-28 14:27:32.000 148 33848.35 276.43 17123.98 88888.00 2019-05-28 14:27:33.000 148 33848.32 276.44 17123.96 88888.00 2019-05-28 14:27:34.000 148 33848.31 276.38 17123.95 88888.00 2019-05-28 14:27:35.000 148 33848.31 276.37 17123.99 37934.63 2019-05-28 14:27:36.000 148 33848.33 276.39 17124.00 88888.00 2019-05-28 14:27:37.000 148 33848.37 276.36 17123.99 88888.00 2019-05-28 14:27:38.000 148 33848.36 276.34 17124.00 88888.00 2019-05-28 14:27:39.000 148 33848.38 276.37 17123.99 88888.00 2019-05-28 14:27:40.000 148 33848.38 276.36 17124.01 37934.55 2019-05-28 14:27:41.000 148 33848.40 276.39 17123.96 88888.00 2019-05-28 14:27:42.000 148 33848.36 276.36 17123.96 88888.00 2019-05-28 14:27:43.000 148 33848.34 276.33 17123.98 88888.00 2019-05-28 14:27:44.000 148 33848.38 276.32 17123.97 88888.00 2019-05-28 14:27:45.000 148 33848.45 276.36 17123.99 37934.66 2019-05-28 14:27:46.000 148 33848.46 276.33 17123.98 88888.00 2019-05-28 14:27:47.000 148 33848.44 276.35 17123.95 88888.00 2019-05-28 14:27:48.000 148 33848.46 276.39 17123.93 88888.00 2019-05-28 14:27:49.000 148 33848.45 276.41 17123.97 88888.00 2019-05-28 14:27:50.000 148 33848.43 276.41 17123.98 37934.72 2019-05-28 14:27:51.000 148 33848.41 276.38 17123.95 88888.00 2019-05-28 14:27:52.000 148 33848.40 276.34 17123.92 88888.00 2019-05-28 14:27:53.000 148 33848.45 276.34 17123.97 88888.00 2019-05-28 14:27:54.000 148 33848.47 276.29 17123.97 88888.00 2019-05-28 14:27:55.000 148 33848.50 276.33 17123.95 37934.70 2019-05-28 14:27:56.000 148 33848.52 276.34 17123.92 88888.00 2019-05-28 14:27:57.000 148 33848.50 276.35 17123.92 88888.00 2019-05-28 14:27:58.000 148 33848.50 276.32 17123.93 88888.00 2019-05-28 14:27:59.000 148 33848.54 276.35 17123.91 88888.00 2019-05-28 14:28:00.000 148 33848.53 276.30 17123.91 37934.70 2019-05-28 14:28:01.000 148 33848.53 276.31 17123.97 88888.00 2019-05-28 14:28:02.000 148 33848.50 276.31 17123.93 88888.00 2019-05-28 14:28:03.000 148 33848.53 276.30 17123.91 88888.00 2019-05-28 14:28:04.000 148 33848.50 276.33 17123.91 88888.00 2019-05-28 14:28:05.000 148 33848.55 276.32 17123.93 37934.75 2019-05-28 14:28:06.000 148 33848.57 276.33 17123.96 88888.00 2019-05-28 14:28:07.000 148 33848.57 276.34 17123.98 88888.00 2019-05-28 14:28:08.000 148 33848.57 276.34 17123.98 88888.00 2019-05-28 14:28:09.000 148 33848.58 276.36 17124.00 88888.00 2019-05-28 14:28:10.000 148 33848.56 276.30 17124.02 37934.76 2019-05-28 14:28:11.000 148 33848.56 276.32 17123.98 88888.00 2019-05-28 14:28:12.000 148 33848.54 276.37 17124.00 88888.00 2019-05-28 14:28:13.000 148 33848.58 276.38 17124.00 88888.00 2019-05-28 14:28:14.000 148 33848.62 276.37 17123.99 88888.00 2019-05-28 14:28:15.000 148 33848.61 276.32 17124.01 37934.76 2019-05-28 14:28:16.000 148 33848.60 276.29 17123.98 88888.00 2019-05-28 14:28:17.000 148 33848.59 276.32 17123.96 88888.00 2019-05-28 14:28:18.000 148 33848.59 276.31 17123.95 88888.00 2019-05-28 14:28:19.000 148 33848.57 276.27 17123.97 88888.00 2019-05-28 14:28:20.000 148 33848.57 276.28 17123.99 37934.82 2019-05-28 14:28:21.000 148 33848.57 276.32 17123.98 88888.00 2019-05-28 14:28:22.000 148 33848.58 276.36 17123.96 88888.00 2019-05-28 14:28:23.000 148 33848.59 276.34 17123.99 88888.00 2019-05-28 14:28:24.000 148 33848.58 276.33 17123.97 88888.00 2019-05-28 14:28:25.000 148 33848.62 276.39 17123.97 37934.83 2019-05-28 14:28:26.000 148 33848.61 276.41 17123.98 88888.00 2019-05-28 14:28:27.000 148 33848.64 276.37 17124.01 88888.00 2019-05-28 14:28:28.000 148 33848.65 276.30 17124.02 88888.00 2019-05-28 14:28:29.000 148 33848.64 276.27 17123.99 88888.00 2019-05-28 14:28:30.000 148 33848.67 276.27 17123.98 37934.90 2019-05-28 14:28:31.000 148 33848.62 276.27 17123.96 88888.00 2019-05-28 14:28:32.000 148 33848.58 276.29 17123.96 88888.00 2019-05-28 14:28:33.000 148 33848.60 276.24 17123.99 88888.00 2019-05-28 14:28:34.000 148 33848.62 276.24 17124.02 88888.00 2019-05-28 14:28:35.000 148 33848.61 276.25 17123.97 37934.93 2019-05-28 14:28:36.000 148 33848.61 276.26 17123.96 88888.00 2019-05-28 14:28:37.000 148 33848.61 276.25 17123.98 88888.00 2019-05-28 14:28:38.000 148 33848.61 276.26 17124.00 88888.00 2019-05-28 14:28:39.000 148 33848.65 276.23 17123.99 88888.00 2019-05-28 14:28:40.000 148 33848.67 276.21 17123.99 37934.91 2019-05-28 14:28:41.000 148 33848.69 276.23 17124.01 88888.00 2019-05-28 14:28:42.000 148 33848.67 276.21 17124.02 88888.00 2019-05-28 14:28:43.000 148 33848.66 276.26 17124.02 88888.00 2019-05-28 14:28:44.000 148 33848.65 276.27 17124.01 88888.00 2019-05-28 14:28:45.000 148 33848.68 276.25 17124.03 37934.90 2019-05-28 14:28:46.000 148 33848.67 276.23 17124.05 88888.00 2019-05-28 14:28:47.000 148 33848.68 276.21 17123.99 88888.00 2019-05-28 14:28:48.000 148 33848.68 276.19 17124.00 88888.00 2019-05-28 14:28:49.000 148 33848.70 276.18 17123.96 88888.00 2019-05-28 14:28:50.000 148 33848.69 276.22 17123.95 37934.89 2019-05-28 14:28:51.000 148 33848.68 276.20 17123.97 88888.00 2019-05-28 14:28:52.000 148 33848.67 276.23 17123.98 88888.00 2019-05-28 14:28:53.000 148 33848.70 276.25 17124.00 88888.00 2019-05-28 14:28:54.000 148 33848.68 276.23 17124.06 88888.00 2019-05-28 14:28:55.000 148 33848.65 276.27 17124.03 37934.86 2019-05-28 14:28:56.000 148 33848.66 276.27 17124.03 88888.00 2019-05-28 14:28:57.000 148 33848.64 276.26 17123.99 88888.00 2019-05-28 14:28:58.000 148 33848.59 276.23 17123.99 88888.00 2019-05-28 14:28:59.000 148 33848.58 276.25 17123.99 88888.00 2019-05-28 14:29:00.000 148 33848.60 276.24 17123.99 37934.88 2019-05-28 14:29:01.000 148 33848.66 276.26 17124.02 88888.00 2019-05-28 14:29:02.000 148 33848.66 276.25 17123.99 88888.00 2019-05-28 14:29:03.000 148 33848.67 276.26 17123.99 88888.00 2019-05-28 14:29:04.000 148 33848.67 276.27 17123.98 88888.00 2019-05-28 14:29:05.000 148 33848.71 276.25 17124.00 37934.93 2019-05-28 14:29:06.000 148 33848.69 276.24 17123.98 88888.00 2019-05-28 14:29:07.000 148 33848.68 276.21 17124.00 88888.00 2019-05-28 14:29:08.000 148 33848.63 276.19 17123.99 88888.00 2019-05-28 14:29:09.000 148 33848.65 276.22 17123.99 88888.00 2019-05-28 14:29:10.000 148 33848.66 276.24 17124.00 37934.87 2019-05-28 14:29:11.000 148 33848.64 276.20 17123.95 88888.00 2019-05-28 14:29:12.000 148 33848.67 276.23 17123.97 88888.00 2019-05-28 14:29:13.000 148 33848.72 276.22 17123.97 88888.00 2019-05-28 14:29:14.000 148 33848.68 276.21 17123.96 88888.00 2019-05-28 14:29:15.000 148 33848.66 276.24 17123.96 37934.82 2019-05-28 14:29:16.000 148 33848.66 276.21 17123.96 88888.00 2019-05-28 14:29:17.000 148 33848.67 276.17 17123.96 88888.00 2019-05-28 14:29:18.000 148 33848.67 276.21 17123.93 88888.00 2019-05-28 14:29:19.000 148 33848.70 276.22 17123.98 88888.00 2019-05-28 14:29:20.000 148 33848.74 276.20 17124.00 37934.97 2019-05-28 14:29:21.000 148 33848.73 276.17 17124.00 88888.00 2019-05-28 14:29:22.000 148 33848.72 276.15 17124.03 88888.00 2019-05-28 14:29:23.000 148 33848.72 276.14 17124.06 88888.00 2019-05-28 14:29:24.000 148 33848.69 276.15 17123.99 88888.00 2019-05-28 14:29:25.000 148 33848.65 276.14 17123.99 37934.86 2019-05-28 14:29:26.000 148 33848.65 276.14 17124.00 88888.00 2019-05-28 14:29:27.000 148 33848.65 276.11 17124.01 88888.00 2019-05-28 14:29:28.000 148 33848.65 276.12 17124.00 88888.00 2019-05-28 14:29:29.000 148 33848.68 276.14 17123.98 88888.00 2019-05-28 14:29:30.000 148 33848.68 276.15 17123.94 37934.93 2019-05-28 14:29:31.000 148 33848.69 276.14 17123.95 88888.00 2019-05-28 14:29:32.000 148 33848.66 276.11 17123.95 88888.00 2019-05-28 14:29:33.000 148 33848.68 276.14 17123.98 88888.00 2019-05-28 14:29:34.000 148 33848.69 276.16 17123.98 88888.00 2019-05-28 14:29:35.000 148 33848.69 276.13 17124.01 37934.89 2019-05-28 14:29:36.000 148 33848.72 276.14 17123.99 88888.00 2019-05-28 14:29:37.000 148 33848.71 276.13 17123.99 88888.00 2019-05-28 14:29:38.000 148 33848.64 276.14 17124.01 88888.00 2019-05-28 14:29:39.000 148 33848.69 276.17 17123.98 88888.00 2019-05-28 14:29:40.000 148 33848.69 276.17 17124.02 37934.90 2019-05-28 14:29:41.000 148 33848.70 276.21 17124.03 88888.00 2019-05-28 14:29:42.000 148 33848.69 276.22 17124.01 88888.00 2019-05-28 14:29:43.000 148 33848.72 276.20 17124.00 88888.00 2019-05-28 14:29:44.000 148 33848.70 276.15 17124.01 88888.00 2019-05-28 14:29:45.000 148 33848.70 276.16 17123.99 37934.91 2019-05-28 14:29:46.000 148 33848.75 276.19 17123.97 88888.00 2019-05-28 14:29:47.000 148 33848.75 276.25 17123.93 88888.00 2019-05-28 14:29:48.000 148 33848.76 276.26 17123.93 88888.00 2019-05-28 14:29:49.000 148 33848.75 276.29 17123.90 88888.00 2019-05-28 14:29:50.000 148 33848.80 276.30 17123.91 37934.98 2019-05-28 14:29:51.000 148 33848.79 276.25 17123.92 88888.00 2019-05-28 14:29:52.000 148 33848.79 276.21 17123.91 88888.00 2019-05-28 14:29:53.000 148 33848.81 276.25 17123.93 88888.00 2019-05-28 14:29:54.000 148 33848.77 276.23 17123.95 88888.00 2019-05-28 14:29:55.000 148 33848.77 276.26 17123.97 37935.01 2019-05-28 14:29:56.000 148 33848.78 276.28 17123.95 88888.00 2019-05-28 14:29:57.000 148 33848.80 276.27 17123.96 88888.00 2019-05-28 14:29:58.000 148 33848.83 276.29 17123.96 88888.00 2019-05-28 14:29:59.000 148 33848.80 276.28 17124.00 88888.00 2019-05-28 14:30:00.000 148 33848.80 276.26 17124.01 37934.91 2019-05-28 14:30:01.000 148 33848.79 276.26 17124.03 88888.00 2019-05-28 14:30:02.000 148 33848.80 276.29 17124.02 88888.00 2019-05-28 14:30:03.000 148 33848.82 276.29 17124.00 88888.00 2019-05-28 14:30:04.000 148 33848.81 276.31 17124.01 88888.00 2019-05-28 14:30:05.000 148 33848.79 276.29 17124.04 37935.03 2019-05-28 14:30:06.000 148 33848.81 276.25 17124.03 88888.00 2019-05-28 14:30:07.000 148 33848.79 276.26 17124.01 88888.00 2019-05-28 14:30:08.000 148 33848.76 276.25 17124.05 88888.00 2019-05-28 14:30:09.000 148 33848.81 276.23 17124.04 88888.00 2019-05-28 14:30:10.000 148 33848.85 276.23 17124.04 37934.96 2019-05-28 14:30:11.000 148 33848.85 276.26 17124.05 88888.00 2019-05-28 14:30:12.000 148 33848.82 276.28 17124.05 88888.00 2019-05-28 14:30:13.000 148 33848.78 276.27 17124.08 88888.00 2019-05-28 14:30:14.000 148 33848.80 276.25 17124.07 88888.00 2019-05-28 14:30:15.000 148 33848.81 276.26 17124.05 37935.03 2019-05-28 14:30:16.000 148 33848.82 276.29 17124.06 88888.00 2019-05-28 14:30:17.000 148 33848.80 276.30 17124.03 88888.00 2019-05-28 14:30:18.000 148 33848.79 276.23 17124.03 88888.00 2019-05-28 14:30:19.000 148 33848.81 276.26 17124.05 88888.00 2019-05-28 14:30:20.000 148 33848.81 276.28 17124.06 37934.98 2019-05-28 14:30:21.000 148 33848.83 276.28 17124.05 88888.00 2019-05-28 14:30:22.000 148 33848.84 276.28 17124.04 88888.00 2019-05-28 14:30:23.000 148 33848.83 276.23 17124.05 88888.00 2019-05-28 14:30:24.000 148 33848.82 276.20 17124.03 88888.00 2019-05-28 14:30:25.000 148 33848.84 276.14 17124.01 37935.01 2019-05-28 14:30:26.000 148 33848.86 276.12 17124.00 88888.00 2019-05-28 14:30:27.000 148 33848.88 276.07 17123.98 88888.00 2019-05-28 14:30:28.000 148 33848.85 276.05 17123.97 88888.00 2019-05-28 14:30:29.000 148 33848.85 276.08 17123.97 88888.00 2019-05-28 14:30:30.000 148 33848.85 276.08 17124.00 37935.04 2019-05-28 14:30:31.000 148 33848.89 276.06 17124.00 88888.00 2019-05-28 14:30:32.000 148 33848.87 276.06 17124.02 88888.00 2019-05-28 14:30:33.000 148 33848.86 276.04 17124.03 88888.00 2019-05-28 14:30:34.000 148 33848.88 276.07 17124.02 88888.00 2019-05-28 14:30:35.000 148 33848.83 276.10 17124.02 37935.01 2019-05-28 14:30:36.000 148 33848.82 276.08 17124.02 88888.00 2019-05-28 14:30:37.000 148 33848.84 276.08 17124.00 88888.00 2019-05-28 14:30:38.000 148 33848.79 276.07 17124.03 88888.00 2019-05-28 14:30:39.000 148 33848.81 276.09 17124.03 88888.00 2019-05-28 14:30:40.000 148 33848.81 276.07 17124.02 37934.96 2019-05-28 14:30:41.000 148 33848.80 276.07 17124.00 88888.00 2019-05-28 14:30:42.000 148 33848.83 276.07 17123.97 88888.00 2019-05-28 14:30:43.000 148 33848.84 276.10 17123.97 88888.00 2019-05-28 14:30:44.000 148 33848.87 276.08 17124.00 88888.00 2019-05-28 14:30:45.000 148 33848.88 276.09 17124.02 37935.07 2019-05-28 14:30:46.000 148 33848.86 276.07 17124.03 88888.00 2019-05-28 14:30:47.000 148 33848.90 276.09 17123.98 88888.00 2019-05-28 14:30:48.000 148 33848.88 276.08 17124.02 88888.00 2019-05-28 14:30:49.000 148 33848.90 276.06 17124.02 88888.00 2019-05-28 14:30:50.000 148 33848.87 276.08 17124.00 37934.96 2019-05-28 14:30:51.000 148 33848.88 276.10 17123.98 88888.00 2019-05-28 14:30:52.000 148 33848.84 276.10 17124.00 88888.00 2019-05-28 14:30:53.000 148 33848.87 276.10 17124.02 88888.00 2019-05-28 14:30:54.000 148 33848.89 276.09 17124.01 88888.00 2019-05-28 14:30:55.000 148 33848.90 276.08 17124.01 37935.09 2019-05-28 14:30:56.000 148 33848.91 276.02 17124.02 88888.00 2019-05-28 14:30:57.000 148 33848.92 276.03 17124.07 88888.00 2019-05-28 14:30:58.000 148 33848.91 276.09 17124.04 88888.00 2019-05-28 14:30:59.000 148 33848.88 276.10 17124.02 88888.00 2019-05-28 14:31:00.000 148 33848.90 276.09 17124.02 37935.04 2019-05-28 14:31:01.000 148 33848.84 276.08 17124.00 88888.00 2019-05-28 14:31:02.000 148 33848.83 276.08 17124.01 88888.00 2019-05-28 14:31:03.000 148 33848.86 276.06 17123.98 88888.00 2019-05-28 14:31:04.000 148 33848.87 276.03 17123.99 88888.00 2019-05-28 14:31:05.000 148 33848.87 276.08 17123.98 37935.04 2019-05-28 14:31:06.000 148 33848.88 276.09 17124.01 88888.00 2019-05-28 14:31:07.000 148 33848.92 276.04 17124.01 88888.00 2019-05-28 14:31:08.000 148 33848.91 276.06 17123.99 88888.00 2019-05-28 14:31:09.000 148 33848.91 276.05 17123.99 88888.00 2019-05-28 14:31:10.000 148 33848.88 276.08 17124.04 37935.07 2019-05-28 14:31:11.000 148 33848.86 276.08 17124.04 88888.00 2019-05-28 14:31:12.000 148 33848.83 276.09 17124.08 88888.00 2019-05-28 14:31:13.000 148 33848.80 276.04 17124.07 88888.00 2019-05-28 14:31:14.000 148 33848.81 276.01 17124.07 88888.00 2019-05-28 14:31:15.000 148 33848.81 276.00 17124.02 37935.02 2019-05-28 14:31:16.000 148 33848.78 276.01 17124.01 88888.00 2019-05-28 14:31:17.000 148 33848.80 276.01 17124.04 88888.00 2019-05-28 14:31:18.000 148 33848.81 276.03 17124.05 88888.00 2019-05-28 14:31:19.000 148 33848.80 276.03 17124.05 88888.00 2019-05-28 14:31:20.000 148 33848.77 276.03 17124.04 37935.06 2019-05-28 14:31:21.000 148 33848.77 276.06 17124.08 88888.00 2019-05-28 14:31:22.000 148 33848.79 276.07 17124.04 88888.00 2019-05-28 14:31:23.000 148 33848.84 276.04 17124.05 88888.00 2019-05-28 14:31:24.000 148 33848.81 276.05 17124.06 88888.00 2019-05-28 14:31:25.000 148 33848.78 276.02 17124.06 37935.05 2019-05-28 14:31:26.000 148 33848.76 275.97 17124.07 88888.00 2019-05-28 14:31:27.000 148 33848.81 275.99 17124.11 88888.00 2019-05-28 14:31:28.000 148 33848.80 275.98 17124.12 88888.00 2019-05-28 14:31:29.000 148 33848.79 275.97 17124.05 88888.00 2019-05-28 14:31:30.000 148 33848.77 275.99 17124.04 37935.05 2019-05-28 14:31:31.000 148 33848.75 276.01 17124.05 88888.00 2019-05-28 14:31:32.000 148 33848.74 276.05 17124.03 88888.00 2019-05-28 14:31:33.000 148 33848.76 276.07 17124.04 88888.00 2019-05-28 14:31:34.000 148 33848.79 276.08 17124.06 88888.00 2019-05-28 14:31:35.000 148 33848.79 276.07 17124.10 37934.98 2019-05-28 14:31:36.000 148 33848.80 276.04 17124.09 88888.00 2019-05-28 14:31:37.000 148 33848.77 276.04 17124.03 88888.00 2019-05-28 14:31:38.000 148 33848.76 276.05 17123.99 88888.00 2019-05-28 14:31:39.000 148 33848.76 276.07 17124.05 88888.00 2019-05-28 14:31:40.000 148 33848.80 276.06 17124.07 37935.03 2019-05-28 14:31:41.000 148 33848.76 276.03 17124.06 88888.00 2019-05-28 14:31:42.000 148 33848.76 276.00 17124.02 88888.00 2019-05-28 14:31:43.000 148 33848.74 276.01 17124.04 88888.00 2019-05-28 14:31:44.000 148 33848.78 276.03 17124.06 88888.00 2019-05-28 14:31:45.000 148 33848.79 276.02 17124.01 37935.03 2019-05-28 14:31:46.000 148 33848.80 276.00 17124.03 88888.00 2019-05-28 14:31:47.000 148 33848.76 275.99 17124.03 88888.00 2019-05-28 14:31:48.000 148 33848.75 276.01 17124.01 88888.00 2019-05-28 14:31:49.000 148 33848.76 276.03 17124.00 88888.00 2019-05-28 14:31:50.000 148 33848.76 276.00 17123.96 37935.02 2019-05-28 14:31:51.000 148 33848.77 276.00 17123.97 88888.00 2019-05-28 14:31:52.000 148 33848.77 276.05 17124.00 88888.00 2019-05-28 14:31:53.000 148 33848.79 276.00 17124.02 88888.00 2019-05-28 14:31:54.000 148 33848.81 275.99 17124.00 88888.00 2019-05-28 14:31:55.000 148 33848.82 276.02 17123.99 37935.13 2019-05-28 14:31:56.000 148 33848.84 276.01 17124.02 88888.00 2019-05-28 14:31:57.000 148 33848.86 275.98 17124.04 88888.00 2019-05-28 14:31:58.000 148 33848.85 275.98 17124.01 88888.00 2019-05-28 14:31:59.000 148 33848.87 276.00 17124.02 88888.00 2019-05-28 14:32:00.000 148 33848.89 276.01 17124.01 37935.06 2019-05-28 14:32:01.000 148 33848.88 276.04 17123.99 88888.00 2019-05-28 14:32:02.000 148 33848.89 276.03 17124.01 88888.00 2019-05-28 14:32:03.000 148 33848.90 276.05 17124.03 88888.00 2019-05-28 14:32:04.000 148 33848.90 276.04 17124.04 88888.00 2019-05-28 14:32:05.000 148 33848.89 276.01 17124.04 37935.07 2019-05-28 14:32:06.000 148 33848.88 276.00 17124.05 88888.00 2019-05-28 14:32:07.000 148 33848.87 276.01 17124.05 88888.00 2019-05-28 14:32:08.000 148 33848.89 276.01 17124.05 88888.00 2019-05-28 14:32:09.000 148 33848.89 276.01 17124.03 88888.00 2019-05-28 14:32:10.000 148 33848.92 275.99 17124.02 37935.15 2019-05-28 14:32:11.000 148 33848.94 276.06 17124.07 88888.00 2019-05-28 14:32:12.000 148 33848.95 276.04 17124.06 88888.00 2019-05-28 14:32:13.000 148 33848.94 276.06 17124.04 88888.00 2019-05-28 14:32:14.000 148 33848.97 276.06 17124.05 88888.00 2019-05-28 14:32:15.000 148 33848.98 276.05 17124.07 37935.15 2019-05-28 14:32:16.000 148 33848.97 276.04 17124.06 88888.00 2019-05-28 14:32:17.000 148 33848.99 276.04 17124.05 88888.00 2019-05-28 14:32:18.000 148 33848.99 276.06 17123.99 88888.00 2019-05-28 14:32:19.000 148 33848.95 276.03 17123.98 88888.00 2019-05-28 14:32:20.000 148 33848.95 276.03 17123.99 37935.15 2019-05-28 14:32:21.000 148 33848.97 276.06 17124.03 88888.00 2019-05-28 14:32:22.000 148 33848.96 276.08 17124.04 88888.00 2019-05-28 14:32:23.000 148 33848.95 276.16 17124.07 88888.00 2019-05-28 14:32:24.000 148 33849.01 276.17 17124.03 88888.00 2019-05-28 14:32:25.000 148 33849.00 276.10 17124.03 37935.23 2019-05-28 14:32:26.000 148 33849.03 276.09 17124.01 88888.00 2019-05-28 14:32:27.000 148 33849.00 276.08 17124.02 88888.00 2019-05-28 14:32:28.000 148 33848.96 276.08 17124.04 88888.00 2019-05-28 14:32:29.000 148 33848.99 276.09 17124.02 88888.00 2019-05-28 14:32:30.000 148 33848.97 276.08 17124.01 37935.10 2019-05-28 14:32:31.000 148 33848.92 276.05 17124.01 88888.00 2019-05-28 14:32:32.000 148 33848.90 276.09 17124.02 88888.00 2019-05-28 14:32:33.000 148 33848.95 276.09 17124.05 88888.00 2019-05-28 14:32:34.000 148 33848.95 276.10 17124.05 88888.00 2019-05-28 14:32:35.000 148 33848.93 276.08 17124.02 37935.17 2019-05-28 14:32:36.000 148 33848.96 276.08 17124.03 88888.00 2019-05-28 14:32:37.000 148 33848.98 276.03 17124.04 88888.00 2019-05-28 14:32:38.000 148 33848.95 276.06 17124.05 88888.00 2019-05-28 14:32:39.000 148 33848.96 276.07 17124.05 88888.00 2019-05-28 14:32:40.000 148 33848.96 276.06 17124.05 37935.11 2019-05-28 14:32:41.000 148 33848.94 276.02 17124.05 88888.00 2019-05-28 14:32:42.000 148 33848.89 276.04 17124.07 88888.00 2019-05-28 14:32:43.000 148 33848.88 276.09 17124.09 88888.00 2019-05-28 14:32:44.000 148 33848.91 276.09 17124.08 88888.00 2019-05-28 14:32:45.000 148 33848.91 276.06 17124.05 37935.17 2019-05-28 14:32:46.000 148 33848.92 276.07 17124.09 88888.00 2019-05-28 14:32:47.000 148 33848.91 276.09 17124.09 88888.00 2019-05-28 14:32:48.000 148 33848.91 276.06 17124.06 88888.00 2019-05-28 14:32:49.000 148 33848.95 276.03 17124.05 88888.00 2019-05-28 14:32:50.000 148 33848.94 276.02 17124.03 37935.11 2019-05-28 14:32:51.000 148 33848.97 276.07 17124.05 88888.00 2019-05-28 14:32:52.000 148 33848.96 276.08 17124.04 88888.00 2019-05-28 14:32:53.000 148 33848.94 276.10 17124.06 88888.00 2019-05-28 14:32:54.000 148 33848.91 276.13 17124.04 88888.00 2019-05-28 14:32:55.000 148 33848.90 276.11 17124.03 37935.24 2019-05-28 14:32:56.000 148 33848.86 276.08 17124.03 88888.00 2019-05-28 14:32:57.000 148 33848.87 276.10 17124.07 88888.00 2019-05-28 14:32:58.000 148 33848.86 276.08 17124.14 88888.00 2019-05-28 14:32:59.000 148 33848.85 276.09 17124.12 88888.00 2019-05-28 14:33:00.000 148 33848.82 276.12 17124.09 37935.15 2019-05-28 14:33:01.000 148 33848.86 276.11 17124.13 88888.00 2019-05-28 14:33:02.000 148 33848.86 276.09 17124.13 88888.00 2019-05-28 14:33:03.000 148 33848.86 276.12 17124.09 88888.00 2019-05-28 14:33:04.000 148 33848.86 276.12 17124.07 88888.00 2019-05-28 14:33:05.000 148 33848.86 276.10 17124.02 37935.15 2019-05-28 14:33:06.000 148 33848.85 276.07 17123.99 88888.00 2019-05-28 14:33:07.000 148 33848.87 276.09 17124.00 88888.00 2019-05-28 14:33:08.000 148 33848.87 276.10 17124.01 88888.00 2019-05-28 14:33:09.000 148 33848.89 276.09 17124.01 88888.00 2019-05-28 14:33:10.000 148 33848.89 276.07 17123.96 37935.10 2019-05-28 14:33:11.000 148 33848.89 276.10 17123.97 88888.00 2019-05-28 14:33:12.000 148 33848.89 276.18 17123.99 88888.00 2019-05-28 14:33:13.000 148 33848.87 276.26 17124.03 88888.00 2019-05-28 14:33:14.000 148 33848.84 276.26 17124.00 88888.00 2019-05-28 14:33:15.000 148 33848.87 276.24 17124.01 37935.12 2019-05-28 14:33:16.000 148 33848.88 276.22 17124.02 88888.00 2019-05-28 14:33:17.000 148 33848.88 276.23 17124.07 88888.00 2019-05-28 14:33:18.000 148 33848.93 276.27 17124.08 88888.00 2019-05-28 14:33:19.000 148 33848.94 276.28 17124.10 88888.00 2019-05-28 14:33:20.000 148 33848.92 276.28 17124.11 37935.18 2019-05-28 14:33:21.000 148 33848.88 276.31 17124.07 88888.00 2019-05-28 14:33:22.000 148 33848.87 276.32 17124.08 88888.00 2019-05-28 14:33:23.000 148 33848.86 276.34 17124.12 88888.00 2019-05-28 14:33:24.000 148 33848.86 276.32 17124.08 88888.00 2019-05-28 14:33:25.000 148 33848.87 276.28 17124.07 37935.10 2019-05-28 14:33:26.000 148 33848.86 276.26 17124.08 88888.00 2019-05-28 14:33:27.000 148 33848.89 276.27 17124.11 88888.00 2019-05-28 14:33:28.000 148 33848.82 276.25 17124.12 88888.00 2019-05-28 14:33:29.000 148 33848.79 276.24 17124.10 88888.00 2019-05-28 14:33:30.000 148 33848.81 276.21 17124.06 37935.14 2019-05-28 14:33:31.000 148 33848.81 276.19 17124.04 88888.00 2019-05-28 14:33:32.000 148 33848.81 276.18 17124.05 88888.00 2019-05-28 14:33:33.000 148 33848.83 276.20 17124.04 88888.00 2019-05-28 14:33:34.000 148 33848.85 276.22 17124.04 88888.00 2019-05-28 14:33:35.000 148 33848.85 276.25 17124.04 37935.09 2019-05-28 14:33:36.000 148 33848.87 276.24 17124.05 88888.00 2019-05-28 14:33:37.000 148 33848.88 276.27 17124.04 88888.00 2019-05-28 14:33:38.000 148 33848.85 276.25 17124.01 88888.00 2019-05-28 14:33:39.000 148 33848.80 276.27 17124.05 88888.00 2019-05-28 14:33:40.000 148 33848.79 276.31 17124.08 37935.03 2019-05-28 14:33:41.000 148 33848.82 276.35 17124.12 88888.00 2019-05-28 14:33:42.000 148 33848.82 276.34 17124.10 88888.00 2019-05-28 14:33:43.000 148 33848.85 276.31 17124.03 88888.00 2019-05-28 14:33:44.000 148 33848.82 276.28 17124.06 88888.00 2019-05-28 14:33:45.000 148 33848.81 276.29 17124.12 37935.12 2019-05-28 14:33:46.000 148 33848.84 276.30 17124.13 88888.00 2019-05-28 14:33:47.000 148 33848.86 276.31 17124.13 88888.00 2019-05-28 14:33:48.000 148 33848.84 276.31 17124.10 88888.00 2019-05-28 14:33:49.000 148 33848.82 276.32 17124.10 88888.00 2019-05-28 14:33:50.000 148 33848.85 276.36 17124.08 37935.03 2019-05-28 14:33:51.000 148 33848.84 276.32 17124.10 88888.00 2019-05-28 14:33:52.000 148 33848.83 276.33 17124.14 88888.00 2019-05-28 14:33:53.000 148 33848.78 276.32 17124.11 88888.00 2019-05-28 14:33:54.000 148 33848.76 276.27 17124.09 88888.00 2019-05-28 14:33:55.000 148 33848.77 276.32 17124.13 37935.03 2019-05-28 14:33:56.000 148 33848.75 276.34 17124.12 88888.00 2019-05-28 14:33:57.000 148 33848.77 276.33 17124.11 88888.00 2019-05-28 14:33:58.000 148 33848.79 276.31 17124.09 88888.00 2019-05-28 14:33:59.000 148 33848.78 276.33 17124.09 88888.00 2019-05-28 14:34:00.000 148 33848.79 276.34 17124.11 37935.00 2019-05-28 14:34:01.000 148 33848.79 276.31 17124.11 88888.00 2019-05-28 14:34:02.000 148 33848.82 276.34 17124.11 88888.00 2019-05-28 14:34:03.000 148 33848.81 276.30 17124.13 88888.00 2019-05-28 14:34:04.000 148 33848.81 276.27 17124.14 88888.00 2019-05-28 14:34:05.000 148 33848.83 276.30 17124.15 37935.01 2019-05-28 14:34:06.000 148 33848.84 276.30 17124.14 88888.00 2019-05-28 14:34:07.000 148 33848.80 276.31 17124.12 88888.00 2019-05-28 14:34:08.000 148 33848.83 276.31 17124.15 88888.00 2019-05-28 14:34:09.000 148 33848.81 276.31 17124.15 88888.00 2019-05-28 14:34:10.000 148 33848.79 276.29 17124.06 37935.01 2019-05-28 14:34:11.000 148 33848.76 276.27 17124.11 88888.00 2019-05-28 14:34:12.000 148 33848.77 276.26 17124.12 88888.00 2019-05-28 14:34:13.000 148 33848.77 276.26 17124.10 88888.00 2019-05-28 14:34:14.000 148 33848.74 276.27 17124.13 88888.00 2019-05-28 14:34:15.000 148 33848.75 276.27 17124.13 37934.95 2019-05-28 14:34:16.000 148 33848.76 276.30 17124.15 88888.00 2019-05-28 14:34:17.000 148 33848.71 276.33 17124.12 88888.00 2019-05-28 14:34:18.000 148 33848.68 276.31 17124.11 88888.00 2019-05-28 14:34:19.000 148 33848.70 276.32 17124.14 88888.00 2019-05-28 14:34:20.000 148 33848.70 276.27 17124.14 37935.07 2019-05-28 14:34:21.000 148 33848.71 276.27 17124.12 88888.00 2019-05-28 14:34:22.000 148 33848.71 276.19 17124.12 88888.00 2019-05-28 14:34:23.000 148 33848.67 276.18 17124.17 88888.00 2019-05-28 14:34:24.000 148 33848.63 276.19 17124.14 88888.00 2019-05-28 14:34:25.000 148 33848.62 276.18 17124.14 37934.94 2019-05-28 14:34:26.000 148 33848.63 276.20 17124.16 88888.00 2019-05-28 14:34:27.000 148 33848.65 276.20 17124.17 88888.00 2019-05-28 14:34:28.000 148 33848.62 276.21 17124.16 88888.00 2019-05-28 14:34:29.000 148 33848.61 276.18 17124.15 88888.00 2019-05-28 14:34:30.000 148 33848.64 276.20 17124.13 37934.98 2019-05-28 14:34:31.000 148 33848.63 276.23 17124.13 88888.00 2019-05-28 14:34:32.000 148 33848.63 276.24 17124.14 88888.00 2019-05-28 14:34:33.000 148 33848.63 276.24 17124.14 88888.00 2019-05-28 14:34:34.000 148 33848.64 276.22 17124.11 88888.00 2019-05-28 14:34:35.000 148 33848.65 276.21 17124.10 37935.05 2019-05-28 14:34:36.000 148 33848.61 276.22 17124.13 88888.00 2019-05-28 14:34:37.000 148 33848.59 276.25 17124.11 88888.00 2019-05-28 14:34:38.000 148 33848.64 276.32 17124.08 88888.00 2019-05-28 14:34:39.000 148 33848.64 276.31 17124.06 88888.00 2019-05-28 14:34:40.000 148 33848.60 276.26 17124.03 37935.01 2019-05-28 14:34:41.000 148 33848.60 276.29 17124.08 88888.00 2019-05-28 14:34:42.000 148 33848.61 276.28 17124.09 88888.00 2019-05-28 14:34:43.000 148 33848.59 276.28 17124.13 88888.00 2019-05-28 14:34:44.000 148 33848.59 276.30 17124.13 88888.00 2019-05-28 14:34:45.000 148 33848.61 276.29 17124.11 37934.95 2019-05-28 14:34:46.000 148 33848.63 276.24 17124.11 88888.00 2019-05-28 14:34:47.000 148 33848.64 276.23 17124.08 88888.00 2019-05-28 14:34:48.000 148 33848.65 276.25 17124.09 88888.00 2019-05-28 14:34:49.000 148 33848.59 276.27 17124.09 88888.00 2019-05-28 14:34:50.000 148 33848.55 276.24 17124.11 37934.95 2019-05-28 14:34:51.000 148 33848.58 276.26 17124.09 88888.00 2019-05-28 14:34:52.000 148 33848.61 276.30 17124.07 88888.00 2019-05-28 14:34:53.000 148 33848.57 276.31 17124.09 88888.00 2019-05-28 14:34:54.000 148 33848.55 276.31 17124.07 88888.00 2019-05-28 14:34:55.000 148 33848.59 276.31 17124.11 37934.82 2019-05-28 14:34:56.000 148 33848.60 276.26 17124.12 88888.00 2019-05-28 14:34:57.000 148 33848.60 276.30 17124.10 88888.00 2019-05-28 14:34:58.000 148 33848.58 276.29 17124.10 88888.00 2019-05-28 14:34:59.000 148 33848.57 276.31 17124.13 88888.00 2019-05-28 14:35:00.000 148 33848.60 276.32 17124.11 37934.90 2019-05-28 14:35:01.000 148 33848.61 276.31 17124.12 88888.00 2019-05-28 14:35:02.000 148 33848.60 276.27 17124.16 88888.00 2019-05-28 14:35:03.000 148 33848.60 276.30 17124.13 88888.00 2019-05-28 14:35:04.000 148 33848.59 276.31 17124.14 88888.00 2019-05-28 14:35:05.000 148 33848.62 276.34 17124.19 37934.90 2019-05-28 14:35:06.000 148 33848.58 276.32 17124.18 88888.00 2019-05-28 14:35:07.000 148 33848.55 276.31 17124.18 88888.00 2019-05-28 14:35:08.000 148 33848.54 276.30 17124.19 88888.00 2019-05-28 14:35:09.000 148 33848.53 276.31 17124.18 88888.00 2019-05-28 14:35:10.000 148 33848.51 276.36 17124.16 37934.95 2019-05-28 14:35:11.000 148 33848.56 276.35 17124.17 88888.00 2019-05-28 14:35:12.000 148 33848.55 276.33 17124.17 88888.00 2019-05-28 14:35:13.000 148 33848.58 276.38 17124.19 88888.00 2019-05-28 14:35:14.000 148 33848.55 276.39 17124.18 88888.00 2019-05-28 14:35:15.000 148 33848.54 276.33 17124.17 37934.92 2019-05-28 14:35:16.000 148 33848.55 276.34 17124.20 88888.00 2019-05-28 14:35:17.000 148 33848.59 276.35 17124.18 88888.00 2019-05-28 14:35:18.000 148 33848.61 276.38 17124.21 88888.00 2019-05-28 14:35:19.000 148 33848.60 276.36 17124.23 88888.00 2019-05-28 14:35:20.000 148 33848.62 276.36 17124.21 37934.92 2019-05-28 14:35:21.000 148 33848.66 276.34 17124.18 88888.00 2019-05-28 14:35:22.000 148 33848.71 276.35 17124.16 88888.00 2019-05-28 14:35:23.000 148 33848.74 276.36 17124.16 88888.00 2019-05-28 14:35:24.000 148 33848.73 276.32 17124.18 88888.00 2019-05-28 14:35:25.000 148 33848.73 276.37 17124.19 37935.04 2019-05-28 14:35:26.000 148 33848.71 276.36 17124.18 88888.00 2019-05-28 14:35:27.000 148 33848.68 276.34 17124.15 88888.00 2019-05-28 14:35:28.000 148 33848.67 276.33 17124.13 88888.00 2019-05-28 14:35:29.000 148 33848.67 276.35 17124.18 88888.00 2019-05-28 14:35:30.000 148 33848.65 276.36 17124.18 37935.01 2019-05-28 14:35:31.000 148 33848.65 276.40 17124.18 88888.00 2019-05-28 14:35:32.000 148 33848.64 276.36 17124.19 88888.00 2019-05-28 14:35:33.000 148 33848.65 276.39 17124.20 88888.00 2019-05-28 14:35:34.000 148 33848.68 276.41 17124.20 88888.00 2019-05-28 14:35:35.000 148 33848.71 276.43 17124.19 37934.99 2019-05-28 14:35:36.000 148 33848.72 276.39 17124.22 88888.00 2019-05-28 14:35:37.000 148 33848.71 276.37 17124.22 88888.00 2019-05-28 14:35:38.000 148 33848.70 276.36 17124.21 88888.00 2019-05-28 14:35:39.000 148 33848.70 276.39 17124.18 88888.00 2019-05-28 14:35:40.000 148 33848.66 276.41 17124.13 37934.97 2019-05-28 14:35:41.000 148 33848.71 276.44 17124.11 88888.00 2019-05-28 14:35:42.000 148 33848.71 276.38 17124.11 88888.00 2019-05-28 14:35:43.000 148 33848.74 276.39 17124.15 88888.00 2019-05-28 14:35:44.000 148 33848.75 276.36 17124.17 88888.00 2019-05-28 14:35:45.000 148 33848.77 276.40 17124.15 37935.05 2019-05-28 14:35:46.000 148 33848.78 276.41 17124.16 88888.00 2019-05-28 14:35:47.000 148 33848.76 276.42 17124.15 88888.00 2019-05-28 14:35:48.000 148 33848.75 276.48 17124.11 88888.00 2019-05-28 14:35:49.000 148 33848.76 276.50 17124.17 88888.00 2019-05-28 14:35:50.000 148 33848.77 276.52 17124.18 37935.05 2019-05-28 14:35:51.000 148 33848.77 276.50 17124.21 88888.00 2019-05-28 14:35:52.000 148 33848.80 276.49 17124.16 88888.00 2019-05-28 14:35:53.000 148 33848.76 276.50 17124.13 88888.00 2019-05-28 14:35:54.000 148 33848.74 276.53 17124.16 88888.00 2019-05-28 14:35:55.000 148 33848.76 276.56 17124.19 37934.96 2019-05-28 14:35:56.000 148 33848.74 276.57 17124.20 88888.00 2019-05-28 14:35:57.000 148 33848.74 276.58 17124.18 88888.00 2019-05-28 14:35:58.000 148 33848.75 276.58 17124.18 88888.00 2019-05-28 14:35:59.000 148 33848.74 276.59 17124.19 88888.00 2019-05-28 14:36:00.000 148 33848.72 276.57 17124.17 37934.95 2019-05-28 14:36:01.000 148 33848.67 276.57 17124.17 88888.00 2019-05-28 14:36:02.000 148 33848.64 276.55 17124.13 88888.00 2019-05-28 14:36:03.000 148 33848.64 276.53 17124.19 88888.00 2019-05-28 14:36:04.000 148 33848.67 276.52 17124.19 88888.00 2019-05-28 14:36:05.000 148 33848.69 276.52 17124.19 37935.01 2019-05-28 14:36:06.000 148 33848.66 276.52 17124.17 88888.00 2019-05-28 14:36:07.000 148 33848.68 276.54 17124.16 88888.00 2019-05-28 14:36:08.000 148 33848.67 276.52 17124.14 88888.00 2019-05-28 14:36:09.000 148 33848.67 276.54 17124.16 88888.00 2019-05-28 14:36:10.000 148 33848.66 276.51 17124.19 37935.00 2019-05-28 14:36:11.000 148 33848.65 276.48 17124.18 88888.00 2019-05-28 14:36:12.000 148 33848.68 276.52 17124.17 88888.00 2019-05-28 14:36:13.000 148 33848.70 276.51 17124.15 88888.00 2019-05-28 14:36:14.000 148 33848.68 276.50 17124.16 88888.00 2019-05-28 14:36:15.000 148 33848.70 276.50 17124.17 37934.98 2019-05-28 14:36:16.000 148 33848.68 276.49 17124.17 88888.00 2019-05-28 14:36:17.000 148 33848.66 276.50 17124.18 88888.00 2019-05-28 14:36:18.000 148 33848.65 276.50 17124.19 88888.00 2019-05-28 14:36:19.000 148 33848.67 276.44 17124.18 88888.00 2019-05-28 14:36:20.000 148 33848.69 276.44 17124.19 37935.03 2019-05-28 14:36:21.000 148 33848.69 276.50 17124.18 88888.00 2019-05-28 14:36:22.000 148 33848.68 276.52 17124.20 88888.00 2019-05-28 14:36:23.000 148 33848.64 276.51 17124.15 88888.00 2019-05-28 14:36:24.000 148 33848.65 276.48 17124.16 88888.00 2019-05-28 14:36:25.000 148 33848.66 276.50 17124.18 37935.05 2019-05-28 14:36:26.000 148 33848.70 276.50 17124.18 88888.00 2019-05-28 14:36:27.000 148 33848.71 276.50 17124.17 88888.00 2019-05-28 14:36:28.000 148 33848.70 276.48 17124.13 88888.00 2019-05-28 14:36:29.000 148 33848.68 276.50 17124.17 88888.00 2019-05-28 14:36:30.000 148 33848.68 276.54 17124.14 37934.99 2019-05-28 14:36:31.000 148 33848.67 276.56 17124.13 88888.00 2019-05-28 14:36:32.000 148 33848.65 276.55 17124.15 88888.00 2019-05-28 14:36:33.000 148 33848.67 276.56 17124.17 88888.00 2019-05-28 14:36:34.000 148 33848.65 276.60 17124.20 88888.00 2019-05-28 14:36:35.000 148 33848.65 276.54 17124.18 37934.90 2019-05-28 14:36:36.000 148 33848.69 276.49 17124.16 88888.00 2019-05-28 14:36:37.000 148 33848.65 276.51 17124.17 88888.00 2019-05-28 14:36:38.000 148 33848.60 276.55 17124.17 88888.00 2019-05-28 14:36:39.000 148 33848.64 276.50 17124.16 88888.00 2019-05-28 14:36:40.000 148 33848.62 276.49 17124.17 37934.94 2019-05-28 14:36:41.000 148 33848.60 276.49 17124.14 88888.00 2019-05-28 14:36:42.000 148 33848.58 276.50 17124.12 88888.00 2019-05-28 14:36:43.000 148 33848.62 276.52 17124.13 88888.00 2019-05-28 14:36:44.000 148 33848.66 276.53 17124.13 88888.00 2019-05-28 14:36:45.000 148 33848.65 276.54 17124.15 37934.92 2019-05-28 14:36:46.000 148 33848.66 276.57 17124.15 88888.00 2019-05-28 14:36:47.000 148 33848.63 276.55 17124.16 88888.00 2019-05-28 14:36:48.000 148 33848.62 276.52 17124.16 88888.00 2019-05-28 14:36:49.000 148 33848.62 276.56 17124.15 88888.00 2019-05-28 14:36:50.000 148 33848.63 276.58 17124.15 37934.88 2019-05-28 14:36:51.000 148 33848.65 276.56 17124.13 88888.00 2019-05-28 14:36:52.000 148 33848.68 276.58 17124.15 88888.00 2019-05-28 14:36:53.000 148 33848.64 276.60 17124.17 88888.00 2019-05-28 14:36:54.000 148 33848.60 276.60 17124.17 88888.00 2019-05-28 14:36:55.000 148 33848.58 276.59 17124.16 37934.99 2019-05-28 14:36:56.000 148 33848.58 276.49 17124.12 88888.00 2019-05-28 14:36:57.000 148 33848.52 276.40 17124.11 88888.00 2019-05-28 14:36:58.000 148 33848.54 276.41 17124.12 88888.00 2019-05-28 14:36:59.000 148 33848.52 276.43 17124.17 88888.00 2019-05-28 14:37:00.000 148 33848.54 276.41 17124.18 37934.91 2019-05-28 14:37:01.000 148 33848.48 276.44 17124.14 88888.00 2019-05-28 14:37:02.000 148 33848.47 276.44 17124.15 88888.00 2019-05-28 14:37:03.000 148 33848.51 276.43 17124.21 88888.00 2019-05-28 14:37:04.000 148 33848.51 276.44 17124.25 88888.00 2019-05-28 14:37:05.000 148 33848.46 276.47 17124.22 37934.90 2019-05-28 14:37:06.000 148 33848.45 276.48 17124.21 88888.00 2019-05-28 14:37:07.000 148 33848.44 276.50 17124.20 88888.00 2019-05-28 14:37:08.000 148 33848.44 276.51 17124.22 88888.00 2019-05-28 14:37:09.000 148 33848.47 276.51 17124.23 88888.00 2019-05-28 14:37:10.000 148 33848.51 276.53 17124.24 37934.86 2019-05-28 14:37:11.000 148 33848.50 276.48 17124.25 88888.00 2019-05-28 14:37:12.000 148 33848.49 276.49 17124.25 88888.00 2019-05-28 14:37:13.000 148 33848.51 276.48 17124.23 88888.00 2019-05-28 14:37:14.000 148 33848.48 276.50 17124.25 88888.00 2019-05-28 14:37:15.000 148 33848.48 276.54 17124.28 37934.84 2019-05-28 14:37:16.000 148 33848.50 276.60 17124.29 88888.00 2019-05-28 14:37:17.000 148 33848.49 276.61 17124.29 88888.00 2019-05-28 14:37:18.000 148 33848.50 276.61 17124.29 88888.00 2019-05-28 14:37:19.000 148 33848.46 276.55 17124.32 88888.00 2019-05-28 14:37:20.000 148 33848.45 276.56 17124.35 37934.85 2019-05-28 14:37:21.000 148 33848.46 276.60 17124.34 88888.00 2019-05-28 14:37:22.000 148 33848.44 276.60 17124.30 88888.00 2019-05-28 14:37:23.000 148 33848.44 276.59 17124.25 88888.00 2019-05-28 14:37:24.000 148 33848.44 276.57 17124.26 88888.00 2019-05-28 14:37:25.000 148 33848.45 276.55 17124.26 37934.87 2019-05-28 14:37:26.000 148 33848.43 276.54 17124.26 88888.00 2019-05-28 14:37:27.000 148 33848.42 276.53 17124.25 88888.00 2019-05-28 14:37:28.000 148 33848.41 276.54 17124.20 88888.00 2019-05-28 14:37:29.000 148 33848.40 276.55 17124.25 88888.00 2019-05-28 14:37:30.000 148 33848.40 276.54 17124.25 37934.82 2019-05-28 14:37:31.000 148 33848.41 276.59 17124.23 88888.00 2019-05-28 14:37:32.000 148 33848.41 276.61 17124.24 88888.00 2019-05-28 14:37:33.000 148 33848.42 276.60 17124.25 88888.00 2019-05-28 14:37:34.000 148 33848.40 276.61 17124.26 88888.00 2019-05-28 14:37:35.000 148 33848.43 276.56 17124.27 37934.78 2019-05-28 14:37:36.000 148 33848.44 276.56 17124.28 88888.00 2019-05-28 14:37:37.000 148 33848.40 276.57 17124.29 88888.00 2019-05-28 14:37:38.000 148 33848.40 276.56 17124.28 88888.00 2019-05-28 14:37:39.000 148 33848.43 276.57 17124.23 88888.00 2019-05-28 14:37:40.000 148 33848.45 276.57 17124.24 37934.69 2019-05-28 14:37:41.000 148 33848.44 276.58 17124.29 88888.00 2019-05-28 14:37:42.000 148 33848.41 276.59 17124.30 88888.00 2019-05-28 14:37:43.000 148 33848.39 276.58 17124.29 88888.00 2019-05-28 14:37:44.000 148 33848.35 276.53 17124.31 88888.00 2019-05-28 14:37:45.000 148 33848.34 276.56 17124.35 37934.88 2019-05-28 14:37:46.000 148 33848.33 276.61 17124.31 88888.00 2019-05-28 14:37:47.000 148 33848.33 276.59 17124.30 88888.00 2019-05-28 14:37:48.000 148 33848.34 276.58 17124.28 88888.00 2019-05-28 14:37:49.000 148 33848.33 276.58 17124.31 88888.00 2019-05-28 14:37:50.000 148 33848.34 276.63 17124.30 37934.85 2019-05-28 14:37:51.000 148 33848.35 276.61 17124.33 88888.00 2019-05-28 14:37:52.000 148 33848.37 276.64 17124.30 88888.00 2019-05-28 14:37:53.000 148 33848.32 276.62 17124.29 88888.00 2019-05-28 14:37:54.000 148 33848.33 276.58 17124.27 88888.00 2019-05-28 14:37:55.000 148 33848.32 276.63 17124.30 37934.85 2019-05-28 14:37:56.000 148 33848.30 276.64 17124.32 88888.00 2019-05-28 14:37:57.000 148 33848.31 276.64 17124.27 88888.00 2019-05-28 14:37:58.000 148 33848.32 276.63 17124.23 88888.00 2019-05-28 14:37:59.000 148 33848.30 276.64 17124.21 88888.00 2019-05-28 14:38:00.000 148 33848.30 276.62 17124.19 37934.80 2019-05-28 14:38:01.000 148 33848.33 276.62 17124.17 88888.00 2019-05-28 14:38:02.000 148 33848.28 276.64 17124.21 88888.00 2019-05-28 14:38:03.000 148 33848.22 276.65 17124.22 88888.00 2019-05-28 14:38:04.000 148 33848.22 276.66 17124.21 88888.00 2019-05-28 14:38:05.000 148 33848.23 276.70 17124.21 37934.80 2019-05-28 14:38:06.000 148 33848.21 276.73 17124.22 88888.00 2019-05-28 14:38:07.000 148 33848.22 276.72 17124.24 88888.00 2019-05-28 14:38:08.000 148 33848.28 276.71 17124.20 88888.00 2019-05-28 14:38:09.000 148 33848.31 276.72 17124.18 88888.00 2019-05-28 14:38:10.000 148 33848.29 276.70 17124.18 37934.79 2019-05-28 14:38:11.000 148 33848.28 276.72 17124.17 88888.00 2019-05-28 14:38:12.000 148 33848.25 276.68 17124.20 88888.00 2019-05-28 14:38:13.000 148 33848.26 276.70 17124.22 88888.00 2019-05-28 14:38:14.000 148 33848.24 276.71 17124.19 88888.00 2019-05-28 14:38:15.000 148 33848.25 276.67 17124.21 37934.72 2019-05-28 14:38:16.000 148 33848.24 276.63 17124.20 88888.00 2019-05-28 14:38:17.000 148 33848.19 276.63 17124.21 88888.00 2019-05-28 14:38:18.000 148 33848.21 276.62 17124.19 88888.00 2019-05-28 14:38:19.000 148 33848.22 276.61 17124.25 88888.00 2019-05-28 14:38:20.000 148 33848.28 276.64 17124.29 37934.76 2019-05-28 14:38:21.000 148 33848.25 276.71 17124.28 88888.00 2019-05-28 14:38:22.000 148 33848.28 276.71 17124.30 88888.00 2019-05-28 14:38:23.000 148 33848.28 276.76 17124.27 88888.00 2019-05-28 14:38:24.000 148 33848.27 276.79 17124.21 88888.00 2019-05-28 14:38:25.000 148 33848.26 276.78 17124.19 37934.74 2019-05-28 14:38:26.000 148 33848.25 276.76 17124.23 88888.00 2019-05-28 14:38:27.000 148 33848.24 276.75 17124.24 88888.00 2019-05-28 14:38:28.000 148 33848.19 276.74 17124.24 88888.00 2019-05-28 14:38:29.000 148 33848.19 276.73 17124.25 88888.00 2019-05-28 14:38:30.000 148 33848.21 276.72 17124.25 37934.75 2019-05-28 14:38:31.000 148 33848.17 276.69 17124.22 88888.00 2019-05-28 14:38:32.000 148 33848.17 276.63 17124.26 88888.00 2019-05-28 14:38:33.000 148 33848.19 276.62 17124.25 88888.00 2019-05-28 14:38:34.000 148 33848.16 276.68 17124.28 88888.00 2019-05-28 14:38:35.000 148 33848.17 276.68 17124.30 37934.65 2019-05-28 14:38:36.000 148 33848.19 276.72 17124.29 88888.00 2019-05-28 14:38:37.000 148 33848.21 276.71 17124.30 88888.00 2019-05-28 14:38:38.000 148 33848.25 276.75 17124.31 88888.00 2019-05-28 14:38:39.000 148 33848.23 276.74 17124.28 88888.00 2019-05-28 14:38:40.000 148 33848.19 276.74 17124.27 37934.78 2019-05-28 14:38:41.000 148 33848.22 276.78 17124.26 88888.00 2019-05-28 14:38:42.000 148 33848.20 276.72 17124.22 88888.00 2019-05-28 14:38:43.000 148 33848.19 276.72 17124.19 88888.00 2019-05-28 14:38:44.000 148 33848.21 276.74 17124.22 88888.00 2019-05-28 14:38:45.000 148 33848.21 276.72 17124.24 37934.79 2019-05-28 14:38:46.000 148 33848.24 276.72 17124.21 88888.00 2019-05-28 14:38:47.000 148 33848.24 276.75 17124.24 88888.00 2019-05-28 14:38:48.000 148 33848.26 276.77 17124.23 88888.00 2019-05-28 14:38:49.000 148 33848.25 276.78 17124.21 88888.00 2019-05-28 14:38:50.000 148 33848.23 276.78 17124.19 37934.72 2019-05-28 14:38:51.000 148 33848.23 276.78 17124.19 88888.00 2019-05-28 14:38:52.000 148 33848.19 276.77 17124.22 88888.00 2019-05-28 14:38:53.000 148 33848.21 276.78 17124.22 88888.00 2019-05-28 14:38:54.000 148 33848.25 276.79 17124.26 88888.00 2019-05-28 14:38:55.000 148 33848.29 276.80 17124.27 37934.79 2019-05-28 14:38:56.000 148 33848.27 276.79 17124.26 88888.00 2019-05-28 14:38:57.000 148 33848.27 276.80 17124.23 88888.00 2019-05-28 14:38:58.000 148 33848.29 276.79 17124.25 88888.00 2019-05-28 14:38:59.000 148 33848.33 276.78 17124.28 88888.00 2019-05-28 14:39:00.000 148 33848.33 276.80 17124.27 37934.71 2019-05-28 14:39:01.000 148 33848.26 276.77 17124.25 88888.00 2019-05-28 14:39:02.000 148 33848.25 276.77 17124.26 88888.00 2019-05-28 14:39:03.000 148 33848.24 276.77 17124.25 88888.00 2019-05-28 14:39:04.000 148 33848.25 276.78 17124.28 88888.00 2019-05-28 14:39:05.000 148 33848.26 276.80 17124.27 37934.69 2019-05-28 14:39:06.000 148 33848.23 276.79 17124.31 88888.00 2019-05-28 14:39:07.000 148 33848.24 276.81 17124.35 88888.00 2019-05-28 14:39:08.000 148 33848.23 276.81 17124.32 88888.00 2019-05-28 14:39:09.000 148 33848.26 276.80 17124.35 88888.00 2019-05-28 14:39:10.000 148 33848.26 276.77 17124.30 37934.65 2019-05-28 14:39:11.000 148 33848.25 276.81 17124.29 88888.00 2019-05-28 14:39:12.000 148 33848.23 276.80 17124.30 88888.00 2019-05-28 14:39:13.000 148 33848.24 276.81 17124.31 88888.00 2019-05-28 14:39:14.000 148 33848.25 276.85 17124.29 88888.00 2019-05-28 14:39:15.000 148 33848.28 276.84 17124.30 37934.72 2019-05-28 14:39:16.000 148 33848.28 276.84 17124.32 88888.00 2019-05-28 14:39:17.000 148 33848.22 276.85 17124.32 88888.00 2019-05-28 14:39:18.000 148 33848.20 276.82 17124.34 88888.00 2019-05-28 14:39:19.000 148 33848.25 276.83 17124.29 88888.00 2019-05-28 14:39:20.000 148 33848.25 276.84 17124.30 37934.67 2019-05-28 14:39:21.000 148 33848.26 276.84 17124.33 88888.00 2019-05-28 14:39:22.000 148 33848.23 276.82 17124.33 88888.00 2019-05-28 14:39:23.000 148 33848.21 276.85 17124.33 88888.00 2019-05-28 14:39:24.000 148 33848.22 276.85 17124.34 88888.00 2019-05-28 14:39:25.000 148 33848.22 276.86 17124.34 37934.68 2019-05-28 14:39:26.000 148 33848.22 276.90 17124.34 88888.00 2019-05-28 14:39:27.000 148 33848.25 276.86 17124.33 88888.00 2019-05-28 14:39:28.000 148 33848.26 276.80 17124.35 88888.00 2019-05-28 14:39:29.000 148 33848.20 276.83 17124.35 88888.00 2019-05-28 14:39:30.000 148 33848.16 276.84 17124.33 37934.68 2019-05-28 14:39:31.000 148 33848.17 276.85 17124.28 88888.00 2019-05-28 14:39:32.000 148 33848.16 276.83 17124.30 88888.00 2019-05-28 14:39:33.000 148 33848.16 276.82 17124.29 88888.00 2019-05-28 14:39:34.000 148 33848.19 276.79 17124.30 88888.00 2019-05-28 14:39:35.000 148 33848.22 276.79 17124.30 37934.76 2019-05-28 14:39:36.000 148 33848.23 276.80 17124.32 88888.00 2019-05-28 14:39:37.000 148 33848.19 276.79 17124.29 88888.00 2019-05-28 14:39:38.000 148 33848.19 276.76 17124.26 88888.00 2019-05-28 14:39:39.000 148 33848.26 276.82 17124.27 88888.00 2019-05-28 14:39:40.000 148 33848.25 276.87 17124.24 37934.70 2019-05-28 14:39:41.000 148 33848.24 276.84 17124.27 88888.00 2019-05-28 14:39:42.000 148 33848.21 276.83 17124.24 88888.00 2019-05-28 14:39:43.000 148 33848.20 276.84 17124.24 88888.00 2019-05-28 14:39:44.000 148 33848.18 276.85 17124.26 88888.00 2019-05-28 14:39:45.000 148 33848.20 276.88 17124.25 37934.69 2019-05-28 14:39:46.000 148 33848.18 276.86 17124.24 88888.00 2019-05-28 14:39:47.000 148 33848.19 276.88 17124.26 88888.00 2019-05-28 14:39:48.000 148 33848.18 276.88 17124.22 88888.00 2019-05-28 14:39:49.000 148 33848.16 276.88 17124.23 88888.00 2019-05-28 14:39:50.000 148 33848.20 276.92 17124.25 37934.61 2019-05-28 14:39:51.000 148 33848.22 276.92 17124.28 88888.00 2019-05-28 14:39:52.000 148 33848.23 276.88 17124.28 88888.00 2019-05-28 14:39:53.000 148 33848.16 276.89 17124.29 88888.00 2019-05-28 14:39:54.000 148 33848.16 276.85 17124.26 88888.00 2019-05-28 14:39:55.000 148 33848.14 276.83 17124.29 37934.56 2019-05-28 14:39:56.000 148 33848.12 276.83 17124.26 88888.00 2019-05-28 14:39:57.000 148 33848.15 276.82 17124.30 88888.00 2019-05-28 14:39:58.000 148 33848.14 276.81 17124.32 88888.00 2019-05-28 14:39:59.000 148 33848.12 276.79 17124.33 88888.00 2019-05-28 14:40:00.000 148 33848.12 276.83 17124.38 37934.62 2019-05-28 14:40:01.000 148 33848.11 276.87 17124.36 88888.00 2019-05-28 14:40:02.000 148 33848.12 276.87 17124.35 88888.00 2019-05-28 14:40:03.000 148 33848.10 276.85 17124.33 88888.00 2019-05-28 14:40:04.000 148 33848.11 276.83 17124.33 88888.00 2019-05-28 14:40:05.000 148 33848.13 276.82 17124.33 37934.54 2019-05-28 14:40:06.000 148 33848.07 276.83 17124.31 88888.00 2019-05-28 14:40:07.000 148 33848.11 276.87 17124.29 88888.00 2019-05-28 14:40:08.000 148 33848.10 276.88 17124.30 88888.00 2019-05-28 14:40:09.000 148 33848.04 276.89 17124.33 88888.00 2019-05-28 14:40:10.000 148 33848.02 276.89 17124.30 37934.57 2019-05-28 14:40:11.000 148 33848.04 276.89 17124.30 88888.00 2019-05-28 14:40:12.000 148 33848.05 276.92 17124.32 88888.00 2019-05-28 14:40:13.000 148 33848.01 276.93 17124.33 88888.00 2019-05-28 14:40:14.000 148 33848.02 276.95 17124.29 88888.00 2019-05-28 14:40:15.000 148 33848.03 276.98 17124.27 37934.51 2019-05-28 14:40:16.000 148 33848.04 276.96 17124.28 88888.00 2019-05-28 14:40:17.000 148 33848.04 276.96 17124.26 88888.00 2019-05-28 14:40:18.000 148 33848.02 276.97 17124.29 88888.00 2019-05-28 14:40:19.000 148 33848.03 276.96 17124.32 88888.00 2019-05-28 14:40:20.000 148 33848.04 276.98 17124.30 37934.50 2019-05-28 14:40:21.000 148 33848.04 276.98 17124.32 88888.00 2019-05-28 14:40:22.000 148 33848.03 276.98 17124.32 88888.00 2019-05-28 14:40:23.000 148 33848.01 277.00 17124.30 88888.00 2019-05-28 14:40:24.000 148 33848.01 277.02 17124.32 88888.00 2019-05-28 14:40:25.000 148 33848.00 277.04 17124.32 37934.54 2019-05-28 14:40:26.000 148 33848.00 277.02 17124.33 88888.00 2019-05-28 14:40:27.000 148 33847.98 276.96 17124.31 88888.00 2019-05-28 14:40:28.000 148 33847.98 276.97 17124.30 88888.00 2019-05-28 14:40:29.000 148 33847.96 276.99 17124.33 88888.00 2019-05-28 14:40:30.000 148 33848.00 276.97 17124.36 37934.63 2019-05-28 14:40:31.000 148 33847.99 276.92 17124.35 88888.00 2019-05-28 14:40:32.000 148 33847.97 276.91 17124.37 88888.00 2019-05-28 14:40:33.000 148 33847.95 276.91 17124.33 88888.00 2019-05-28 14:40:34.000 148 33847.96 276.91 17124.34 88888.00 2019-05-28 14:40:35.000 148 33847.99 276.91 17124.35 37934.50 2019-05-28 14:40:36.000 148 33847.97 276.94 17124.39 88888.00 2019-05-28 14:40:37.000 148 33847.95 276.93 17124.36 88888.00 2019-05-28 14:40:38.000 148 33847.93 276.95 17124.33 88888.00 2019-05-28 14:40:39.000 148 33847.94 276.95 17124.35 88888.00 2019-05-28 14:40:40.000 148 33847.96 276.97 17124.35 37934.47 2019-05-28 14:40:41.000 148 33847.92 276.97 17124.35 88888.00 2019-05-28 14:40:42.000 148 33847.89 276.99 17124.35 88888.00 2019-05-28 14:40:43.000 148 33847.93 277.02 17124.34 88888.00 2019-05-28 14:40:44.000 148 33847.93 277.07 17124.36 88888.00 2019-05-28 14:40:45.000 148 33847.92 277.04 17124.37 37934.46 2019-05-28 14:40:46.000 148 33847.89 277.04 17124.36 88888.00 2019-05-28 14:40:47.000 148 33847.89 277.05 17124.36 88888.00 2019-05-28 14:40:48.000 148 33847.87 277.02 17124.32 88888.00 2019-05-28 14:40:49.000 148 33847.85 277.03 17124.36 88888.00 2019-05-28 14:40:50.000 148 33847.85 276.98 17124.40 37934.36 2019-05-28 14:40:51.000 148 33847.87 276.95 17124.38 88888.00 2019-05-28 14:40:52.000 148 33847.87 276.95 17124.37 88888.00 2019-05-28 14:40:53.000 148 33847.89 276.95 17124.38 88888.00 2019-05-28 14:40:54.000 148 33847.88 276.95 17124.37 88888.00 2019-05-28 14:40:55.000 148 33847.88 276.98 17124.36 37934.50 2019-05-28 14:40:56.000 148 33847.86 276.98 17124.38 88888.00 2019-05-28 14:40:57.000 148 33847.83 277.00 17124.40 88888.00 2019-05-28 14:40:58.000 148 33847.77 276.99 17124.38 88888.00 2019-05-28 14:40:59.000 148 33847.77 276.99 17124.39 88888.00 2019-05-28 14:41:00.000 148 33847.75 277.03 17124.42 37934.43 2019-05-28 14:41:01.000 148 33847.82 277.01 17124.42 88888.00 2019-05-28 14:41:02.000 148 33847.85 276.99 17124.44 88888.00 2019-05-28 14:41:03.000 148 33847.86 276.99 17124.45 88888.00 2019-05-28 14:41:04.000 148 33847.87 277.03 17124.44 88888.00 2019-05-28 14:41:05.000 148 33847.86 277.02 17124.46 37934.43 2019-05-28 14:41:06.000 148 33847.83 277.00 17124.44 88888.00 2019-05-28 14:41:07.000 148 33847.79 277.01 17124.44 88888.00 2019-05-28 14:41:08.000 148 33847.78 277.01 17124.45 88888.00 2019-05-28 14:41:09.000 148 33847.81 276.96 17124.42 88888.00 2019-05-28 14:41:10.000 148 33847.79 276.92 17124.40 37934.48 2019-05-28 14:41:11.000 148 33847.80 276.93 17124.40 88888.00 2019-05-28 14:41:12.000 148 33847.81 276.94 17124.42 88888.00 2019-05-28 14:41:13.000 148 33847.80 276.92 17124.43 88888.00 2019-05-28 14:41:14.000 148 33847.81 276.93 17124.41 88888.00 2019-05-28 14:41:15.000 148 33847.81 276.93 17124.43 37934.48 2019-05-28 14:41:16.000 148 33847.80 276.95 17124.44 88888.00 2019-05-28 14:41:17.000 148 33847.80 276.96 17124.41 88888.00 2019-05-28 14:41:18.000 148 33847.78 277.01 17124.42 88888.00 2019-05-28 14:41:19.000 148 33847.75 277.01 17124.43 88888.00 2019-05-28 14:41:20.000 148 33847.73 277.00 17124.38 37934.42 2019-05-28 14:41:21.000 148 33847.72 276.99 17124.44 88888.00 2019-05-28 14:41:22.000 148 33847.76 277.00 17124.45 88888.00 2019-05-28 14:41:23.000 148 33847.78 277.03 17124.47 88888.00 2019-05-28 14:41:24.000 148 33847.75 277.04 17124.49 88888.00 2019-05-28 14:41:25.000 148 33847.78 277.01 17124.48 37934.40 2019-05-28 14:41:26.000 148 33847.74 277.06 17124.45 88888.00 2019-05-28 14:41:27.000 148 33847.75 277.08 17124.47 88888.00 2019-05-28 14:41:28.000 148 33847.77 277.10 17124.49 88888.00 2019-05-28 14:41:29.000 148 33847.78 277.13 17124.47 88888.00 2019-05-28 14:41:30.000 148 33847.78 277.14 17124.46 37934.36 2019-05-28 14:41:31.000 148 33847.77 277.10 17124.47 88888.00 2019-05-28 14:41:32.000 148 33847.76 277.08 17124.44 88888.00 2019-05-28 14:41:33.000 148 33847.79 277.12 17124.42 88888.00 2019-05-28 14:41:34.000 148 33847.82 277.09 17124.44 88888.00 2019-05-28 14:41:35.000 148 33847.81 277.09 17124.45 37934.32 2019-05-28 14:41:36.000 148 33847.77 277.11 17124.45 88888.00 2019-05-28 14:41:37.000 148 33847.75 277.10 17124.40 88888.00 2019-05-28 14:41:38.000 148 33847.76 277.10 17124.40 88888.00 2019-05-28 14:41:39.000 148 33847.79 277.09 17124.45 88888.00 2019-05-28 14:41:40.000 148 33847.83 277.15 17124.43 37934.36 2019-05-28 14:41:41.000 148 33847.85 277.15 17124.42 88888.00 2019-05-28 14:41:42.000 148 33847.82 277.14 17124.43 88888.00 2019-05-28 14:41:43.000 148 33847.78 277.15 17124.43 88888.00 2019-05-28 14:41:44.000 148 33847.76 277.12 17124.41 88888.00 2019-05-28 14:41:45.000 148 33847.78 277.07 17124.37 37934.40 2019-05-28 14:41:46.000 148 33847.83 277.09 17124.36 88888.00 2019-05-28 14:41:47.000 148 33847.84 277.10 17124.37 88888.00 2019-05-28 14:41:48.000 148 33847.84 277.11 17124.39 88888.00 2019-05-28 14:41:49.000 148 33847.82 277.12 17124.37 88888.00 2019-05-28 14:41:50.000 148 33847.88 277.16 17124.32 37934.45 2019-05-28 14:41:51.000 148 33847.90 277.11 17124.34 88888.00 2019-05-28 14:41:52.000 148 33847.91 277.11 17124.41 88888.00 2019-05-28 14:41:53.000 148 33847.87 277.09 17124.46 88888.00 2019-05-28 14:41:54.000 148 33847.87 277.12 17124.43 88888.00 2019-05-28 14:41:55.000 148 33847.89 277.12 17124.38 37934.38 2019-05-28 14:41:56.000 148 33847.89 277.15 17124.37 88888.00 2019-05-28 14:41:57.000 148 33847.89 277.19 17124.37 88888.00 2019-05-28 14:41:58.000 148 33847.89 277.18 17124.42 88888.00 2019-05-28 14:41:59.000 148 33847.92 277.18 17124.40 88888.00 2019-05-28 14:42:00.000 148 33847.86 277.18 17124.41 37934.38 2019-05-28 14:42:01.000 148 33847.85 277.17 17124.41 88888.00 2019-05-28 14:42:02.000 148 33847.86 277.16 17124.42 88888.00 2019-05-28 14:42:03.000 148 33847.92 277.14 17124.44 88888.00 2019-05-28 14:42:04.000 148 33847.97 277.17 17124.45 88888.00 2019-05-28 14:42:05.000 148 33847.97 277.19 17124.49 37934.43 2019-05-28 14:42:06.000 148 33847.95 277.21 17124.46 88888.00 2019-05-28 14:42:07.000 148 33847.90 277.22 17124.43 88888.00 2019-05-28 14:42:08.000 148 33847.90 277.26 17124.44 88888.00 2019-05-28 14:42:09.000 148 33847.93 277.26 17124.45 88888.00 2019-05-28 14:42:10.000 148 33847.91 277.21 17124.43 37934.48 2019-05-28 14:42:11.000 148 33847.92 277.21 17124.41 88888.00 2019-05-28 14:42:12.000 148 33847.92 277.23 17124.41 88888.00 2019-05-28 14:42:13.000 148 33847.88 277.24 17124.37 88888.00 2019-05-28 14:42:14.000 148 33847.88 277.24 17124.38 88888.00 2019-05-28 14:42:15.000 148 33847.94 277.28 17124.42 37934.52 2019-05-28 14:42:16.000 148 33847.89 277.29 17124.47 88888.00 2019-05-28 14:42:17.000 148 33847.88 277.29 17124.50 88888.00 2019-05-28 14:42:18.000 148 33847.88 277.30 17124.50 88888.00 2019-05-28 14:42:19.000 148 33847.92 277.26 17124.46 88888.00 2019-05-28 14:42:20.000 148 33847.98 277.28 17124.47 37934.49 2019-05-28 14:42:21.000 148 33848.00 277.23 17124.50 88888.00 2019-05-28 14:42:22.000 148 33847.97 277.21 17124.51 88888.00 2019-05-28 14:42:23.000 148 33847.97 277.26 17124.50 88888.00 2019-05-28 14:42:24.000 148 33848.00 277.24 17124.51 88888.00 2019-05-28 14:42:25.000 148 33847.99 277.24 17124.54 37934.52 2019-05-28 14:42:26.000 148 33848.00 277.21 17124.51 88888.00 2019-05-28 14:42:27.000 148 33847.95 277.19 17124.53 88888.00 2019-05-28 14:42:28.000 148 33847.93 277.18 17124.54 88888.00 2019-05-28 14:42:29.000 148 33847.96 277.19 17124.52 88888.00 2019-05-28 14:42:30.000 148 33847.97 277.18 17124.51 37934.44 2019-05-28 14:42:31.000 148 33847.96 277.20 17124.48 88888.00 2019-05-28 14:42:32.000 148 33847.98 277.23 17124.48 88888.00 2019-05-28 14:42:33.000 148 33848.02 277.24 17124.50 88888.00 2019-05-28 14:42:34.000 148 33847.97 277.24 17124.49 88888.00 2019-05-28 14:42:35.000 148 33847.98 277.24 17124.51 37934.45 2019-05-28 14:42:36.000 148 33847.98 277.21 17124.54 88888.00 2019-05-28 14:42:37.000 148 33847.97 277.19 17124.53 88888.00 2019-05-28 14:42:38.000 148 33848.00 277.20 17124.49 88888.00 2019-05-28 14:42:39.000 148 33848.01 277.17 17124.50 88888.00 2019-05-28 14:42:40.000 148 33848.03 277.14 17124.49 37934.60 2019-05-28 14:42:41.000 148 33848.01 277.14 17124.46 88888.00 2019-05-28 14:42:42.000 148 33847.99 277.17 17124.48 88888.00 2019-05-28 14:42:43.000 148 33848.01 277.19 17124.47 88888.00 2019-05-28 14:42:44.000 148 33848.05 277.17 17124.50 88888.00 2019-05-28 14:42:45.000 148 33848.03 277.18 17124.53 37934.59 2019-05-28 14:42:46.000 148 33848.05 277.24 17124.52 88888.00 2019-05-28 14:42:47.000 148 33848.05 277.24 17124.55 88888.00 2019-05-28 14:42:48.000 148 33848.06 277.20 17124.56 88888.00 2019-05-28 14:42:49.000 148 33848.09 277.20 17124.51 88888.00 2019-05-28 14:42:50.000 148 33848.08 277.15 17124.52 37934.51 2019-05-28 14:42:51.000 148 33848.05 277.15 17124.54 88888.00 2019-05-28 14:42:52.000 148 33848.04 277.18 17124.54 88888.00 2019-05-28 14:42:53.000 148 33848.03 277.16 17124.54 88888.00 2019-05-28 14:42:54.000 148 33848.00 277.13 17124.54 88888.00 2019-05-28 14:42:55.000 148 33847.98 277.14 17124.51 37934.54 2019-05-28 14:42:56.000 148 33848.02 277.18 17124.57 88888.00 2019-05-28 14:42:57.000 148 33848.06 277.16 17124.60 88888.00 2019-05-28 14:42:58.000 148 33848.04 277.17 17124.58 88888.00 2019-05-28 14:42:59.000 148 33848.06 277.17 17124.55 88888.00 2019-05-28 14:43:00.000 148 33848.09 277.20 17124.50 37934.56 2019-05-28 14:43:01.000 148 33848.11 277.22 17124.53 88888.00 2019-05-28 14:43:02.000 148 33848.09 277.17 17124.52 88888.00 2019-05-28 14:43:03.000 148 33848.06 277.15 17124.56 88888.00 2019-05-28 14:43:04.000 148 33848.09 277.15 17124.53 88888.00 2019-05-28 14:43:05.000 148 33848.11 277.16 17124.51 37934.59 2019-05-28 14:43:06.000 148 33848.05 277.18 17124.51 88888.00 2019-05-28 14:43:07.000 148 33848.04 277.17 17124.51 88888.00 2019-05-28 14:43:08.000 148 33848.03 277.15 17124.55 88888.00 2019-05-28 14:43:09.000 148 33848.00 277.13 17124.56 88888.00 2019-05-28 14:43:10.000 148 33848.00 277.13 17124.57 37934.55 2019-05-28 14:43:11.000 148 33848.00 277.14 17124.53 88888.00 2019-05-28 14:43:12.000 148 33848.00 277.13 17124.51 88888.00 2019-05-28 14:43:13.000 148 33848.04 277.13 17124.50 88888.00 2019-05-28 14:43:14.000 148 33848.04 277.13 17124.50 88888.00 2019-05-28 14:43:15.000 148 33848.01 277.17 17124.52 37934.51 2019-05-28 14:43:16.000 148 33848.00 277.18 17124.55 88888.00 2019-05-28 14:43:17.000 148 33848.01 277.21 17124.58 88888.00 2019-05-28 14:43:18.000 148 33848.00 277.18 17124.58 88888.00 2019-05-28 14:43:19.000 148 33848.01 277.21 17124.54 88888.00 2019-05-28 14:43:20.000 148 33847.97 277.17 17124.54 37934.59 2019-05-28 14:43:21.000 148 33847.98 277.19 17124.58 88888.00 2019-05-28 14:43:22.000 148 33848.03 277.21 17124.64 88888.00 2019-05-28 14:43:23.000 148 33848.01 277.20 17124.58 88888.00 2019-05-28 14:43:24.000 148 33848.01 277.20 17124.55 88888.00 2019-05-28 14:43:25.000 148 33848.01 277.22 17124.61 37934.53 2019-05-28 14:43:26.000 148 33848.01 277.22 17124.63 88888.00 2019-05-28 14:43:27.000 148 33848.01 277.20 17124.63 88888.00 2019-05-28 14:43:28.000 148 33848.00 277.18 17124.60 88888.00 2019-05-28 14:43:29.000 148 33848.02 277.17 17124.58 88888.00 2019-05-28 14:43:30.000 148 33848.05 277.23 17124.57 37934.51 2019-05-28 14:43:31.000 148 33848.02 277.24 17124.55 88888.00 2019-05-28 14:43:32.000 148 33848.03 277.21 17124.57 88888.00 2019-05-28 14:43:33.000 148 33848.04 277.18 17124.59 88888.00 2019-05-28 14:43:34.000 148 33848.02 277.21 17124.60 88888.00 2019-05-28 14:43:35.000 148 33848.01 277.22 17124.57 37934.48 2019-05-28 14:43:36.000 148 33847.99 277.21 17124.57 88888.00 2019-05-28 14:43:37.000 148 33847.97 277.21 17124.60 88888.00 2019-05-28 14:43:38.000 148 33847.99 277.20 17124.55 88888.00 2019-05-28 14:43:39.000 148 33848.00 277.21 17124.54 88888.00 2019-05-28 14:43:40.000 148 33847.99 277.17 17124.60 37934.54 2019-05-28 14:43:41.000 148 33847.95 277.14 17124.62 88888.00 2019-05-28 14:43:42.000 148 33847.92 277.14 17124.62 88888.00 2019-05-28 14:43:43.000 148 33847.92 277.16 17124.60 88888.00 2019-05-28 14:43:44.000 148 33847.93 277.15 17124.58 88888.00 2019-05-28 14:43:45.000 148 33847.91 277.13 17124.59 37934.47 2019-05-28 14:43:46.000 148 33847.91 277.13 17124.58 88888.00 2019-05-28 14:43:47.000 148 33847.91 277.16 17124.62 88888.00 2019-05-28 14:43:48.000 148 33847.91 277.18 17124.62 88888.00 2019-05-28 14:43:49.000 148 33847.89 277.19 17124.62 88888.00 2019-05-28 14:43:50.000 148 33847.86 277.20 17124.59 37934.45 2019-05-28 14:43:51.000 148 33847.86 277.18 17124.62 88888.00 2019-05-28 14:43:52.000 148 33847.86 277.16 17124.60 88888.00 2019-05-28 14:43:53.000 148 33847.89 277.12 17124.57 88888.00 2019-05-28 14:43:54.000 148 33847.91 277.19 17124.57 88888.00 2019-05-28 14:43:55.000 148 33847.91 277.17 17124.58 37934.51 2019-05-28 14:43:56.000 148 33847.95 277.15 17124.62 88888.00 2019-05-28 14:43:57.000 148 33847.92 277.14 17124.60 88888.00 2019-05-28 14:43:58.000 148 33847.92 277.16 17124.59 88888.00 2019-05-28 14:43:59.000 148 33847.91 277.15 17124.62 88888.00 2019-05-28 14:44:00.000 148 33847.86 277.18 17124.66 37934.45 2019-05-28 14:44:01.000 148 33847.87 277.15 17124.62 88888.00 2019-05-28 14:44:02.000 148 33847.91 277.14 17124.63 88888.00 2019-05-28 14:44:03.000 148 33847.88 277.13 17124.66 88888.00 2019-05-28 14:44:04.000 148 33847.88 277.14 17124.65 88888.00 2019-05-28 14:44:05.000 148 33847.88 277.19 17124.64 37934.45 2019-05-28 14:44:06.000 148 33847.89 277.19 17124.62 88888.00 2019-05-28 14:44:07.000 148 33847.90 277.12 17124.63 88888.00 2019-05-28 14:44:08.000 148 33847.89 277.13 17124.60 88888.00 2019-05-28 14:44:09.000 148 33847.88 277.18 17124.60 88888.00 2019-05-28 14:44:10.000 148 33847.87 277.15 17124.61 37934.43 2019-05-28 14:44:11.000 148 33847.86 277.14 17124.64 88888.00 2019-05-28 14:44:12.000 148 33847.87 277.15 17124.66 88888.00 2019-05-28 14:44:13.000 148 33847.90 277.14 17124.64 88888.00 2019-05-28 14:44:14.000 148 33847.86 277.16 17124.63 88888.00 2019-05-28 14:44:15.000 148 33847.83 277.16 17124.67 37934.45 2019-05-28 14:44:16.000 148 33847.81 277.13 17124.68 88888.00 2019-05-28 14:44:17.000 148 33847.78 277.11 17124.66 88888.00 2019-05-28 14:44:18.000 148 33847.80 277.10 17124.58 88888.00 2019-05-28 14:44:19.000 148 33847.80 277.08 17124.57 88888.00 2019-05-28 14:44:20.000 148 33847.79 277.09 17124.60 37934.41 2019-05-28 14:44:21.000 148 33847.80 277.17 17124.59 88888.00 2019-05-28 14:44:22.000 148 33847.75 277.12 17124.54 88888.00 2019-05-28 14:44:23.000 148 33847.79 277.09 17124.57 88888.00 2019-05-28 14:44:24.000 148 33847.80 277.10 17124.56 88888.00 2019-05-28 14:44:25.000 148 33847.78 277.11 17124.55 37934.48 2019-05-28 14:44:26.000 148 33847.77 277.12 17124.57 88888.00 2019-05-28 14:44:27.000 148 33847.80 277.11 17124.59 88888.00 2019-05-28 14:44:28.000 148 33847.80 277.14 17124.66 88888.00 2019-05-28 14:44:29.000 148 33847.76 277.15 17124.63 88888.00 2019-05-28 14:44:30.000 148 33847.78 277.10 17124.61 37934.44 2019-05-28 14:44:31.000 148 33847.76 277.08 17124.58 88888.00 2019-05-28 14:44:32.000 148 33847.69 277.09 17124.57 88888.00 2019-05-28 14:44:33.000 148 33847.69 277.14 17124.57 88888.00 2019-05-28 14:44:34.000 148 33847.70 277.12 17124.57 88888.00 2019-05-28 14:44:35.000 148 33847.72 277.11 17124.59 37934.38 2019-05-28 14:44:36.000 148 33847.74 277.11 17124.59 88888.00 2019-05-28 14:44:37.000 148 33847.74 277.07 17124.67 88888.00 2019-05-28 14:44:38.000 148 33847.74 277.08 17124.67 88888.00 2019-05-28 14:44:39.000 148 33847.75 277.07 17124.66 88888.00 2019-05-28 14:44:40.000 148 33847.72 277.08 17124.70 37934.38 2019-05-28 14:44:41.000 148 33847.75 277.10 17124.67 88888.00 2019-05-28 14:44:42.000 148 33847.73 277.16 17124.64 88888.00 2019-05-28 14:44:43.000 148 33847.69 277.17 17124.64 88888.00 2019-05-28 14:44:44.000 148 33847.73 277.12 17124.60 88888.00 2019-05-28 14:44:45.000 148 33847.73 277.11 17124.63 37934.41 2019-05-28 14:44:46.000 148 33847.69 277.12 17124.64 88888.00 2019-05-28 14:44:47.000 148 33847.70 277.14 17124.62 88888.00 2019-05-28 14:44:48.000 148 33847.70 277.14 17124.61 88888.00 2019-05-28 14:44:49.000 148 33847.68 277.13 17124.62 88888.00 2019-05-28 14:44:50.000 148 33847.73 277.17 17124.65 37934.35 2019-05-28 14:44:51.000 148 33847.74 277.15 17124.65 88888.00 2019-05-28 14:44:52.000 148 33847.74 277.14 17124.63 88888.00 2019-05-28 14:44:53.000 148 33847.73 277.18 17124.60 88888.00 2019-05-28 14:44:54.000 148 33847.68 277.15 17124.60 88888.00 2019-05-28 14:44:55.000 148 33847.68 277.13 17124.62 37934.33 2019-05-28 14:44:56.000 148 33847.68 277.14 17124.60 88888.00 2019-05-28 14:44:57.000 148 33847.66 277.13 17124.61 88888.00 2019-05-28 14:44:58.000 148 33847.66 277.15 17124.64 88888.00 2019-05-28 14:44:59.000 148 33847.68 277.17 17124.62 88888.00 2019-05-28 14:45:00.000 148 33847.67 277.12 17124.63 37934.27 2019-05-28 14:45:01.000 148 33847.65 277.07 17124.61 88888.00 2019-05-28 14:45:02.000 148 33847.66 277.08 17124.60 88888.00 2019-05-28 14:45:03.000 148 33847.63 277.11 17124.61 88888.00 2019-05-28 14:45:04.000 148 33847.62 277.10 17124.64 88888.00 2019-05-28 14:45:05.000 148 33847.66 277.14 17124.65 37934.23 2019-05-28 14:45:06.000 148 33847.64 277.17 17124.61 88888.00 2019-05-28 14:45:07.000 148 33847.64 277.15 17124.62 88888.00 2019-05-28 14:45:08.000 148 33847.62 277.17 17124.66 88888.00 2019-05-28 14:45:09.000 148 33847.65 277.14 17124.63 88888.00 2019-05-28 14:45:10.000 148 33847.61 277.15 17124.63 37934.33 2019-05-28 14:45:11.000 148 33847.63 277.21 17124.64 88888.00 2019-05-28 14:45:12.000 148 33847.63 277.22 17124.65 88888.00 2019-05-28 14:45:13.000 148 33847.60 277.21 17124.65 88888.00 2019-05-28 14:45:14.000 148 33847.62 277.22 17124.66 88888.00 2019-05-28 14:45:15.000 148 33847.63 277.20 17124.65 37934.31 2019-05-28 14:45:16.000 148 33847.65 277.18 17124.61 88888.00 2019-05-28 14:45:17.000 148 33847.66 277.20 17124.65 88888.00 2019-05-28 14:45:18.000 148 33847.68 277.16 17124.67 88888.00 2019-05-28 14:45:19.000 148 33847.73 277.13 17124.63 88888.00 2019-05-28 14:45:20.000 148 33847.75 277.14 17124.63 37934.31 2019-05-28 14:45:21.000 148 33847.74 277.16 17124.61 88888.00 2019-05-28 14:45:22.000 148 33847.74 277.16 17124.58 88888.00 2019-05-28 14:45:23.000 148 33847.76 277.16 17124.54 88888.00 2019-05-28 14:45:24.000 148 33847.73 277.15 17124.52 88888.00 2019-05-28 14:45:25.000 148 33847.73 277.15 17124.55 37934.36 2019-05-28 14:45:26.000 148 33847.72 277.12 17124.55 88888.00 2019-05-28 14:45:27.000 148 33847.73 277.18 17124.56 88888.00 2019-05-28 14:45:28.000 148 33847.73 277.19 17124.55 88888.00 2019-05-28 14:45:29.000 148 33847.76 277.21 17124.55 88888.00 2019-05-28 14:45:30.000 148 33847.73 277.18 17124.57 37934.35 2019-05-28 14:45:31.000 148 33847.73 277.17 17124.61 88888.00 2019-05-28 14:45:32.000 148 33847.74 277.17 17124.58 88888.00 2019-05-28 14:45:33.000 148 33847.74 277.17 17124.59 88888.00 2019-05-28 14:45:34.000 148 33847.74 277.20 17124.60 88888.00 2019-05-28 14:45:35.000 148 33847.75 277.21 17124.61 37934.39 2019-05-28 14:45:36.000 148 33847.71 277.18 17124.63 88888.00 2019-05-28 14:45:37.000 148 33847.76 277.14 17124.62 88888.00 2019-05-28 14:45:38.000 148 33847.77 277.15 17124.63 88888.00 2019-05-28 14:45:39.000 148 33847.72 277.20 17124.60 88888.00 2019-05-28 14:45:40.000 148 33847.71 277.20 17124.59 37934.42 2019-05-28 14:45:41.000 148 33847.74 277.20 17124.60 88888.00 2019-05-28 14:45:42.000 148 33847.76 277.22 17124.61 88888.00 2019-05-28 14:45:43.000 148 33847.77 277.24 17124.64 88888.00 2019-05-28 14:45:44.000 148 33847.75 277.21 17124.66 88888.00 2019-05-28 14:45:45.000 148 33847.71 277.19 17124.61 37934.44 2019-05-28 14:45:46.000 148 33847.74 277.21 17124.63 88888.00 2019-05-28 14:45:47.000 148 33847.76 277.23 17124.65 88888.00 2019-05-28 14:45:48.000 148 33847.73 277.22 17124.61 88888.00 2019-05-28 14:45:49.000 148 33847.70 277.18 17124.62 88888.00 2019-05-28 14:45:50.000 148 33847.69 277.18 17124.62 37934.37 2019-05-28 14:45:51.000 148 33847.68 277.21 17124.63 88888.00 2019-05-28 14:45:52.000 148 33847.70 277.20 17124.64 88888.00 2019-05-28 14:45:53.000 148 33847.67 277.21 17124.62 88888.00 2019-05-28 14:45:54.000 148 33847.67 277.20 17124.61 88888.00 2019-05-28 14:45:55.000 148 33847.65 277.21 17124.62 37934.27 2019-05-28 14:45:56.000 148 33847.61 277.21 17124.63 88888.00 2019-05-28 14:45:57.000 148 33847.64 277.21 17124.61 88888.00 2019-05-28 14:45:58.000 148 33847.64 277.21 17124.58 88888.00 2019-05-28 14:45:59.000 148 33847.62 277.20 17124.61 88888.00 2019-05-28 14:46:00.000 148 33847.63 277.17 17124.62 37934.34 2019-05-28 14:46:01.000 148 33847.67 277.21 17124.62 88888.00 2019-05-28 14:46:02.000 148 33847.69 277.19 17124.63 88888.00 2019-05-28 14:46:03.000 148 33847.69 277.20 17124.62 88888.00 2019-05-28 14:46:04.000 148 33847.66 277.21 17124.59 88888.00 2019-05-28 14:46:05.000 148 33847.68 277.22 17124.60 37934.42 2019-05-28 14:46:06.000 148 33847.67 277.22 17124.58 88888.00 2019-05-28 14:46:07.000 148 33847.69 277.23 17124.64 88888.00 2019-05-28 14:46:08.000 148 33847.70 277.21 17124.66 88888.00 2019-05-28 14:46:09.000 148 33847.69 277.22 17124.66 88888.00 2019-05-28 14:46:10.000 148 33847.68 277.22 17124.66 37934.38 2019-05-28 14:46:11.000 148 33847.71 277.24 17124.64 88888.00 2019-05-28 14:46:12.000 148 33847.73 277.21 17124.60 88888.00 2019-05-28 14:46:13.000 148 33847.74 277.29 17124.57 88888.00 2019-05-28 14:46:14.000 148 33847.70 277.30 17124.56 88888.00 2019-05-28 14:46:15.000 148 33847.68 277.30 17124.58 37934.35 2019-05-28 14:46:16.000 148 33847.66 277.28 17124.56 88888.00 2019-05-28 14:46:17.000 148 33847.64 277.27 17124.57 88888.00 2019-05-28 14:46:18.000 148 33847.61 277.28 17124.57 88888.00 2019-05-28 14:46:19.000 148 33847.64 277.26 17124.57 88888.00 2019-05-28 14:46:20.000 148 33847.66 277.24 17124.56 37934.43 2019-05-28 14:46:21.000 148 33847.68 277.27 17124.55 88888.00 2019-05-28 14:46:22.000 148 33847.64 277.27 17124.54 88888.00 2019-05-28 14:46:23.000 148 33847.65 277.29 17124.56 88888.00 2019-05-28 14:46:24.000 148 33847.67 277.25 17124.58 88888.00 2019-05-28 14:46:25.000 148 33847.65 277.23 17124.59 37934.35 2019-05-28 14:46:26.000 148 33847.67 277.27 17124.60 88888.00 2019-05-28 14:46:27.000 148 33847.64 277.24 17124.63 88888.00 2019-05-28 14:46:28.000 148 33847.64 277.25 17124.64 88888.00 2019-05-28 14:46:29.000 148 33847.66 277.23 17124.66 88888.00 2019-05-28 14:46:30.000 148 33847.64 277.24 17124.68 37934.32 2019-05-28 14:46:31.000 148 33847.63 277.25 17124.66 88888.00 2019-05-28 14:46:32.000 148 33847.62 277.29 17124.64 88888.00 2019-05-28 14:46:33.000 148 33847.59 277.29 17124.66 88888.00 2019-05-28 14:46:34.000 148 33847.59 277.29 17124.67 88888.00 2019-05-28 14:46:35.000 148 33847.55 277.28 17124.65 37934.30 2019-05-28 14:46:36.000 148 33847.52 277.30 17124.59 88888.00 2019-05-28 14:46:37.000 148 33847.52 277.30 17124.59 88888.00 2019-05-28 14:46:38.000 148 33847.57 277.31 17124.59 88888.00 2019-05-28 14:46:39.000 148 33847.56 277.27 17124.60 88888.00 2019-05-28 14:46:40.000 148 33847.56 277.27 17124.62 37934.26 2019-05-28 14:46:41.000 148 33847.58 277.33 17124.64 88888.00 2019-05-28 14:46:42.000 148 33847.54 277.33 17124.63 88888.00 2019-05-28 14:46:43.000 148 33847.49 277.31 17124.60 88888.00 2019-05-28 14:46:44.000 148 33847.51 277.30 17124.59 88888.00 2019-05-28 14:46:45.000 148 33847.56 277.33 17124.63 37934.13 2019-05-28 14:46:46.000 148 33847.56 277.35 17124.66 88888.00 2019-05-28 14:46:47.000 148 33847.56 277.33 17124.67 88888.00 2019-05-28 14:46:48.000 148 33847.57 277.36 17124.68 88888.00 2019-05-28 14:46:49.000 148 33847.59 277.33 17124.67 88888.00 2019-05-28 14:46:50.000 148 33847.57 277.33 17124.66 37934.26 2019-05-28 14:46:51.000 148 33847.58 277.37 17124.63 88888.00 2019-05-28 14:46:52.000 148 33847.57 277.34 17124.64 88888.00 2019-05-28 14:46:53.000 148 33847.60 277.36 17124.62 88888.00 2019-05-28 14:46:54.000 148 33847.61 277.37 17124.63 88888.00 2019-05-28 14:46:55.000 148 33847.62 277.37 17124.66 37934.19 2019-05-28 14:46:56.000 148 33847.60 277.33 17124.61 88888.00 2019-05-28 14:46:57.000 148 33847.62 277.38 17124.62 88888.00 2019-05-28 14:46:58.000 148 33847.62 277.37 17124.61 88888.00 2019-05-28 14:46:59.000 148 33847.65 277.39 17124.62 88888.00 2019-05-28 14:47:00.000 148 33847.63 277.37 17124.66 37934.21 2019-05-28 14:47:01.000 148 33847.60 277.36 17124.62 88888.00 2019-05-28 14:47:02.000 148 33847.60 277.36 17124.61 88888.00 2019-05-28 14:47:03.000 148 33847.62 277.37 17124.61 88888.00 2019-05-28 14:47:04.000 148 33847.60 277.39 17124.59 88888.00 2019-05-28 14:47:05.000 148 33847.61 277.40 17124.56 37934.24 2019-05-28 14:47:06.000 148 33847.60 277.36 17124.56 88888.00 2019-05-28 14:47:07.000 148 33847.65 277.38 17124.59 88888.00 2019-05-28 14:47:08.000 148 33847.60 277.37 17124.61 88888.00 2019-05-28 14:47:09.000 148 33847.59 277.41 17124.62 88888.00 2019-05-28 14:47:10.000 148 33847.57 277.41 17124.64 37934.20 2019-05-28 14:47:11.000 148 33847.58 277.43 17124.67 88888.00 2019-05-28 14:47:12.000 148 33847.59 277.37 17124.65 88888.00 2019-05-28 14:47:13.000 148 33847.60 277.37 17124.66 88888.00 2019-05-28 14:47:14.000 148 33847.60 277.38 17124.65 88888.00 2019-05-28 14:47:15.000 148 33847.59 277.38 17124.68 37934.15 2019-05-28 14:47:16.000 148 33847.57 277.37 17124.64 88888.00 2019-05-28 14:47:17.000 148 33847.60 277.40 17124.62 88888.00 2019-05-28 14:47:18.000 148 33847.60 277.36 17124.65 88888.00 2019-05-28 14:47:19.000 148 33847.58 277.38 17124.66 88888.00 2019-05-28 14:47:20.000 148 33847.54 277.33 17124.65 37934.30 2019-05-28 14:47:21.000 148 33847.57 277.33 17124.68 88888.00 2019-05-28 14:47:22.000 148 33847.59 277.34 17124.69 88888.00 2019-05-28 14:47:23.000 148 33847.60 277.34 17124.69 88888.00 2019-05-28 14:47:24.000 148 33847.62 277.32 17124.67 88888.00 2019-05-28 14:47:25.000 148 33847.61 277.33 17124.72 37934.29 2019-05-28 14:47:26.000 148 33847.57 277.33 17124.75 88888.00 2019-05-28 14:47:27.000 148 33847.59 277.34 17124.78 88888.00 2019-05-28 14:47:28.000 148 33847.61 277.34 17124.74 88888.00 2019-05-28 14:47:29.000 148 33847.59 277.35 17124.76 88888.00 2019-05-28 14:47:30.000 148 33847.60 277.33 17124.77 37934.17 2019-05-28 14:47:31.000 148 33847.63 277.35 17124.80 88888.00 2019-05-28 14:47:32.000 148 33847.63 277.34 17124.84 88888.00 2019-05-28 14:47:33.000 148 33847.62 277.35 17124.82 88888.00 2019-05-28 14:47:34.000 148 33847.63 277.34 17124.75 88888.00 2019-05-28 14:47:35.000 148 33847.64 277.37 17124.74 37934.32 2019-05-28 14:47:36.000 148 33847.66 277.41 17124.77 88888.00 2019-05-28 14:47:37.000 148 33847.64 277.41 17124.74 88888.00 2019-05-28 14:47:38.000 148 33847.64 277.41 17124.71 88888.00 2019-05-28 14:47:39.000 148 33847.67 277.42 17124.73 88888.00 2019-05-28 14:47:40.000 148 33847.64 277.38 17124.74 37934.23 2019-05-28 14:47:41.000 148 33847.64 277.37 17124.73 88888.00 2019-05-28 14:47:42.000 148 33847.65 277.36 17124.76 88888.00 2019-05-28 14:47:43.000 148 33847.67 277.38 17124.74 88888.00 2019-05-28 14:47:44.000 148 33847.64 277.39 17124.72 88888.00 2019-05-28 14:47:45.000 148 33847.63 277.38 17124.74 37934.36 2019-05-28 14:47:46.000 148 33847.65 277.34 17124.71 88888.00 2019-05-28 14:47:47.000 148 33847.65 277.29 17124.66 88888.00 2019-05-28 14:47:48.000 148 33847.67 277.28 17124.68 88888.00 2019-05-28 14:47:49.000 148 33847.66 277.32 17124.66 88888.00 2019-05-28 14:47:50.000 148 33847.70 277.35 17124.64 37934.31 2019-05-28 14:47:51.000 148 33847.68 277.37 17124.64 88888.00 2019-05-28 14:47:52.000 148 33847.69 277.35 17124.69 88888.00 2019-05-28 14:47:53.000 148 33847.73 277.33 17124.68 88888.00 2019-05-28 14:47:54.000 148 33847.72 277.33 17124.71 88888.00 2019-05-28 14:47:55.000 148 33847.72 277.36 17124.71 37934.30 2019-05-28 14:47:56.000 148 33847.72 277.36 17124.68 88888.00 2019-05-28 14:47:57.000 148 33847.70 277.32 17124.66 88888.00 2019-05-28 14:47:58.000 148 33847.71 277.29 17124.65 88888.00 2019-05-28 14:47:59.000 148 33847.69 277.29 17124.66 88888.00 2019-05-28 14:48:00.000 148 33847.68 277.31 17124.64 37934.32 2019-05-28 14:48:01.000 148 33847.69 277.30 17124.63 88888.00 2019-05-28 14:48:02.000 148 33847.67 277.29 17124.63 88888.00 2019-05-28 14:48:03.000 148 33847.65 277.29 17124.64 88888.00 2019-05-28 14:48:04.000 148 33847.65 277.27 17124.69 88888.00 2019-05-28 14:48:05.000 148 33847.70 277.27 17124.69 37934.37 2019-05-28 14:48:06.000 148 33847.68 277.27 17124.64 88888.00 2019-05-28 14:48:07.000 148 33847.72 277.29 17124.65 88888.00 2019-05-28 14:48:08.000 148 33847.75 277.31 17124.70 88888.00 2019-05-28 14:48:09.000 148 33847.74 277.30 17124.70 88888.00 2019-05-28 14:48:10.000 148 33847.74 277.28 17124.71 37934.38 2019-05-28 14:48:11.000 148 33847.73 277.26 17124.73 88888.00 2019-05-28 14:48:12.000 148 33847.70 277.25 17124.68 88888.00 2019-05-28 14:48:13.000 148 33847.74 277.26 17124.65 88888.00 2019-05-28 14:48:14.000 148 33847.74 277.23 17124.69 88888.00 2019-05-28 14:48:15.000 148 33847.72 277.22 17124.69 37934.31 2019-05-28 14:48:16.000 148 33847.72 277.18 17124.63 88888.00 2019-05-28 14:48:17.000 148 33847.70 277.16 17124.64 88888.00 2019-05-28 14:48:18.000 148 33847.69 277.20 17124.69 88888.00 2019-05-28 14:48:19.000 148 33847.70 277.21 17124.72 88888.00 2019-05-28 14:48:20.000 148 33847.71 277.22 17124.74 37934.33 2019-05-28 14:48:21.000 148 33847.65 277.18 17124.73 88888.00 2019-05-28 14:48:22.000 148 33847.68 277.17 17124.69 88888.00 2019-05-28 14:48:23.000 148 33847.69 277.21 17124.67 88888.00 2019-05-28 14:48:24.000 148 33847.65 277.20 17124.70 88888.00 2019-05-28 14:48:25.000 148 33847.67 277.21 17124.73 37934.36 2019-05-28 14:48:26.000 148 33847.68 277.20 17124.73 88888.00 2019-05-28 14:48:27.000 148 33847.67 277.21 17124.73 88888.00 2019-05-28 14:48:28.000 148 33847.72 277.25 17124.73 88888.00 2019-05-28 14:48:29.000 148 33847.71 277.23 17124.74 88888.00 2019-05-28 14:48:30.000 148 33847.69 277.22 17124.75 37934.37 2019-05-28 14:48:31.000 148 33847.69 277.14 17124.79 88888.00 2019-05-28 14:48:32.000 148 33847.70 277.13 17124.76 88888.00 2019-05-28 14:48:33.000 148 33847.72 277.17 17124.74 88888.00 2019-05-28 14:48:34.000 148 33847.69 277.13 17124.74 88888.00 2019-05-28 14:48:35.000 148 33847.68 277.12 17124.75 37934.35 2019-05-28 14:48:36.000 148 33847.64 277.14 17124.75 88888.00 2019-05-28 14:48:37.000 148 33847.64 277.14 17124.76 88888.00 2019-05-28 14:48:38.000 148 33847.65 277.14 17124.76 88888.00 2019-05-28 14:48:39.000 148 33847.63 277.10 17124.76 88888.00 2019-05-28 14:48:40.000 148 33847.64 277.09 17124.73 37934.29 2019-05-28 14:48:41.000 148 33847.61 277.12 17124.73 88888.00 2019-05-28 14:48:42.000 148 33847.60 277.12 17124.73 88888.00 2019-05-28 14:48:43.000 148 33847.64 277.16 17124.74 88888.00 2019-05-28 14:48:44.000 148 33847.63 277.13 17124.72 88888.00 2019-05-28 14:48:45.000 148 33847.62 277.11 17124.73 37934.31 2019-05-28 14:48:46.000 148 33847.63 277.10 17124.71 88888.00 2019-05-28 14:48:47.000 148 33847.59 277.12 17124.73 88888.00 2019-05-28 14:48:48.000 148 33847.58 277.19 17124.72 88888.00 2019-05-28 14:48:49.000 148 33847.58 277.14 17124.73 88888.00 2019-05-28 14:48:50.000 148 33847.57 277.10 17124.76 37934.35 2019-05-28 14:48:51.000 148 33847.58 277.13 17124.77 88888.00 2019-05-28 14:48:52.000 148 33847.59 277.13 17124.72 88888.00 2019-05-28 14:48:53.000 148 33847.59 277.11 17124.66 88888.00 2019-05-28 14:48:54.000 148 33847.62 277.13 17124.72 88888.00 2019-05-28 14:48:55.000 148 33847.61 277.14 17124.74 37934.32 2019-05-28 14:48:56.000 148 33847.60 277.13 17124.74 88888.00 2019-05-28 14:48:57.000 148 33847.58 277.14 17124.74 88888.00 2019-05-28 14:48:58.000 148 33847.57 277.12 17124.79 88888.00 2019-05-28 14:48:59.000 148 33847.59 277.10 17124.74 88888.00 2019-05-28 14:49:00.000 148 33847.59 277.10 17124.74 37934.28 2019-05-28 14:49:01.000 148 33847.59 277.17 17124.72 88888.00 2019-05-28 14:49:02.000 148 33847.60 277.16 17124.77 88888.00 2019-05-28 14:49:03.000 148 33847.59 277.20 17124.78 88888.00 2019-05-28 14:49:04.000 148 33847.58 277.21 17124.73 88888.00 2019-05-28 14:49:05.000 148 33847.61 277.22 17124.76 37934.27 2019-05-28 14:49:06.000 148 33847.57 277.25 17124.75 88888.00 2019-05-28 14:49:07.000 148 33847.57 277.25 17124.76 88888.00 2019-05-28 14:49:08.000 148 33847.57 277.25 17124.79 88888.00 2019-05-28 14:49:09.000 148 33847.57 277.27 17124.78 88888.00 2019-05-28 14:49:10.000 148 33847.59 277.26 17124.78 37934.24 2019-05-28 14:49:11.000 148 33847.60 277.25 17124.78 88888.00 2019-05-28 14:49:12.000 148 33847.60 277.25 17124.82 88888.00 2019-05-28 14:49:13.000 148 33847.58 277.24 17124.81 88888.00 2019-05-28 14:49:14.000 148 33847.57 277.25 17124.79 88888.00 2019-05-28 14:49:15.000 148 33847.55 277.21 17124.80 37934.25 2019-05-28 14:49:16.000 148 33847.55 277.22 17124.80 88888.00 2019-05-28 14:49:17.000 148 33847.53 277.25 17124.78 88888.00 2019-05-28 14:49:18.000 148 33847.55 277.23 17124.75 88888.00 2019-05-28 14:49:19.000 148 33847.55 277.25 17124.77 88888.00 2019-05-28 14:49:20.000 148 33847.54 277.21 17124.79 37934.19 2019-05-28 14:49:21.000 148 33847.53 277.20 17124.81 88888.00 2019-05-28 14:49:22.000 148 33847.54 277.15 17124.81 88888.00 2019-05-28 14:49:23.000 148 33847.54 277.18 17124.80 88888.00 2019-05-28 14:49:24.000 148 33847.54 277.15 17124.79 88888.00 2019-05-28 14:49:25.000 148 33847.53 277.11 17124.81 37934.24 2019-05-28 14:49:26.000 148 33847.51 277.17 17124.82 88888.00 2019-05-28 14:49:27.000 148 33847.54 277.18 17124.86 88888.00 2019-05-28 14:49:28.000 148 33847.52 277.07 17124.85 88888.00 2019-05-28 14:49:29.000 148 33847.49 277.02 17124.85 88888.00 2019-05-28 14:49:30.000 148 33847.49 277.04 17124.82 37934.20 2019-05-28 14:49:31.000 148 33847.49 277.05 17124.83 88888.00 2019-05-28 14:49:32.000 148 33847.45 277.03 17124.84 88888.00 2019-05-28 14:49:33.000 148 33847.44 277.02 17124.85 88888.00 2019-05-28 14:49:34.000 148 33847.44 277.03 17124.87 88888.00 2019-05-28 14:49:35.000 148 33847.48 277.01 17124.89 37934.15 2019-05-28 14:49:36.000 148 33847.47 276.96 17124.90 88888.00 2019-05-28 14:49:37.000 148 33847.45 276.99 17124.84 88888.00 2019-05-28 14:49:38.000 148 33847.44 277.00 17124.82 88888.00 2019-05-28 14:49:39.000 148 33847.42 277.06 17124.84 88888.00 2019-05-28 14:49:40.000 148 33847.43 277.02 17124.84 37934.22 2019-05-28 14:49:41.000 148 33847.40 276.99 17124.85 88888.00 2019-05-28 14:49:42.000 148 33847.43 276.99 17124.85 88888.00 2019-05-28 14:49:43.000 148 33847.43 277.00 17124.87 88888.00 2019-05-28 14:49:44.000 148 33847.40 276.98 17124.87 88888.00 2019-05-28 14:49:45.000 148 33847.40 276.99 17124.86 37934.27 2019-05-28 14:49:46.000 148 33847.46 276.99 17124.86 88888.00 2019-05-28 14:49:47.000 148 33847.48 276.98 17124.87 88888.00 2019-05-28 14:49:48.000 148 33847.43 276.96 17124.85 88888.00 2019-05-28 14:49:49.000 148 33847.43 276.95 17124.80 88888.00 2019-05-28 14:49:50.000 148 33847.45 276.93 17124.81 37934.21 2019-05-28 14:49:51.000 148 33847.41 276.92 17124.80 88888.00 2019-05-28 14:49:52.000 148 33847.43 276.89 17124.84 88888.00 2019-05-28 14:49:53.000 148 33847.42 276.92 17124.90 88888.00 2019-05-28 14:49:54.000 148 33847.38 276.91 17124.87 88888.00 2019-05-28 14:49:55.000 148 33847.35 276.90 17124.85 37934.18 2019-05-28 14:49:56.000 148 33847.35 276.90 17124.85 88888.00 2019-05-28 14:49:57.000 148 33847.36 276.88 17124.83 88888.00 2019-05-28 14:49:58.000 148 33847.38 276.86 17124.85 88888.00 2019-05-28 14:49:59.000 148 33847.40 276.89 17124.85 88888.00 2019-05-28 14:50:00.000 148 33847.39 276.92 17124.86 37934.11 2019-05-28 14:50:01.000 148 33847.33 276.89 17124.83 88888.00 2019-05-28 14:50:02.000 148 33847.30 276.88 17124.82 88888.00 2019-05-28 14:50:03.000 148 33847.29 276.88 17124.86 88888.00 2019-05-28 14:50:04.000 148 33847.34 276.88 17124.85 88888.00 2019-05-28 14:50:05.000 148 33847.32 276.90 17124.81 37934.05 2019-05-28 14:50:06.000 148 33847.30 276.90 17124.83 88888.00 2019-05-28 14:50:07.000 148 33847.33 276.89 17124.85 88888.00 2019-05-28 14:50:08.000 148 33847.35 276.86 17124.80 88888.00 2019-05-28 14:50:09.000 148 33847.35 276.88 17124.79 88888.00 2019-05-28 14:50:10.000 148 33847.34 276.89 17124.79 37934.09 2019-05-28 14:50:11.000 148 33847.34 276.86 17124.81 88888.00 2019-05-28 14:50:12.000 148 33847.35 276.91 17124.84 88888.00 2019-05-28 14:50:13.000 148 33847.36 276.92 17124.80 88888.00 2019-05-28 14:50:14.000 148 33847.32 276.87 17124.80 88888.00 2019-05-28 14:50:15.000 148 33847.33 276.87 17124.78 37934.14 2019-05-28 14:50:16.000 148 33847.31 276.86 17124.77 88888.00 2019-05-28 14:50:17.000 148 33847.33 276.94 17124.82 88888.00 2019-05-28 14:50:18.000 148 33847.34 276.97 17124.84 88888.00 2019-05-28 14:50:19.000 148 33847.38 277.00 17124.90 88888.00 2019-05-28 14:50:20.000 148 33847.38 276.99 17124.92 37934.16 2019-05-28 14:50:21.000 148 33847.36 276.93 17124.84 88888.00 2019-05-28 14:50:22.000 148 33847.35 276.92 17124.83 88888.00 2019-05-28 14:50:23.000 148 33847.36 276.93 17124.83 88888.00 2019-05-28 14:50:24.000 148 33847.33 276.98 17124.84 88888.00 2019-05-28 14:50:25.000 148 33847.33 277.02 17124.88 37934.21 2019-05-28 14:50:26.000 148 33847.31 276.99 17124.87 88888.00 2019-05-28 14:50:27.000 148 33847.32 276.97 17124.90 88888.00 2019-05-28 14:50:28.000 148 33847.33 277.03 17124.93 88888.00 2019-05-28 14:50:29.000 148 33847.35 277.02 17124.94 88888.00 2019-05-28 14:50:30.000 148 33847.32 277.05 17124.93 37934.14 2019-05-28 14:50:31.000 148 33847.32 277.05 17124.94 88888.00 2019-05-28 14:50:32.000 148 33847.33 277.03 17124.93 88888.00 2019-05-28 14:50:33.000 148 33847.34 276.98 17124.93 88888.00 2019-05-28 14:50:34.000 148 33847.36 276.94 17124.95 88888.00 2019-05-28 14:50:35.000 148 33847.34 276.94 17124.92 37934.07 2019-05-28 14:50:36.000 148 33847.33 276.99 17124.95 88888.00 2019-05-28 14:50:37.000 148 33847.33 277.04 17124.95 88888.00 2019-05-28 14:50:38.000 148 33847.28 277.03 17124.95 88888.00 2019-05-28 14:50:39.000 148 33847.33 276.98 17124.90 88888.00 2019-05-28 14:50:40.000 148 33847.35 277.01 17124.90 37934.10 2019-05-28 14:50:41.000 148 33847.35 277.03 17124.93 88888.00 2019-05-28 14:50:42.000 148 33847.33 277.04 17124.91 88888.00 2019-05-28 14:50:43.000 148 33847.30 277.03 17124.90 88888.00 2019-05-28 14:50:44.000 148 33847.31 277.03 17124.90 88888.00 2019-05-28 14:50:45.000 148 33847.34 277.02 17124.86 37934.10 2019-05-28 14:50:46.000 148 33847.37 277.04 17124.90 88888.00 2019-05-28 14:50:47.000 148 33847.38 277.03 17124.89 88888.00 2019-05-28 14:50:48.000 148 99999.00 99999.00 99999.00 88888.00 2019-05-28 14:50:49.000 148 99999.00 99999.00 99999.00 88888.00 2019-05-28 14:50:50.000 148 99999.00 99999.00 99999.00 99999.00 2019-05-28 14:50:51.000 148 99999.00 99999.00 99999.00 88888.00 2019-05-28 14:50:52.000 148 99999.00 99999.00 99999.00 88888.00 2019-05-28 14:50:53.000 148 99999.00 99999.00 99999.00 88888.00 2019-05-28 14:50:54.000 148 99999.00 99999.00 99999.00 88888.00 2019-05-28 14:50:55.000 148 99999.00 99999.00 99999.00 99999.00 2019-05-28 14:50:56.000 148 99999.00 99999.00 99999.00 88888.00 2019-05-28 14:50:57.000 148 33847.43 277.08 17124.89 88888.00 2019-05-28 14:50:58.000 148 33847.41 277.07 17124.89 88888.00 2019-05-28 14:50:59.000 148 33847.43 277.06 17124.87 88888.00 2019-05-28 14:51:00.000 148 33847.42 277.06 17124.84 37934.13 2019-05-28 14:51:01.000 148 33847.43 277.09 17124.84 88888.00 2019-05-28 14:51:02.000 148 33847.45 277.05 17124.84 88888.00 2019-05-28 14:51:03.000 148 33847.48 277.05 17124.82 88888.00 2019-05-28 14:51:04.000 148 33847.43 277.08 17124.82 88888.00 2019-05-28 14:51:05.000 148 33847.44 277.08 17124.78 37934.08 2019-05-28 14:51:06.000 148 33847.47 277.04 17124.80 88888.00 2019-05-28 14:51:07.000 148 33847.46 277.03 17124.81 88888.00 2019-05-28 14:51:08.000 148 33847.44 277.05 17124.80 88888.00 2019-05-28 14:51:09.000 148 33847.45 277.00 17124.80 88888.00 2019-05-28 14:51:10.000 148 33847.44 276.99 17124.82 37934.17 2019-05-28 14:51:11.000 148 33847.47 277.02 17124.82 88888.00 2019-05-28 14:51:12.000 148 33847.51 277.05 17124.85 88888.00 2019-05-28 14:51:13.000 148 33847.46 277.05 17124.85 88888.00 2019-05-28 14:51:14.000 148 33847.46 277.06 17124.82 88888.00 2019-05-28 14:51:15.000 148 33847.45 277.06 17124.82 37934.15 2019-05-28 14:51:16.000 148 33847.43 277.04 17124.82 88888.00 2019-05-28 14:51:17.000 148 33847.41 277.04 17124.82 88888.00 2019-05-28 14:51:18.000 148 33847.41 277.02 17124.81 88888.00 2019-05-28 14:51:19.000 148 33847.39 277.00 17124.83 88888.00 2019-05-28 14:51:20.000 148 33847.41 277.02 17124.80 37934.17 2019-05-28 14:51:21.000 148 33847.38 277.02 17124.79 88888.00 2019-05-28 14:51:22.000 148 33847.33 276.99 17124.80 88888.00 2019-05-28 14:51:23.000 148 33847.40 277.04 17124.81 88888.00 2019-05-28 14:51:24.000 148 33847.38 277.02 17124.82 88888.00 2019-05-28 14:51:25.000 148 33847.35 277.02 17124.83 37934.26 2019-05-28 14:51:26.000 148 33847.33 277.01 17124.81 88888.00 2019-05-28 14:51:27.000 148 33847.38 277.00 17124.82 88888.00 2019-05-28 14:51:28.000 148 33847.34 277.01 17124.81 88888.00 2019-05-28 14:51:29.000 148 33847.34 277.06 17124.79 88888.00 2019-05-28 14:51:30.000 148 33847.31 277.01 17124.78 37934.10 2019-05-28 14:51:31.000 148 33847.31 277.03 17124.82 88888.00 2019-05-28 14:51:32.000 148 33847.28 277.03 17124.83 88888.00 2019-05-28 14:51:33.000 148 33847.26 277.01 17124.81 88888.00 2019-05-28 14:51:34.000 148 33847.30 276.97 17124.84 88888.00 2019-05-28 14:51:35.000 148 33847.28 276.97 17124.83 37934.15 2019-05-28 14:51:36.000 148 33847.26 277.04 17124.84 88888.00 2019-05-28 14:51:37.000 148 33847.26 277.02 17124.83 88888.00 2019-05-28 14:51:38.000 148 33847.29 277.01 17124.85 88888.00 2019-05-28 14:51:39.000 148 33847.26 277.02 17124.87 88888.00 2019-05-28 14:51:40.000 148 33847.24 277.01 17124.90 37934.14 2019-05-28 14:51:41.000 148 33847.25 277.02 17124.90 88888.00 2019-05-28 14:51:42.000 148 33847.29 277.02 17124.88 88888.00 2019-05-28 14:51:43.000 148 33847.34 277.01 17124.89 88888.00 2019-05-28 14:51:44.000 148 33847.34 277.01 17124.90 88888.00 2019-05-28 14:51:45.000 148 33847.37 277.00 17124.89 37934.12 2019-05-28 14:51:46.000 148 33847.37 277.05 17124.89 88888.00 2019-05-28 14:51:47.000 148 33847.39 277.04 17124.87 88888.00 2019-05-28 14:51:48.000 148 33847.38 277.03 17124.87 88888.00 2019-05-28 14:51:49.000 148 33847.33 277.01 17124.87 88888.00 2019-05-28 14:51:50.000 148 33847.33 277.02 17124.86 37934.13 2019-05-28 14:51:51.000 148 33847.36 276.99 17124.90 88888.00 2019-05-28 14:51:52.000 148 33847.38 277.00 17124.90 88888.00 2019-05-28 14:51:53.000 148 33847.35 277.00 17124.91 88888.00 2019-05-28 14:51:54.000 148 33847.34 277.01 17124.90 88888.00 2019-05-28 14:51:55.000 148 33847.34 276.99 17124.91 37934.13 2019-05-28 14:51:56.000 148 33847.33 277.02 17124.91 88888.00 2019-05-28 14:51:57.000 148 33847.36 277.01 17124.89 88888.00 2019-05-28 14:51:58.000 148 33847.35 277.02 17124.88 88888.00 2019-05-28 14:51:59.000 148 33847.33 277.03 17124.90 88888.00 2019-05-28 14:52:00.000 148 33847.35 277.00 17124.91 37934.18 2019-05-28 14:52:01.000 148 33847.37 276.98 17124.88 88888.00 2019-05-28 14:52:02.000 148 33847.38 276.97 17124.84 88888.00 2019-05-28 14:52:03.000 148 33847.33 277.00 17124.86 88888.00 2019-05-28 14:52:04.000 148 33847.31 277.01 17124.89 88888.00 2019-05-28 14:52:05.000 148 33847.32 277.05 17124.87 37934.19 2019-05-28 14:52:06.000 148 33847.33 277.05 17124.84 88888.00 2019-05-28 14:52:07.000 148 33847.33 277.05 17124.90 88888.00 2019-05-28 14:52:08.000 148 33847.32 277.06 17124.89 88888.00 2019-05-28 14:52:09.000 148 33847.30 277.06 17124.86 88888.00 2019-05-28 14:52:10.000 148 33847.31 277.06 17124.87 37934.16 2019-05-28 14:52:11.000 148 33847.34 277.00 17124.91 88888.00 2019-05-28 14:52:12.000 148 33847.36 277.00 17124.92 88888.00 2019-05-28 14:52:13.000 148 33847.35 276.97 17124.88 88888.00 2019-05-28 14:52:14.000 148 33847.33 276.95 17124.90 88888.00 2019-05-28 14:52:15.000 148 33847.34 276.94 17124.90 37934.22 2019-05-28 14:52:16.000 148 33847.34 276.95 17124.85 88888.00 2019-05-28 14:52:17.000 148 33847.36 277.07 17124.87 88888.00 2019-05-28 14:52:18.000 148 33847.33 277.11 17124.89 88888.00 2019-05-28 14:52:19.000 148 33847.31 277.10 17124.92 88888.00 2019-05-28 14:52:20.000 148 33847.31 277.14 17124.89 37934.16 2019-05-28 14:52:21.000 148 33847.31 277.12 17124.86 88888.00 2019-05-28 14:52:22.000 148 33847.31 277.11 17124.82 88888.00 2019-05-28 14:52:23.000 148 33847.33 277.09 17124.82 88888.00 2019-05-28 14:52:24.000 148 33847.35 277.09 17124.85 88888.00 2019-05-28 14:52:25.000 148 33847.34 277.08 17124.82 37934.16 2019-05-28 14:52:26.000 148 33847.37 277.13 17124.84 88888.00 2019-05-28 14:52:27.000 148 33847.38 277.18 17124.84 88888.00 2019-05-28 14:52:28.000 148 33847.40 277.06 17124.86 88888.00 2019-05-28 14:52:29.000 148 33847.36 277.05 17124.86 88888.00 2019-05-28 14:52:30.000 148 33847.36 277.05 17124.85 37934.06 2019-05-28 14:52:31.000 148 33847.35 276.98 17124.83 88888.00 2019-05-28 14:52:32.000 148 33847.38 276.98 17124.87 88888.00 2019-05-28 14:52:33.000 148 33847.36 276.98 17124.87 88888.00 2019-05-28 14:52:34.000 148 33847.34 276.99 17124.86 88888.00 2019-05-28 14:52:35.000 148 33847.34 277.01 17124.86 37934.15 2019-05-28 14:52:36.000 148 33847.36 277.02 17124.88 88888.00 2019-05-28 14:52:37.000 148 33847.36 277.04 17124.87 88888.00 2019-05-28 14:52:38.000 148 33847.36 277.06 17124.86 88888.00 2019-05-28 14:52:39.000 148 33847.37 277.07 17124.86 88888.00 2019-05-28 14:52:40.000 148 33847.35 277.10 17124.87 37934.07 2019-05-28 14:52:41.000 148 33847.39 277.11 17124.88 88888.00 2019-05-28 14:52:42.000 148 33847.41 277.09 17124.85 88888.00 2019-05-28 14:52:43.000 148 33847.38 277.06 17124.84 88888.00 2019-05-28 14:52:44.000 148 33847.36 277.09 17124.87 88888.00 2019-05-28 14:52:45.000 148 33847.38 277.09 17124.86 37934.11 2019-05-28 14:52:46.000 148 33847.38 277.08 17124.87 88888.00 2019-05-28 14:52:47.000 148 33847.38 277.07 17124.90 88888.00 2019-05-28 14:52:48.000 148 33847.35 277.11 17124.94 88888.00 2019-05-28 14:52:49.000 148 33847.34 277.14 17124.90 88888.00 2019-05-28 14:52:50.000 148 33847.32 277.10 17124.92 37934.15 2019-05-28 14:52:51.000 148 33847.34 277.07 17124.92 88888.00 2019-05-28 14:52:52.000 148 33847.35 277.07 17124.94 88888.00 2019-05-28 14:52:53.000 148 33847.36 277.07 17124.93 88888.00 2019-05-28 14:52:54.000 148 33847.36 277.03 17124.89 88888.00 2019-05-28 14:52:55.000 148 33847.34 277.05 17124.87 37934.22 2019-05-28 14:52:56.000 148 33847.34 277.02 17124.86 88888.00 2019-05-28 14:52:57.000 148 33847.37 276.99 17124.86 88888.00 2019-05-28 14:52:58.000 148 33847.38 277.02 17124.90 88888.00 2019-05-28 14:52:59.000 148 33847.36 277.02 17124.91 88888.00 2019-05-28 14:53:00.000 148 33847.35 277.01 17124.89 37934.13 2019-05-28 14:53:01.000 148 33847.36 276.99 17124.86 88888.00 2019-05-28 14:53:02.000 148 33847.34 277.01 17124.83 88888.00 2019-05-28 14:53:03.000 148 33847.34 277.05 17124.86 88888.00 2019-05-28 14:53:04.000 148 33847.35 277.04 17124.90 88888.00 2019-05-28 14:53:05.000 148 33847.33 277.01 17124.94 37934.11 2019-05-28 14:53:06.000 148 33847.36 277.01 17124.93 88888.00 2019-05-28 14:53:07.000 148 33847.32 277.03 17124.89 88888.00 2019-05-28 14:53:08.000 148 33847.34 277.01 17124.85 88888.00 2019-05-28 14:53:09.000 148 33847.34 277.00 17124.91 88888.00 2019-05-28 14:53:10.000 148 33847.33 276.99 17124.91 37934.13 2019-05-28 14:53:11.000 148 33847.36 276.99 17124.93 88888.00 2019-05-28 14:53:12.000 148 33847.34 277.02 17124.98 88888.00 2019-05-28 14:53:13.000 148 33847.35 277.07 17124.99 88888.00 2019-05-28 14:53:14.000 148 33847.35 277.05 17124.97 88888.00 2019-05-28 14:53:15.000 148 33847.36 277.05 17124.94 37934.15 2019-05-28 14:53:16.000 148 33847.35 277.04 17124.96 88888.00 2019-05-28 14:53:17.000 148 33847.35 277.03 17124.93 88888.00 2019-05-28 14:53:18.000 148 33847.34 277.02 17124.93 88888.00 2019-05-28 14:53:19.000 148 33847.35 277.02 17124.92 88888.00 2019-05-28 14:53:20.000 148 33847.31 277.01 17124.92 37934.14 2019-05-28 14:53:21.000 148 33847.29 277.02 17124.91 88888.00 2019-05-28 14:53:22.000 148 33847.32 277.03 17124.91 88888.00 2019-05-28 14:53:23.000 148 33847.33 277.03 17124.88 88888.00 2019-05-28 14:53:24.000 148 33847.29 277.01 17124.86 88888.00 2019-05-28 14:53:25.000 148 33847.28 277.02 17124.87 37934.02 2019-05-28 14:53:26.000 148 33847.27 276.98 17124.89 88888.00 2019-05-28 14:53:27.000 148 33847.27 276.96 17124.89 88888.00 2019-05-28 14:53:28.000 148 33847.29 276.95 17124.93 88888.00 2019-05-28 14:53:29.000 148 33847.28 276.98 17124.92 88888.00 2019-05-28 14:53:30.000 148 33847.31 276.95 17124.89 37934.10 2019-05-28 14:53:31.000 148 33847.32 276.94 17124.89 88888.00 2019-05-28 14:53:32.000 148 33847.33 276.95 17124.86 88888.00 2019-05-28 14:53:33.000 148 33847.30 276.99 17124.87 88888.00 2019-05-28 14:53:34.000 148 33847.32 276.96 17124.87 88888.00 2019-05-28 14:53:35.000 148 33847.31 276.98 17124.86 37934.06 2019-05-28 14:53:36.000 148 33847.28 276.93 17124.85 88888.00 2019-05-28 14:53:37.000 148 33847.31 276.92 17124.88 88888.00 2019-05-28 14:53:38.000 148 33847.29 276.90 17124.86 88888.00 2019-05-28 14:53:39.000 148 33847.25 276.91 17124.89 88888.00 2019-05-28 14:53:40.000 148 33847.27 276.93 17124.85 37934.12 2019-05-28 14:53:41.000 148 33847.27 276.91 17124.87 88888.00 2019-05-28 14:53:42.000 148 33847.27 276.94 17124.91 88888.00 2019-05-28 14:53:43.000 148 33847.24 276.96 17124.92 88888.00 2019-05-28 14:53:44.000 148 33847.23 276.91 17124.93 88888.00 2019-05-28 14:53:45.000 148 33847.22 276.91 17124.96 37934.15 2019-05-28 14:53:46.000 148 33847.25 276.93 17124.94 88888.00 2019-05-28 14:53:47.000 148 33847.27 276.94 17124.94 88888.00 2019-05-28 14:53:48.000 148 33847.25 276.92 17124.93 88888.00 2019-05-28 14:53:49.000 148 33847.25 277.00 17124.95 88888.00 2019-05-28 14:53:50.000 148 33847.24 277.05 17124.93 37934.12 2019-05-28 14:53:51.000 148 33847.26 277.04 17124.93 88888.00 2019-05-28 14:53:52.000 148 33847.30 277.01 17124.90 88888.00 2019-05-28 14:53:53.000 148 33847.29 277.06 17124.90 88888.00 2019-05-28 14:53:54.000 148 33847.22 277.05 17124.89 88888.00 2019-05-28 14:53:55.000 148 33847.22 277.04 17124.94 37934.23 2019-05-28 14:53:56.000 148 33847.24 277.03 17124.96 88888.00 2019-05-28 14:53:57.000 148 33847.22 277.02 17124.95 88888.00 2019-05-28 14:53:58.000 148 33847.25 276.99 17124.95 88888.00 2019-05-28 14:53:59.000 148 33847.27 277.02 17124.95 88888.00 2019-05-28 14:54:00.000 148 33847.28 277.01 17124.91 37934.13 2019-05-28 14:54:01.000 148 33847.32 277.04 17124.93 88888.00 2019-05-28 14:54:02.000 148 33847.34 277.02 17124.97 88888.00 2019-05-28 14:54:03.000 148 33847.30 277.07 17124.98 88888.00 2019-05-28 14:54:04.000 148 33847.26 277.11 17124.95 88888.00 2019-05-28 14:54:05.000 148 33847.24 277.15 17124.96 37934.19 2019-05-28 14:54:06.000 148 33847.23 277.12 17124.95 88888.00 2019-05-28 14:54:07.000 148 33847.25 277.08 17124.91 88888.00 2019-05-28 14:54:08.000 148 33847.27 277.07 17124.89 88888.00 2019-05-28 14:54:09.000 148 33847.27 277.11 17124.87 88888.00 2019-05-28 14:54:10.000 148 33847.30 277.08 17124.91 37934.16 2019-05-28 14:54:11.000 148 33847.32 277.10 17124.92 88888.00 2019-05-28 14:54:12.000 148 33847.33 277.08 17124.91 88888.00 2019-05-28 14:54:13.000 148 33847.25 277.06 17124.92 88888.00 2019-05-28 14:54:14.000 148 33847.25 277.07 17124.91 88888.00 2019-05-28 14:54:15.000 148 33847.29 277.07 17124.95 37934.06 2019-05-28 14:54:16.000 148 33847.28 277.07 17124.94 88888.00 2019-05-28 14:54:17.000 148 33847.26 277.03 17124.90 88888.00 2019-05-28 14:54:18.000 148 33847.29 277.03 17124.91 88888.00 2019-05-28 14:54:19.000 148 33847.30 277.06 17124.90 88888.00 2019-05-28 14:54:20.000 148 33847.30 277.07 17124.93 37934.16 2019-05-28 14:54:21.000 148 33847.28 277.04 17124.94 88888.00 2019-05-28 14:54:22.000 148 33847.33 277.01 17124.90 88888.00 2019-05-28 14:54:23.000 148 33847.34 277.02 17124.90 88888.00 2019-05-28 14:54:24.000 148 33847.30 277.04 17124.91 88888.00 2019-05-28 14:54:25.000 148 33847.35 277.07 17124.91 37934.08 2019-05-28 14:54:26.000 148 33847.34 277.12 17124.93 88888.00 2019-05-28 14:54:27.000 148 33847.37 277.08 17124.93 88888.00 2019-05-28 14:54:28.000 148 33847.38 277.07 17124.95 88888.00 2019-05-28 14:54:29.000 148 33847.36 277.08 17124.99 88888.00 2019-05-28 14:54:30.000 148 33847.38 277.11 17124.96 37934.19 2019-05-28 14:54:31.000 148 33847.35 277.11 17124.91 88888.00 2019-05-28 14:54:32.000 148 33847.35 277.14 17124.91 88888.00 2019-05-28 14:54:33.000 148 33847.37 277.17 17124.91 88888.00 2019-05-28 14:54:34.000 148 33847.34 277.14 17124.91 88888.00 2019-05-28 14:54:35.000 148 33847.31 277.13 17124.92 37934.12 2019-05-28 14:54:36.000 148 33847.33 277.15 17124.95 88888.00 2019-05-28 14:54:37.000 148 33847.34 277.15 17124.94 88888.00 2019-05-28 14:54:38.000 148 33847.34 277.14 17124.92 88888.00 2019-05-28 14:54:39.000 148 33847.31 277.11 17124.90 88888.00 2019-05-28 14:54:40.000 148 33847.30 277.09 17124.95 37934.16 2019-05-28 14:54:41.000 148 33847.32 277.07 17124.98 88888.00 2019-05-28 14:54:42.000 148 33847.38 277.05 17124.97 88888.00 2019-05-28 14:54:43.000 148 33847.38 277.08 17124.96 88888.00 2019-05-28 14:54:44.000 148 33847.37 277.08 17124.93 88888.00 2019-05-28 14:54:45.000 148 33847.31 277.06 17124.93 37934.23 2019-05-28 14:54:46.000 148 33847.32 277.04 17124.89 88888.00 2019-05-28 14:54:47.000 148 33847.33 277.05 17124.90 88888.00 2019-05-28 14:54:48.000 148 33847.33 277.06 17124.92 88888.00 2019-05-28 14:54:49.000 148 33847.33 277.06 17124.92 88888.00 2019-05-28 14:54:50.000 148 33847.32 277.07 17124.94 37934.29 2019-05-28 14:54:51.000 148 33847.33 277.09 17124.94 88888.00 2019-05-28 14:54:52.000 148 33847.35 277.09 17124.97 88888.00 2019-05-28 14:54:53.000 148 33847.35 277.05 17124.94 88888.00 2019-05-28 14:54:54.000 148 33847.34 277.06 17124.94 88888.00 2019-05-28 14:54:55.000 148 33847.38 277.06 17124.92 37934.18 2019-05-28 14:54:56.000 148 33847.41 277.04 17124.90 88888.00 2019-05-28 14:54:57.000 148 33847.40 277.03 17124.93 88888.00 2019-05-28 14:54:58.000 148 33847.40 277.01 17124.89 88888.00 2019-05-28 14:54:59.000 148 33847.38 277.02 17124.87 88888.00 2019-05-28 14:55:00.000 148 33847.37 277.03 17124.88 37934.15 2019-05-28 14:55:01.000 148 33847.38 277.05 17124.91 88888.00 2019-05-28 14:55:02.000 148 33847.39 277.05 17124.90 88888.00 2019-05-28 14:55:03.000 148 33847.37 277.05 17124.93 88888.00 2019-05-28 14:55:04.000 148 33847.37 277.04 17124.96 88888.00 2019-05-28 14:55:05.000 148 33847.36 277.04 17124.98 37934.19 2019-05-28 14:55:06.000 148 33847.35 277.05 17124.97 88888.00 2019-05-28 14:55:07.000 148 33847.35 277.07 17124.96 88888.00 2019-05-28 14:55:08.000 148 33847.32 277.05 17124.92 88888.00 2019-05-28 14:55:09.000 148 33847.31 276.95 17124.93 88888.00 2019-05-28 14:55:10.000 148 33847.33 276.91 17124.94 37934.27 2019-05-28 14:55:11.000 148 33847.30 276.90 17124.92 88888.00 2019-05-28 14:55:12.000 148 33847.28 276.91 17124.93 88888.00 2019-05-28 14:55:13.000 148 33847.30 276.97 17124.95 88888.00 2019-05-28 14:55:14.000 148 33847.25 276.95 17124.91 88888.00 2019-05-28 14:55:15.000 148 33847.29 276.96 17124.92 37934.18 2019-05-28 14:55:16.000 148 33847.31 276.98 17124.95 88888.00 2019-05-28 14:55:17.000 148 33847.32 276.98 17124.94 88888.00 2019-05-28 14:55:18.000 148 33847.29 276.91 17124.93 88888.00 2019-05-28 14:55:19.000 148 33847.34 276.93 17124.91 88888.00 2019-05-28 14:55:20.000 148 33847.34 276.93 17124.89 37934.20 2019-05-28 14:55:21.000 148 33847.35 276.96 17124.89 88888.00 2019-05-28 14:55:22.000 148 33847.32 276.97 17124.84 88888.00 2019-05-28 14:55:23.000 148 33847.34 276.96 17124.86 88888.00 2019-05-28 14:55:24.000 148 33847.31 276.95 17124.90 88888.00 2019-05-28 14:55:25.000 148 33847.30 276.97 17124.91 37934.20 2019-05-28 14:55:26.000 148 33847.33 277.03 17124.89 88888.00 2019-05-28 14:55:27.000 148 33847.34 277.04 17124.90 88888.00 2019-05-28 14:55:28.000 148 33847.38 277.03 17124.91 88888.00 2019-05-28 14:55:29.000 148 33847.38 276.98 17124.96 88888.00 2019-05-28 14:55:30.000 148 33847.35 276.95 17124.96 37934.21 2019-05-28 14:55:31.000 148 33847.37 276.93 17124.93 88888.00 2019-05-28 14:55:32.000 148 33847.34 276.91 17124.97 88888.00 2019-05-28 14:55:33.000 148 33847.32 276.87 17124.94 88888.00 2019-05-28 14:55:34.000 148 33847.29 276.87 17124.96 88888.00 2019-05-28 14:55:35.000 148 33847.31 276.87 17124.94 37934.15 2019-05-28 14:55:36.000 148 33847.29 276.88 17124.96 88888.00 2019-05-28 14:55:37.000 148 33847.30 276.87 17124.92 88888.00 2019-05-28 14:55:38.000 148 33847.25 276.85 17124.93 88888.00 2019-05-28 14:55:39.000 148 33847.23 276.83 17124.94 88888.00 2019-05-28 14:55:40.000 148 33847.23 276.83 17124.96 37934.13 2019-05-28 14:55:41.000 148 33847.22 276.82 17124.94 88888.00 2019-05-28 14:55:42.000 148 33847.19 276.85 17124.92 88888.00 2019-05-28 14:55:43.000 148 33847.15 276.88 17124.92 88888.00 2019-05-28 14:55:44.000 148 33847.19 276.85 17124.92 88888.00 2019-05-28 14:55:45.000 148 33847.18 276.88 17124.92 37934.11 2019-05-28 14:55:46.000 148 33847.17 276.87 17124.95 88888.00 2019-05-28 14:55:47.000 148 33847.18 276.88 17124.95 88888.00 2019-05-28 14:55:48.000 148 33847.18 276.90 17124.98 88888.00 2019-05-28 14:55:49.000 148 33847.18 276.88 17125.00 88888.00 2019-05-28 14:55:50.000 148 33847.18 276.84 17124.98 37934.14 2019-05-28 14:55:51.000 148 33847.21 276.81 17124.98 88888.00 2019-05-28 14:55:52.000 148 33847.26 276.85 17124.95 88888.00 2019-05-28 14:55:53.000 148 33847.25 276.87 17124.97 88888.00 2019-05-28 14:55:54.000 148 33847.24 276.87 17124.99 88888.00 2019-05-28 14:55:55.000 148 33847.26 276.85 17124.98 37934.14 2019-05-28 14:55:56.000 148 33847.24 276.83 17125.03 88888.00 2019-05-28 14:55:57.000 148 33847.23 276.84 17125.03 88888.00 2019-05-28 14:55:58.000 148 33847.25 276.83 17125.01 88888.00 2019-05-28 14:55:59.000 148 33847.25 276.83 17124.97 88888.00 2019-05-28 14:56:00.000 148 33847.22 276.84 17124.95 37934.11 2019-05-28 14:56:01.000 148 33847.23 276.86 17125.00 88888.00 2019-05-28 14:56:02.000 148 33847.23 276.92 17125.03 88888.00 2019-05-28 14:56:03.000 148 33847.25 276.92 17125.02 88888.00 2019-05-28 14:56:04.000 148 33847.23 276.90 17124.99 88888.00 2019-05-28 14:56:05.000 148 33847.24 276.92 17125.03 37934.15 2019-05-28 14:56:06.000 148 33847.24 276.91 17125.04 88888.00 2019-05-28 14:56:07.000 148 33847.27 276.92 17125.02 88888.00 2019-05-28 14:56:08.000 148 33847.26 276.94 17125.01 88888.00 2019-05-28 14:56:09.000 148 33847.24 276.99 17125.02 88888.00 2019-05-28 14:56:10.000 148 33847.22 276.95 17125.02 37934.21 2019-05-28 14:56:11.000 148 33847.22 276.91 17125.02 88888.00 2019-05-28 14:56:12.000 148 33847.24 276.92 17125.01 88888.00 2019-05-28 14:56:13.000 148 33847.28 276.89 17125.00 88888.00 2019-05-28 14:56:14.000 148 33847.26 276.89 17125.04 88888.00 2019-05-28 14:56:15.000 148 33847.26 276.87 17125.02 37934.11 2019-05-28 14:56:16.000 148 33847.27 276.85 17124.99 88888.00 2019-05-28 14:56:17.000 148 33847.27 276.86 17125.05 88888.00 2019-05-28 14:56:18.000 148 33847.21 276.87 17125.06 88888.00 2019-05-28 14:56:19.000 148 33847.19 276.90 17125.04 88888.00 2019-05-28 14:56:20.000 148 33847.23 276.77 17125.03 37934.19 2019-05-28 14:56:21.000 148 33847.22 276.77 17125.08 88888.00 2019-05-28 14:56:22.000 148 33847.19 276.75 17125.05 88888.00 2019-05-28 14:56:23.000 148 33847.21 276.76 17124.98 88888.00 2019-05-28 14:56:24.000 148 33847.20 276.76 17125.01 88888.00 2019-05-28 14:56:25.000 148 33847.22 276.71 17125.01 37934.19 2019-05-28 14:56:26.000 148 33847.23 276.69 17125.01 88888.00 2019-05-28 14:56:27.000 148 33847.24 276.69 17125.00 88888.00 2019-05-28 14:56:28.000 148 33847.22 276.68 17125.01 88888.00 2019-05-28 14:56:29.000 148 33847.23 276.73 17125.01 88888.00 2019-05-28 14:56:30.000 148 33847.22 276.78 17125.03 37934.21 2019-05-28 14:56:31.000 148 33847.21 276.75 17125.04 88888.00 2019-05-28 14:56:32.000 148 33847.21 276.71 17125.03 88888.00 2019-05-28 14:56:33.000 148 33847.22 276.73 17125.03 88888.00 2019-05-28 14:56:34.000 148 33847.20 276.76 17125.03 88888.00 2019-05-28 14:56:35.000 148 33847.20 276.77 17125.01 37934.22 2019-05-28 14:56:36.000 148 33847.21 276.80 17125.07 88888.00 2019-05-28 14:56:37.000 148 33847.21 276.84 17125.09 88888.00 2019-05-28 14:56:38.000 148 33847.19 276.78 17125.09 88888.00 2019-05-28 14:56:39.000 148 33847.19 276.77 17125.09 88888.00 2019-05-28 14:56:40.000 148 33847.21 276.78 17125.04 37934.22 2019-05-28 14:56:41.000 148 33847.24 276.82 17125.02 88888.00 2019-05-28 14:56:42.000 148 33847.24 276.82 17124.99 88888.00 2019-05-28 14:56:43.000 148 33847.26 276.78 17125.00 88888.00 2019-05-28 14:56:44.000 148 33847.23 276.75 17125.01 88888.00 2019-05-28 14:56:45.000 148 33847.26 276.69 17125.02 37934.15 2019-05-28 14:56:46.000 148 33847.28 276.71 17125.04 88888.00 2019-05-28 14:56:47.000 148 33847.29 276.73 17125.05 88888.00 2019-05-28 14:56:48.000 148 33847.28 276.75 17125.07 88888.00 2019-05-28 14:56:49.000 148 33847.28 276.79 17125.06 88888.00 2019-05-28 14:56:50.000 148 33847.28 276.78 17125.06 37934.24 2019-05-28 14:56:51.000 148 33847.29 276.74 17125.08 88888.00 2019-05-28 14:56:52.000 148 33847.26 276.71 17125.12 88888.00 2019-05-28 14:56:53.000 148 33847.27 276.65 17125.12 88888.00 2019-05-28 14:56:54.000 148 33847.24 276.69 17125.07 88888.00 2019-05-28 14:56:55.000 148 33847.22 276.74 17125.00 37934.22 2019-05-28 14:56:56.000 148 33847.25 276.79 17125.01 88888.00 2019-05-28 14:56:57.000 148 33847.24 276.84 17125.04 88888.00 2019-05-28 14:56:58.000 148 33847.26 276.83 17125.05 88888.00 2019-05-28 14:56:59.000 148 33847.28 276.83 17125.09 88888.00 2019-05-28 14:57:00.000 148 33847.25 276.81 17125.06 37934.21 2019-05-28 14:57:01.000 148 33847.26 276.86 17125.07 88888.00 2019-05-28 14:57:02.000 148 33847.29 276.84 17125.04 88888.00 2019-05-28 14:57:03.000 148 33847.27 276.87 17125.08 88888.00 2019-05-28 14:57:04.000 148 33847.26 276.85 17125.10 88888.00 2019-05-28 14:57:05.000 148 33847.28 276.82 17125.04 37934.18 2019-05-28 14:57:06.000 148 33847.28 276.84 17125.02 88888.00 2019-05-28 14:57:07.000 148 33847.30 276.86 17125.01 88888.00 2019-05-28 14:57:08.000 148 33847.29 276.87 17125.02 88888.00 2019-05-28 14:57:09.000 148 33847.27 276.81 17125.01 88888.00 2019-05-28 14:57:10.000 148 33847.33 276.77 17125.01 37934.22 2019-05-28 14:57:11.000 148 33847.34 276.73 17125.04 88888.00 2019-05-28 14:57:12.000 148 33847.32 276.73 17125.08 88888.00 2019-05-28 14:57:13.000 148 33847.29 276.68 17125.07 88888.00 2019-05-28 14:57:14.000 148 33847.25 276.77 17125.05 88888.00 2019-05-28 14:57:15.000 148 33847.26 276.73 17125.03 37934.29 2019-05-28 14:57:16.000 148 33847.26 276.71 17124.99 88888.00 2019-05-28 14:57:17.000 148 33847.29 276.72 17125.03 88888.00 2019-05-28 14:57:18.000 148 33847.30 276.72 17125.05 88888.00 2019-05-28 14:57:19.000 148 33847.32 276.76 17125.04 88888.00 2019-05-28 14:57:20.000 148 33847.32 276.77 17125.04 37934.30 2019-05-28 14:57:21.000 148 33847.28 276.74 17125.03 88888.00 2019-05-28 14:57:22.000 148 33847.28 276.75 17125.01 88888.00 2019-05-28 14:57:23.000 148 33847.26 276.74 17124.99 88888.00 2019-05-28 14:57:24.000 148 33847.25 276.76 17125.04 88888.00 2019-05-28 14:57:25.000 148 33847.27 276.76 17125.01 37934.30 2019-05-28 14:57:26.000 148 33847.28 276.74 17124.96 88888.00 2019-05-28 14:57:27.000 148 33847.27 276.75 17125.00 88888.00 2019-05-28 14:57:28.000 148 33847.26 276.75 17125.04 88888.00 2019-05-28 14:57:29.000 148 33847.23 276.75 17125.02 88888.00 2019-05-28 14:57:30.000 148 33847.24 276.75 17125.03 37934.25 2019-05-28 14:57:31.000 148 33847.24 276.77 17125.03 88888.00 2019-05-28 14:57:32.000 148 33847.24 276.79 17125.04 88888.00 2019-05-28 14:57:33.000 148 33847.25 276.78 17125.06 88888.00 2019-05-28 14:57:34.000 148 33847.27 276.77 17125.07 88888.00 2019-05-28 14:57:35.000 148 33847.24 276.78 17125.06 37934.25 2019-05-28 14:57:36.000 148 33847.23 276.80 17125.07 88888.00 2019-05-28 14:57:37.000 148 33847.21 276.80 17125.11 88888.00 2019-05-28 14:57:38.000 148 33847.26 276.81 17125.06 88888.00 2019-05-28 14:57:39.000 148 33847.27 276.82 17125.09 88888.00 2019-05-28 14:57:40.000 148 33847.27 276.82 17125.11 37934.11 2019-05-28 14:57:41.000 148 33847.27 276.80 17125.09 88888.00 2019-05-28 14:57:42.000 148 33847.28 276.85 17125.10 88888.00 2019-05-28 14:57:43.000 148 33847.29 276.86 17125.09 88888.00 2019-05-28 14:57:44.000 148 33847.29 276.83 17125.06 88888.00 2019-05-28 14:57:45.000 148 33847.28 276.81 17125.05 37934.18 2019-05-28 14:57:46.000 148 33847.26 276.76 17125.04 88888.00 2019-05-28 14:57:47.000 148 33847.25 276.76 17125.05 88888.00 2019-05-28 14:57:48.000 148 33847.25 276.80 17125.05 88888.00 2019-05-28 14:57:49.000 148 33847.23 276.79 17125.08 88888.00 2019-05-28 14:57:50.000 148 33847.24 276.77 17125.06 37934.15 2019-05-28 14:57:51.000 148 33847.24 276.76 17125.05 88888.00 2019-05-28 14:57:52.000 148 33847.24 276.77 17125.07 88888.00 2019-05-28 14:57:53.000 148 33847.24 276.79 17125.10 88888.00 2019-05-28 14:57:54.000 148 33847.19 276.71 17125.09 88888.00 2019-05-28 14:57:55.000 148 33847.15 276.64 17125.05 37934.23 2019-05-28 14:57:56.000 148 33847.15 276.68 17125.07 88888.00 2019-05-28 14:57:57.000 148 33847.15 276.72 17125.05 88888.00 2019-05-28 14:57:58.000 148 33847.13 276.74 17125.01 88888.00 2019-05-28 14:57:59.000 148 33847.16 276.69 17125.05 88888.00 2019-05-28 14:58:00.000 148 33847.19 276.69 17125.07 37934.26 2019-05-28 14:58:01.000 148 33847.16 276.69 17125.04 88888.00 2019-05-28 14:58:02.000 148 33847.15 276.70 17125.05 88888.00 2019-05-28 14:58:03.000 148 33847.17 276.72 17125.08 88888.00 2019-05-28 14:58:04.000 148 33847.16 276.71 17125.10 88888.00 2019-05-28 14:58:05.000 148 33847.15 276.76 17125.11 37934.17 2019-05-28 14:58:06.000 148 33847.11 276.72 17125.12 88888.00 2019-05-28 14:58:07.000 148 33847.11 276.71 17125.10 88888.00 2019-05-28 14:58:08.000 148 33847.12 276.74 17125.07 88888.00 2019-05-28 14:58:09.000 148 33847.12 276.72 17125.02 88888.00 2019-05-28 14:58:10.000 148 33847.13 276.72 17125.07 37934.23 2019-05-28 14:58:11.000 148 33847.15 276.70 17125.07 88888.00 2019-05-28 14:58:12.000 148 33847.16 276.69 17125.06 88888.00 2019-05-28 14:58:13.000 148 33847.17 276.69 17125.04 88888.00 2019-05-28 14:58:14.000 148 33847.14 276.69 17125.05 88888.00 2019-05-28 14:58:15.000 148 33847.14 276.70 17125.07 37934.15 2019-05-28 14:58:16.000 148 33847.13 276.69 17125.08 88888.00 2019-05-28 14:58:17.000 148 33847.17 276.71 17125.11 88888.00 2019-05-28 14:58:18.000 148 33847.21 276.76 17125.10 88888.00 2019-05-28 14:58:19.000 148 33847.24 276.78 17125.08 88888.00 2019-05-28 14:58:20.000 148 33847.22 276.75 17125.09 37934.13 2019-05-28 14:58:21.000 148 33847.19 276.73 17125.04 88888.00 2019-05-28 14:58:22.000 148 33847.19 276.71 17125.02 88888.00 2019-05-28 14:58:23.000 148 33847.17 276.67 17125.03 88888.00 2019-05-28 14:58:24.000 148 33847.19 276.68 17125.02 88888.00 2019-05-28 14:58:25.000 148 33847.17 276.69 17125.01 37934.09 2019-05-28 14:58:26.000 148 33847.18 276.67 17125.04 88888.00 2019-05-28 14:58:27.000 148 33847.20 276.69 17125.05 88888.00 2019-05-28 14:58:28.000 148 33847.17 276.72 17125.06 88888.00 2019-05-28 14:58:29.000 148 33847.18 276.70 17125.12 88888.00 2019-05-28 14:58:30.000 148 33847.15 276.68 17125.11 37934.07 2019-05-28 14:58:31.000 148 33847.15 276.69 17125.07 88888.00 2019-05-28 14:58:32.000 148 33847.14 276.68 17125.07 88888.00 2019-05-28 14:58:33.000 148 33847.13 276.66 17125.05 88888.00 2019-05-28 14:58:34.000 148 33847.15 276.67 17125.10 88888.00 2019-05-28 14:58:35.000 148 33847.16 276.71 17125.09 37934.11 2019-05-28 14:58:36.000 148 33847.15 276.71 17125.05 88888.00 2019-05-28 14:58:37.000 148 33847.15 276.77 17125.03 88888.00 2019-05-28 14:58:38.000 148 33847.11 276.77 17125.04 88888.00 2019-05-28 14:58:39.000 148 33847.12 276.73 17125.07 88888.00 2019-05-28 14:58:40.000 148 33847.15 276.71 17125.10 37934.09 2019-05-28 14:58:41.000 148 33847.12 276.74 17125.12 88888.00 2019-05-28 14:58:42.000 148 33847.09 276.73 17125.11 88888.00 2019-05-28 14:58:43.000 148 33847.12 276.71 17125.10 88888.00 2019-05-28 14:58:44.000 148 33847.13 276.72 17125.12 88888.00 2019-05-28 14:58:45.000 148 33847.12 276.71 17125.12 37934.14 2019-05-28 14:58:46.000 148 33847.12 276.73 17125.11 88888.00 2019-05-28 14:58:47.000 148 33847.12 276.74 17125.12 88888.00 2019-05-28 14:58:48.000 148 33847.17 276.72 17125.07 88888.00 2019-05-28 14:58:49.000 148 33847.16 276.69 17125.05 88888.00 2019-05-28 14:58:50.000 148 33847.10 276.70 17125.09 37934.07 2019-05-28 14:58:51.000 148 33847.10 276.71 17125.09 88888.00 2019-05-28 14:58:52.000 148 33847.12 276.74 17125.09 88888.00 2019-05-28 14:58:53.000 148 33847.13 276.78 17125.10 88888.00 2019-05-28 14:58:54.000 148 33847.08 276.75 17125.10 88888.00 2019-05-28 14:58:55.000 148 33847.05 276.76 17125.09 37934.11 2019-05-28 14:58:56.000 148 33847.07 276.78 17125.10 88888.00 2019-05-28 14:58:57.000 148 33847.07 276.73 17125.11 88888.00 2019-05-28 14:58:58.000 148 33847.08 276.69 17125.14 88888.00 2019-05-28 14:58:59.000 148 33847.06 276.67 17125.12 88888.00 2019-05-28 14:59:00.000 148 33847.06 276.68 17125.12 37934.06 2019-05-28 14:59:01.000 148 33847.04 276.72 17125.14 88888.00 2019-05-28 14:59:02.000 148 33847.07 276.71 17125.09 88888.00 2019-05-28 14:59:03.000 148 33847.09 276.71 17125.10 88888.00 2019-05-28 14:59:04.000 148 33847.10 276.74 17125.12 88888.00 2019-05-28 14:59:05.000 148 33847.09 276.76 17125.08 37934.08 2019-05-28 14:59:06.000 148 33847.07 276.76 17125.12 88888.00 2019-05-28 14:59:07.000 148 33847.05 276.76 17125.13 88888.00 2019-05-28 14:59:08.000 148 33847.07 276.73 17125.14 88888.00 2019-05-28 14:59:09.000 148 33847.08 276.69 17125.14 88888.00 2019-05-28 14:59:10.000 148 33847.08 276.70 17125.10 37934.07 2019-05-28 14:59:11.000 148 33847.10 276.76 17125.11 88888.00 2019-05-28 14:59:12.000 148 33847.11 276.77 17125.13 88888.00 2019-05-28 14:59:13.000 148 33847.09 276.73 17125.11 88888.00 2019-05-28 14:59:14.000 148 33847.15 276.72 17125.11 88888.00 2019-05-28 14:59:15.000 148 33847.12 276.74 17125.16 37934.02 2019-05-28 14:59:16.000 148 33847.09 276.73 17125.17 88888.00 2019-05-28 14:59:17.000 148 33847.11 276.74 17125.19 88888.00 2019-05-28 14:59:18.000 148 33847.12 276.77 17125.21 88888.00 2019-05-28 14:59:19.000 148 33847.13 276.81 17125.18 88888.00 2019-05-28 14:59:20.000 148 33847.14 276.80 17125.18 37934.09 2019-05-28 14:59:21.000 148 33847.14 276.78 17125.19 88888.00 2019-05-28 14:59:22.000 148 33847.14 276.75 17125.18 88888.00 2019-05-28 14:59:23.000 148 33847.15 276.77 17125.20 88888.00 2019-05-28 14:59:24.000 148 33847.14 276.74 17125.21 88888.00 2019-05-28 14:59:25.000 148 33847.13 276.72 17125.25 37934.08 2019-05-28 14:59:26.000 148 33847.12 276.69 17125.21 88888.00 2019-05-28 14:59:27.000 148 33847.13 276.69 17125.20 88888.00 2019-05-28 14:59:28.000 148 33847.10 276.70 17125.21 88888.00 2019-05-28 14:59:29.000 148 33847.10 276.68 17125.20 88888.00 2019-05-28 14:59:30.000 148 33847.08 276.68 17125.19 37934.09 2019-05-28 14:59:31.000 148 33847.05 276.71 17125.19 88888.00 2019-05-28 14:59:32.000 148 33847.03 276.70 17125.19 88888.00 2019-05-28 14:59:33.000 148 33847.06 276.66 17125.19 88888.00 2019-05-28 14:59:34.000 148 33847.08 276.68 17125.20 88888.00 2019-05-28 14:59:35.000 148 33847.08 276.71 17125.22 37934.04 2019-05-28 14:59:36.000 148 33847.03 276.69 17125.22 88888.00 2019-05-28 14:59:37.000 148 33847.03 276.70 17125.23 88888.00 2019-05-28 14:59:38.000 148 33847.05 276.71 17125.20 88888.00 2019-05-28 14:59:39.000 148 33847.10 276.75 17125.20 88888.00 2019-05-28 14:59:40.000 148 33847.08 276.75 17125.21 37934.08 2019-05-28 14:59:41.000 148 33847.05 276.75 17125.25 88888.00 2019-05-28 14:59:42.000 148 33847.05 276.77 17125.20 88888.00 2019-05-28 14:59:43.000 148 33847.02 276.78 17125.21 88888.00 2019-05-28 14:59:44.000 148 33847.04 276.75 17125.18 88888.00 2019-05-28 14:59:45.000 148 33847.07 276.75 17125.18 37934.04 2019-05-28 14:59:46.000 148 33847.06 276.73 17125.18 88888.00 2019-05-28 14:59:47.000 148 33847.06 276.71 17125.16 88888.00 2019-05-28 14:59:48.000 148 33847.08 276.73 17125.17 88888.00 2019-05-28 14:59:49.000 148 33847.04 276.75 17125.14 88888.00 2019-05-28 14:59:50.000 148 33847.03 276.77 17125.13 37934.03 2019-05-28 14:59:51.000 148 33846.98 276.79 17125.07 88888.00 2019-05-28 14:59:52.000 148 33846.98 276.80 17125.07 88888.00 2019-05-28 14:59:53.000 148 33847.01 276.78 17125.06 88888.00 2019-05-28 14:59:54.000 148 33847.04 276.76 17125.05 88888.00 2019-05-28 14:59:55.000 148 33847.07 276.78 17125.08 37934.06 2019-05-28 14:59:56.000 148 33847.06 276.76 17125.11 88888.00 2019-05-28 14:59:57.000 148 33847.07 276.72 17125.12 88888.00 2019-05-28 14:59:58.000 148 33847.07 276.75 17125.10 88888.00 2019-05-28 14:59:59.000 148 33847.09 276.76 17125.11 88888.00 2019-05-28 15:00:00.000 148 33847.08 276.79 17125.10 37934.11 2019-05-28 15:00:01.000 148 33847.07 276.79 17125.11 88888.00 2019-05-28 15:00:02.000 148 33847.07 276.79 17125.09 88888.00 2019-05-28 15:00:03.000 148 33847.06 276.76 17125.13 88888.00 2019-05-28 15:00:04.000 148 33847.12 276.75 17125.10 88888.00 2019-05-28 15:00:05.000 148 33847.12 276.76 17125.10 37934.12 2019-05-28 15:00:06.000 148 33847.10 276.76 17125.10 88888.00 2019-05-28 15:00:07.000 148 33847.11 276.76 17125.07 88888.00 2019-05-28 15:00:08.000 148 33847.09 276.77 17125.04 88888.00 2019-05-28 15:00:09.000 148 33847.09 276.78 17125.05 88888.00 2019-05-28 15:00:10.000 148 33847.08 276.74 17125.07 37934.12 2019-05-28 15:00:11.000 148 33847.10 276.75 17125.08 88888.00 2019-05-28 15:00:12.000 148 33847.12 276.76 17125.11 88888.00 2019-05-28 15:00:13.000 148 33847.11 276.69 17125.11 88888.00 2019-05-28 15:00:14.000 148 33847.08 276.72 17125.13 88888.00 2019-05-28 15:00:15.000 148 33847.10 276.75 17125.10 37934.14 2019-05-28 15:00:16.000 148 33847.11 276.75 17125.11 88888.00 2019-05-28 15:00:17.000 148 33847.08 276.72 17125.12 88888.00 2019-05-28 15:00:18.000 148 33847.06 276.69 17125.12 88888.00 2019-05-28 15:00:19.000 148 33847.06 276.72 17125.14 88888.00 2019-05-28 15:00:20.000 148 33847.04 276.76 17125.17 37934.08 2019-05-28 15:00:21.000 148 33847.05 276.72 17125.16 88888.00 2019-05-28 15:00:22.000 148 33847.05 276.74 17125.17 88888.00 2019-05-28 15:00:23.000 148 33847.04 276.76 17125.16 88888.00 2019-05-28 15:00:24.000 148 33847.06 276.75 17125.14 88888.00 2019-05-28 15:00:25.000 148 33847.10 276.73 17125.16 37934.13 2019-05-28 15:00:26.000 148 33847.09 276.75 17125.18 88888.00 2019-05-28 15:00:27.000 148 33847.07 276.73 17125.19 88888.00 2019-05-28 15:00:28.000 148 33847.06 276.73 17125.20 88888.00 2019-05-28 15:00:29.000 148 33847.05 276.72 17125.20 88888.00 2019-05-28 15:00:30.000 148 33847.06 276.70 17125.15 37934.12 2019-05-28 15:00:31.000 148 33847.07 276.68 17125.14 88888.00 2019-05-28 15:00:32.000 148 33847.08 276.75 17125.15 88888.00 2019-05-28 15:00:33.000 148 33847.07 276.77 17125.11 88888.00 2019-05-28 15:00:34.000 148 33847.02 276.75 17125.14 88888.00 2019-05-28 15:00:35.000 148 33847.07 276.77 17125.16 37934.16 2019-05-28 15:00:36.000 148 33847.06 276.76 17125.14 88888.00 2019-05-28 15:00:37.000 148 33847.05 276.74 17125.16 88888.00 2019-05-28 15:00:38.000 148 33847.06 276.70 17125.16 88888.00 2019-05-28 15:00:39.000 148 33847.03 276.66 17125.14 88888.00 2019-05-28 15:00:40.000 148 33847.02 276.63 17125.11 37934.12 2019-05-28 15:00:41.000 148 33847.04 276.67 17125.11 88888.00 2019-05-28 15:00:42.000 148 33847.00 276.69 17125.11 88888.00 2019-05-28 15:00:43.000 148 33847.00 276.72 17125.12 88888.00 2019-05-28 15:00:44.000 148 33847.05 276.69 17125.19 88888.00 2019-05-28 15:00:45.000 148 33847.09 276.68 17125.17 37934.16 2019-05-28 15:00:46.000 148 33847.09 276.67 17125.18 88888.00 2019-05-28 15:00:47.000 148 33847.09 276.66 17125.17 88888.00 2019-05-28 15:00:48.000 148 33847.07 276.67 17125.20 88888.00 2019-05-28 15:00:49.000 148 33847.08 276.65 17125.22 88888.00 2019-05-28 15:00:50.000 148 33847.05 276.64 17125.20 37934.13 2019-05-28 15:00:51.000 148 33847.10 276.65 17125.21 88888.00 2019-05-28 15:00:52.000 148 33847.07 276.69 17125.20 88888.00 2019-05-28 15:00:53.000 148 33847.08 276.71 17125.21 88888.00 2019-05-28 15:00:54.000 148 33847.04 276.67 17125.20 88888.00 2019-05-28 15:00:55.000 148 33847.00 276.68 17125.19 37934.09 2019-05-28 15:00:56.000 148 33846.97 276.69 17125.19 88888.00 2019-05-28 15:00:57.000 148 33846.98 276.70 17125.21 88888.00 2019-05-28 15:00:58.000 148 33847.05 276.70 17125.23 88888.00 2019-05-28 15:00:59.000 148 33847.05 276.63 17125.23 88888.00 2019-05-28 15:01:00.000 148 33847.02 276.63 17125.22 37934.02 2019-05-28 15:01:01.000 148 33847.01 276.66 17125.21 88888.00 2019-05-28 15:01:02.000 148 33847.01 276.63 17125.18 88888.00 2019-05-28 15:01:03.000 148 33847.05 276.62 17125.17 88888.00 2019-05-28 15:01:04.000 148 33847.06 276.64 17125.17 88888.00 2019-05-28 15:01:05.000 148 33847.02 276.59 17125.12 37933.97 2019-05-28 15:01:06.000 148 33847.01 276.63 17125.08 88888.00 2019-05-28 15:01:07.000 148 33847.01 276.66 17125.12 88888.00 2019-05-28 15:01:08.000 148 33846.98 276.67 17125.10 88888.00 2019-05-28 15:01:09.000 148 33847.00 276.62 17125.07 88888.00 2019-05-28 15:01:10.000 148 33846.99 276.63 17125.09 37933.98 2019-05-28 15:01:11.000 148 33846.96 276.65 17125.11 88888.00 2019-05-28 15:01:12.000 148 33846.92 276.69 17125.14 88888.00 2019-05-28 15:01:13.000 148 33846.94 276.72 17125.22 88888.00 2019-05-28 15:01:14.000 148 33846.96 276.70 17125.20 88888.00 2019-05-28 15:01:15.000 148 33846.96 276.71 17125.20 37933.94 2019-05-28 15:01:16.000 148 33846.97 276.65 17125.21 88888.00 2019-05-28 15:01:17.000 148 33846.94 276.64 17125.18 88888.00 2019-05-28 15:01:18.000 148 33846.91 276.68 17125.19 88888.00 2019-05-28 15:01:19.000 148 33846.93 276.70 17125.24 88888.00 2019-05-28 15:01:20.000 148 33846.92 276.65 17125.26 37934.02 2019-05-28 15:01:21.000 148 33846.93 276.65 17125.24 88888.00 2019-05-28 15:01:22.000 148 33846.94 276.66 17125.22 88888.00 2019-05-28 15:01:23.000 148 33846.95 276.64 17125.20 88888.00 2019-05-28 15:01:24.000 148 33846.95 276.65 17125.18 88888.00 2019-05-28 15:01:25.000 148 33846.97 276.64 17125.18 37933.99 2019-05-28 15:01:26.000 148 33846.94 276.65 17125.20 88888.00 2019-05-28 15:01:27.000 148 33846.92 276.63 17125.19 88888.00 2019-05-28 15:01:28.000 148 33846.92 276.69 17125.20 88888.00 2019-05-28 15:01:29.000 148 33846.92 276.77 17125.20 88888.00 2019-05-28 15:01:30.000 148 33846.94 276.74 17125.21 37934.00 2019-05-28 15:01:31.000 148 33846.93 276.69 17125.21 88888.00 2019-05-28 15:01:32.000 148 33846.90 276.68 17125.16 88888.00 2019-05-28 15:01:33.000 148 33846.92 276.70 17125.20 88888.00 2019-05-28 15:01:34.000 148 33846.91 276.67 17125.22 88888.00 2019-05-28 15:01:35.000 148 33846.89 276.70 17125.24 37934.03 2019-05-28 15:01:36.000 148 33846.87 276.70 17125.25 88888.00 2019-05-28 15:01:37.000 148 33846.86 276.74 17125.21 88888.00 2019-05-28 15:01:38.000 148 33846.83 276.74 17125.23 88888.00 2019-05-28 15:01:39.000 148 33846.87 276.70 17125.23 88888.00 2019-05-28 15:01:40.000 148 33846.89 276.66 17125.22 37933.94 2019-05-28 15:01:41.000 148 33846.91 276.67 17125.24 88888.00 2019-05-28 15:01:42.000 148 33846.90 276.68 17125.26 88888.00 2019-05-28 15:01:43.000 148 33846.90 276.68 17125.24 88888.00 2019-05-28 15:01:44.000 148 33846.92 276.67 17125.25 88888.00 2019-05-28 15:01:45.000 148 33846.90 276.61 17125.28 37933.96 2019-05-28 15:01:46.000 148 33846.91 276.59 17125.29 88888.00 2019-05-28 15:01:47.000 148 33846.94 276.60 17125.28 88888.00 2019-05-28 15:01:48.000 148 33846.91 276.60 17125.26 88888.00 2019-05-28 15:01:49.000 148 33846.90 276.60 17125.23 88888.00 2019-05-28 15:01:50.000 148 33846.92 276.58 17125.23 37934.00 2019-05-28 15:01:51.000 148 33846.90 276.64 17125.21 88888.00 2019-05-28 15:01:52.000 148 33846.91 276.65 17125.21 88888.00 2019-05-28 15:01:53.000 148 33846.96 276.69 17125.25 88888.00 2019-05-28 15:01:54.000 148 33846.95 276.72 17125.24 88888.00 2019-05-28 15:01:55.000 148 33846.95 276.75 17125.23 37933.97 2019-05-28 15:01:56.000 148 33846.92 276.76 17125.21 88888.00 2019-05-28 15:01:57.000 148 33846.94 276.75 17125.21 88888.00 2019-05-28 15:01:58.000 148 33846.91 276.77 17125.21 88888.00 2019-05-28 15:01:59.000 148 33846.93 276.77 17125.19 88888.00 2019-05-28 15:02:00.000 148 33846.90 276.72 17125.21 37934.01 2019-05-28 15:02:01.000 148 33846.88 276.68 17125.21 88888.00 2019-05-28 15:02:02.000 148 33846.91 276.72 17125.21 88888.00 2019-05-28 15:02:03.000 148 33846.90 276.73 17125.15 88888.00 2019-05-28 15:02:04.000 148 33846.87 276.73 17125.16 88888.00 2019-05-28 15:02:05.000 148 33846.88 276.73 17125.20 37934.03 2019-05-28 15:02:06.000 148 33846.92 276.74 17125.23 88888.00 2019-05-28 15:02:07.000 148 33846.94 276.79 17125.24 88888.00 2019-05-28 15:02:08.000 148 33846.91 276.75 17125.22 88888.00 2019-05-28 15:02:09.000 148 33846.94 276.65 17125.23 88888.00 2019-05-28 15:02:10.000 148 33846.94 276.61 17125.23 37934.02 2019-05-28 15:02:11.000 148 33846.90 276.61 17125.22 88888.00 2019-05-28 15:02:12.000 148 33846.89 276.61 17125.19 88888.00 2019-05-28 15:02:13.000 148 33846.89 276.61 17125.24 88888.00 2019-05-28 15:02:14.000 148 33846.90 276.57 17125.19 88888.00 2019-05-28 15:02:15.000 148 33846.92 276.56 17125.19 37933.98 2019-05-28 15:02:16.000 148 33846.93 276.59 17125.17 88888.00 2019-05-28 15:02:17.000 148 33846.97 276.63 17125.19 88888.00 2019-05-28 15:02:18.000 148 33846.94 276.61 17125.22 88888.00 2019-05-28 15:02:19.000 148 33846.97 276.61 17125.18 88888.00 2019-05-28 15:02:20.000 148 33846.99 276.60 17125.21 37934.00 2019-05-28 15:02:21.000 148 33846.95 276.59 17125.21 88888.00 2019-05-28 15:02:22.000 148 33846.92 276.60 17125.23 88888.00 2019-05-28 15:02:23.000 148 33846.95 276.61 17125.23 88888.00 2019-05-28 15:02:24.000 148 33846.98 276.61 17125.21 88888.00 2019-05-28 15:02:25.000 148 33846.94 276.58 17125.26 37934.02 2019-05-28 15:02:26.000 148 33846.99 276.57 17125.21 88888.00 2019-05-28 15:02:27.000 148 33846.96 276.60 17125.22 88888.00 2019-05-28 15:02:28.000 148 33846.94 276.60 17125.21 88888.00 2019-05-28 15:02:29.000 148 33846.96 276.61 17125.25 88888.00 2019-05-28 15:02:30.000 148 33846.96 276.57 17125.25 37934.07 2019-05-28 15:02:31.000 148 33846.99 276.56 17125.22 88888.00 2019-05-28 15:02:32.000 148 33846.99 276.56 17125.20 88888.00 2019-05-28 15:02:33.000 148 33846.97 276.57 17125.21 88888.00 2019-05-28 15:02:34.000 148 33846.98 276.60 17125.25 88888.00 2019-05-28 15:02:35.000 148 33846.96 276.59 17125.27 37934.03 2019-05-28 15:02:36.000 148 33846.97 276.58 17125.27 88888.00 2019-05-28 15:02:37.000 148 33846.98 276.57 17125.23 88888.00 2019-05-28 15:02:38.000 148 33846.97 276.54 17125.24 88888.00 2019-05-28 15:02:39.000 148 33846.97 276.54 17125.25 88888.00 2019-05-28 15:02:40.000 148 33846.96 276.56 17125.22 37934.10 2019-05-28 15:02:41.000 148 33847.01 276.57 17125.24 88888.00 2019-05-28 15:02:42.000 148 33847.02 276.61 17125.24 88888.00 2019-05-28 15:02:43.000 148 33847.01 276.67 17125.24 88888.00 2019-05-28 15:02:44.000 148 33847.04 276.68 17125.22 88888.00 2019-05-28 15:02:45.000 148 33847.03 276.69 17125.19 37933.99 2019-05-28 15:02:46.000 148 33847.02 276.72 17125.21 88888.00 2019-05-28 15:02:47.000 148 33847.00 276.69 17125.27 88888.00 2019-05-28 15:02:48.000 148 33846.99 276.59 17125.29 88888.00 2019-05-28 15:02:49.000 148 33847.00 276.55 17125.26 88888.00 2019-05-28 15:02:50.000 148 33846.99 276.51 17125.28 37934.03 2019-05-28 15:02:51.000 148 33847.01 276.48 17125.25 88888.00 2019-05-28 15:02:52.000 148 33846.98 276.51 17125.21 88888.00 2019-05-28 15:02:53.000 148 33846.99 276.56 17125.23 88888.00 2019-05-28 15:02:54.000 148 33847.01 276.56 17125.26 88888.00 2019-05-28 15:02:55.000 148 33847.06 276.55 17125.26 37934.05 2019-05-28 15:02:56.000 148 33847.05 276.54 17125.29 88888.00 2019-05-28 15:02:57.000 148 33847.07 276.57 17125.27 88888.00 2019-05-28 15:02:58.000 148 33847.04 276.55 17125.28 88888.00 2019-05-28 15:02:59.000 148 33847.04 276.54 17125.31 88888.00 2019-05-28 15:03:00.000 148 33847.01 276.58 17125.32 37934.12 2019-05-28 15:03:01.000 148 33847.02 276.61 17125.29 88888.00 2019-05-28 15:03:02.000 148 33847.01 276.56 17125.28 88888.00 2019-05-28 15:03:03.000 148 33847.01 276.56 17125.24 88888.00 2019-05-28 15:03:04.000 148 33847.01 276.57 17125.25 88888.00 2019-05-28 15:03:05.000 148 33847.01 276.59 17125.24 37934.14 2019-05-28 15:03:06.000 148 33847.03 276.60 17125.25 88888.00 2019-05-28 15:03:07.000 148 33847.00 276.62 17125.24 88888.00 2019-05-28 15:03:08.000 148 33846.99 276.60 17125.26 88888.00 2019-05-28 15:03:09.000 148 33847.06 276.63 17125.30 88888.00 2019-05-28 15:03:10.000 148 33847.06 276.63 17125.28 37934.09 2019-05-28 15:03:11.000 148 33847.05 276.64 17125.32 88888.00 2019-05-28 15:03:12.000 148 33847.07 276.66 17125.34 88888.00 2019-05-28 15:03:13.000 148 33847.07 276.68 17125.29 88888.00 2019-05-28 15:03:14.000 148 33847.06 276.67 17125.30 88888.00 2019-05-28 15:03:15.000 148 33847.04 276.66 17125.36 37934.13 2019-05-28 15:03:16.000 148 33847.03 276.65 17125.33 88888.00 2019-05-28 15:03:17.000 148 33847.07 276.62 17125.33 88888.00 2019-05-28 15:03:18.000 148 33847.01 276.67 17125.38 88888.00 2019-05-28 15:03:19.000 148 33847.00 276.66 17125.35 88888.00 2019-05-28 15:03:20.000 148 33847.00 276.66 17125.33 37934.05 2019-05-28 15:03:21.000 148 33846.99 276.64 17125.35 88888.00 2019-05-28 15:03:22.000 148 33846.99 276.62 17125.36 88888.00 2019-05-28 15:03:23.000 148 33846.96 276.62 17125.35 88888.00 2019-05-28 15:03:24.000 148 33847.01 276.62 17125.33 88888.00 2019-05-28 15:03:25.000 148 33847.02 276.59 17125.36 37934.03 2019-05-28 15:03:26.000 148 33846.99 276.61 17125.34 88888.00 2019-05-28 15:03:27.000 148 33847.01 276.61 17125.29 88888.00 2019-05-28 15:03:28.000 148 33846.98 276.62 17125.33 88888.00 2019-05-28 15:03:29.000 148 33846.99 276.61 17125.33 88888.00 2019-05-28 15:03:30.000 148 33847.02 276.66 17125.34 37934.07 2019-05-28 15:03:31.000 148 33847.02 276.63 17125.37 88888.00 2019-05-28 15:03:32.000 148 33847.01 276.66 17125.39 88888.00 2019-05-28 15:03:33.000 148 33846.98 276.67 17125.38 88888.00 2019-05-28 15:03:34.000 148 33846.98 276.68 17125.36 88888.00 2019-05-28 15:03:35.000 148 33846.94 276.67 17125.37 37934.03 2019-05-28 15:03:36.000 148 33846.95 276.67 17125.37 88888.00 2019-05-28 15:03:37.000 148 33846.98 276.72 17125.40 88888.00 2019-05-28 15:03:38.000 148 33846.97 276.73 17125.42 88888.00 2019-05-28 15:03:39.000 148 33847.02 276.74 17125.40 88888.00 2019-05-28 15:03:40.000 148 33847.02 276.74 17125.39 37933.97 2019-05-28 15:03:41.000 148 33847.00 276.74 17125.40 88888.00 2019-05-28 15:03:42.000 148 33846.98 276.72 17125.35 88888.00 2019-05-28 15:03:43.000 148 33846.98 276.75 17125.32 88888.00 2019-05-28 15:03:44.000 148 33846.99 276.75 17125.36 88888.00 2019-05-28 15:03:45.000 148 33846.99 276.74 17125.39 37933.95 2019-05-28 15:03:46.000 148 33846.98 276.76 17125.38 88888.00 2019-05-28 15:03:47.000 148 33846.99 276.74 17125.38 88888.00 2019-05-28 15:03:48.000 148 33846.96 276.74 17125.33 88888.00 2019-05-28 15:03:49.000 148 33846.95 276.76 17125.30 88888.00 2019-05-28 15:03:50.000 148 33846.94 276.73 17125.31 37933.95 2019-05-28 15:03:51.000 148 33846.98 276.72 17125.31 88888.00 2019-05-28 15:03:52.000 148 33846.98 276.73 17125.33 88888.00 2019-05-28 15:03:53.000 148 33846.97 276.75 17125.34 88888.00 2019-05-28 15:03:54.000 148 33846.94 276.74 17125.34 88888.00 2019-05-28 15:03:55.000 148 33846.94 276.77 17125.34 37933.96 2019-05-28 15:03:56.000 148 33846.93 276.80 17125.34 88888.00 2019-05-28 15:03:57.000 148 33846.91 276.79 17125.36 88888.00 2019-05-28 15:03:58.000 148 33846.89 276.81 17125.39 88888.00 2019-05-28 15:03:59.000 148 33846.90 276.80 17125.37 88888.00 2019-05-28 15:04:00.000 148 33846.88 276.79 17125.32 37934.01 2019-05-28 15:04:01.000 148 33846.88 276.80 17125.34 88888.00 2019-05-28 15:04:02.000 148 33846.90 276.83 17125.33 88888.00 2019-05-28 15:04:03.000 148 33846.91 276.83 17125.35 88888.00 2019-05-28 15:04:04.000 148 33846.84 276.83 17125.33 88888.00 2019-05-28 15:04:05.000 148 33846.85 276.84 17125.35 37933.97 2019-05-28 15:04:06.000 148 33846.85 276.81 17125.38 88888.00 2019-05-28 15:04:07.000 148 33846.86 276.79 17125.35 88888.00 2019-05-28 15:04:08.000 148 33846.85 276.80 17125.37 88888.00 2019-05-28 15:04:09.000 148 33846.85 276.79 17125.37 88888.00 2019-05-28 15:04:10.000 148 33846.83 276.77 17125.34 37933.85 2019-05-28 15:04:11.000 148 33846.82 276.79 17125.32 88888.00 2019-05-28 15:04:12.000 148 33846.83 276.79 17125.33 88888.00 2019-05-28 15:04:13.000 148 33846.84 276.81 17125.36 88888.00 2019-05-28 15:04:14.000 148 33846.86 276.80 17125.32 88888.00 2019-05-28 15:04:15.000 148 33846.86 276.81 17125.32 37933.92 2019-05-28 15:04:16.000 148 33846.84 276.82 17125.32 88888.00 2019-05-28 15:04:17.000 148 33846.83 276.78 17125.34 88888.00 2019-05-28 15:04:18.000 148 33846.84 276.74 17125.33 88888.00 2019-05-28 15:04:19.000 148 33846.84 276.79 17125.31 88888.00 2019-05-28 15:04:20.000 148 33846.85 276.80 17125.36 37933.95 2019-05-28 15:04:21.000 148 33846.85 276.85 17125.36 88888.00 2019-05-28 15:04:22.000 148 33846.84 276.83 17125.37 88888.00 2019-05-28 15:04:23.000 148 33846.85 276.82 17125.34 88888.00 2019-05-28 15:04:24.000 148 33846.88 276.83 17125.35 88888.00 2019-05-28 15:04:25.000 148 33846.91 276.84 17125.36 37933.93 2019-05-28 15:04:26.000 148 33846.91 276.84 17125.38 88888.00 2019-05-28 15:04:27.000 148 33846.88 276.84 17125.39 88888.00 2019-05-28 15:04:28.000 148 33846.91 276.85 17125.41 88888.00 2019-05-28 15:04:29.000 148 33846.91 276.86 17125.43 88888.00 2019-05-28 15:04:30.000 148 33846.93 276.87 17125.41 37933.93 2019-05-28 15:04:31.000 148 33846.90 276.94 17125.38 88888.00 2019-05-28 15:04:32.000 148 33846.90 276.94 17125.34 88888.00 2019-05-28 15:04:33.000 148 33846.90 276.91 17125.33 88888.00 2019-05-28 15:04:34.000 148 33846.90 276.90 17125.34 88888.00 2019-05-28 15:04:35.000 148 33846.88 276.88 17125.37 37933.94 2019-05-28 15:04:36.000 148 33846.90 276.87 17125.36 88888.00 2019-05-28 15:04:37.000 148 33846.89 276.86 17125.37 88888.00 2019-05-28 15:04:38.000 148 33846.91 276.87 17125.36 88888.00 2019-05-28 15:04:39.000 148 33846.95 276.86 17125.34 88888.00 2019-05-28 15:04:40.000 148 33846.90 276.88 17125.38 37933.94 2019-05-28 15:04:41.000 148 33846.93 276.94 17125.42 88888.00 2019-05-28 15:04:42.000 148 33846.92 276.92 17125.41 88888.00 2019-05-28 15:04:43.000 148 33846.89 276.91 17125.40 88888.00 2019-05-28 15:04:44.000 148 33846.90 276.91 17125.37 88888.00 2019-05-28 15:04:45.000 148 33846.91 276.92 17125.35 37933.94 2019-05-28 15:04:46.000 148 33846.87 276.91 17125.34 88888.00 2019-05-28 15:04:47.000 148 33846.86 276.92 17125.37 88888.00 2019-05-28 15:04:48.000 148 33846.84 276.90 17125.37 88888.00 2019-05-28 15:04:49.000 148 33846.82 276.83 17125.38 88888.00 2019-05-28 15:04:50.000 148 33846.82 276.84 17125.37 37934.00 2019-05-28 15:04:51.000 148 33846.84 276.85 17125.37 88888.00 2019-05-28 15:04:52.000 148 33846.84 276.87 17125.36 88888.00 2019-05-28 15:04:53.000 148 33846.88 276.88 17125.35 88888.00 2019-05-28 15:04:54.000 148 33846.81 276.87 17125.35 88888.00 2019-05-28 15:04:55.000 148 33846.83 276.90 17125.35 37933.92 2019-05-28 15:04:56.000 148 33846.84 276.90 17125.36 88888.00 2019-05-28 15:04:57.000 148 33846.83 276.90 17125.35 88888.00 2019-05-28 15:04:58.000 148 33846.83 276.91 17125.33 88888.00 2019-05-28 15:04:59.000 148 33846.83 276.89 17125.35 88888.00 2019-05-28 15:05:00.000 148 33846.82 276.86 17125.33 37933.95 2019-05-28 15:05:01.000 148 33846.85 276.86 17125.33 88888.00 2019-05-28 15:05:02.000 148 33846.88 276.85 17125.33 88888.00 2019-05-28 15:05:03.000 148 33846.89 276.87 17125.32 88888.00 2019-05-28 15:05:04.000 148 33846.86 276.92 17125.37 88888.00 2019-05-28 15:05:05.000 148 33846.83 276.97 17125.43 37933.90 2019-05-28 15:05:06.000 148 33846.86 276.94 17125.39 88888.00 2019-05-28 15:05:07.000 148 33846.84 276.93 17125.37 88888.00 2019-05-28 15:05:08.000 148 33846.82 276.94 17125.36 88888.00 2019-05-28 15:05:09.000 148 33846.83 276.93 17125.36 88888.00 2019-05-28 15:05:10.000 148 33846.78 276.95 17125.37 37933.90 2019-05-28 15:05:11.000 148 33846.79 276.95 17125.39 88888.00 2019-05-28 15:05:12.000 148 33846.81 276.95 17125.39 88888.00 2019-05-28 15:05:13.000 148 33846.83 276.97 17125.39 88888.00 2019-05-28 15:05:14.000 148 33846.80 276.99 17125.36 88888.00 2019-05-28 15:05:15.000 148 33846.76 276.97 17125.36 37933.89 2019-05-28 15:05:16.000 148 33846.75 276.95 17125.30 88888.00 2019-05-28 15:05:17.000 148 33846.76 277.00 17125.33 88888.00 2019-05-28 15:05:18.000 148 33846.77 277.01 17125.34 88888.00 2019-05-28 15:05:19.000 148 33846.76 277.00 17125.36 88888.00 2019-05-28 15:05:20.000 148 33846.78 276.99 17125.36 37933.87 2019-05-28 15:05:21.000 148 33846.76 277.01 17125.39 88888.00 2019-05-28 15:05:22.000 148 33846.77 277.05 17125.41 88888.00 2019-05-28 15:05:23.000 148 33846.79 277.01 17125.38 88888.00 2019-05-28 15:05:24.000 148 33846.79 277.00 17125.41 88888.00 2019-05-28 15:05:25.000 148 33846.76 277.00 17125.44 37933.87 2019-05-28 15:05:26.000 148 33846.74 277.00 17125.43 88888.00 2019-05-28 15:05:27.000 148 33846.73 277.03 17125.39 88888.00 2019-05-28 15:05:28.000 148 33846.71 277.05 17125.41 88888.00 2019-05-28 15:05:29.000 148 33846.72 277.05 17125.43 88888.00 2019-05-28 15:05:30.000 148 33846.74 277.06 17125.42 37933.76 2019-05-28 15:05:31.000 148 33846.77 277.08 17125.44 88888.00 2019-05-28 15:05:32.000 148 33846.74 277.08 17125.46 88888.00 2019-05-28 15:05:33.000 148 33846.72 277.08 17125.49 88888.00 2019-05-28 15:05:34.000 148 33846.70 277.10 17125.47 88888.00 2019-05-28 15:05:35.000 148 33846.74 277.11 17125.41 37933.86 2019-05-28 15:05:36.000 148 33846.74 277.16 17125.37 88888.00 2019-05-28 15:05:37.000 148 33846.75 277.17 17125.36 88888.00 2019-05-28 15:05:38.000 148 33846.76 277.22 17125.36 88888.00 2019-05-28 15:05:39.000 148 33846.80 277.22 17125.37 88888.00 2019-05-28 15:05:40.000 148 33846.78 277.19 17125.43 37933.82 2019-05-28 15:05:41.000 148 33846.74 277.16 17125.43 88888.00 2019-05-28 15:05:42.000 148 33846.71 277.13 17125.45 88888.00 2019-05-28 15:05:43.000 148 33846.70 277.11 17125.47 88888.00 2019-05-28 15:05:44.000 148 33846.71 277.09 17125.45 88888.00 2019-05-28 15:05:45.000 148 33846.74 277.08 17125.46 37933.92 2019-05-28 15:05:46.000 148 33846.72 277.09 17125.46 88888.00 2019-05-28 15:05:47.000 148 33846.69 277.10 17125.46 88888.00 2019-05-28 15:05:48.000 148 33846.67 277.12 17125.40 88888.00 2019-05-28 15:05:49.000 148 33846.70 277.12 17125.39 88888.00 2019-05-28 15:05:50.000 148 33846.70 277.14 17125.41 37933.87 2019-05-28 15:05:51.000 148 33846.73 277.14 17125.43 88888.00 2019-05-28 15:05:52.000 148 33846.71 277.15 17125.43 88888.00 2019-05-28 15:05:53.000 148 33846.70 277.13 17125.44 88888.00 2019-05-28 15:05:54.000 148 33846.70 277.11 17125.44 88888.00 2019-05-28 15:05:55.000 148 33846.69 277.10 17125.44 37933.83 2019-05-28 15:05:56.000 148 33846.67 277.12 17125.42 88888.00 2019-05-28 15:05:57.000 148 33846.67 277.15 17125.39 88888.00 2019-05-28 15:05:58.000 148 33846.66 277.17 17125.37 88888.00 2019-05-28 15:05:59.000 148 33846.64 277.19 17125.39 88888.00 2019-05-28 15:06:00.000 148 33846.63 277.18 17125.40 37933.75 2019-05-28 15:06:01.000 148 33846.62 277.20 17125.40 88888.00 2019-05-28 15:06:02.000 148 33846.65 277.17 17125.41 88888.00 2019-05-28 15:06:03.000 148 33846.64 277.18 17125.45 88888.00 2019-05-28 15:06:04.000 148 33846.66 277.22 17125.41 88888.00 2019-05-28 15:06:05.000 148 33846.70 277.19 17125.44 37933.78 2019-05-28 15:06:06.000 148 33846.71 277.15 17125.42 88888.00 2019-05-28 15:06:07.000 148 33846.69 277.17 17125.39 88888.00 2019-05-28 15:06:08.000 148 33846.69 277.20 17125.43 88888.00 2019-05-28 15:06:09.000 148 33846.71 277.22 17125.41 88888.00 2019-05-28 15:06:10.000 148 33846.73 277.23 17125.46 37933.78 2019-05-28 15:06:11.000 148 33846.70 277.21 17125.44 88888.00 2019-05-28 15:06:12.000 148 33846.69 277.19 17125.43 88888.00 2019-05-28 15:06:13.000 148 33846.64 277.14 17125.43 88888.00 2019-05-28 15:06:14.000 148 33846.64 277.17 17125.42 88888.00 2019-05-28 15:06:15.000 148 33846.66 277.18 17125.40 37933.76 2019-05-28 15:06:16.000 148 33846.68 277.15 17125.42 88888.00 2019-05-28 15:06:17.000 148 33846.70 277.12 17125.40 88888.00 2019-05-28 15:06:18.000 148 33846.71 277.14 17125.41 88888.00 2019-05-28 15:06:19.000 148 33846.73 277.17 17125.42 88888.00 2019-05-28 15:06:20.000 148 33846.71 277.18 17125.40 37933.86 2019-05-28 15:06:21.000 148 33846.71 277.20 17125.35 88888.00 2019-05-28 15:06:22.000 148 33846.70 277.20 17125.35 88888.00 2019-05-28 15:06:23.000 148 33846.73 277.17 17125.38 88888.00 2019-05-28 15:06:24.000 148 33846.72 277.13 17125.40 88888.00 2019-05-28 15:06:25.000 148 33846.68 277.12 17125.38 37933.75 2019-05-28 15:06:26.000 148 33846.68 277.15 17125.35 88888.00 2019-05-28 15:06:27.000 148 33846.69 277.12 17125.36 88888.00 2019-05-28 15:06:28.000 148 33846.69 277.13 17125.37 88888.00 2019-05-28 15:06:29.000 148 33846.69 277.13 17125.33 88888.00 2019-05-28 15:06:30.000 148 33846.67 277.13 17125.35 37933.75 2019-05-28 15:06:31.000 148 33846.69 277.12 17125.38 88888.00 2019-05-28 15:06:32.000 148 33846.71 277.11 17125.41 88888.00 2019-05-28 15:06:33.000 148 33846.72 277.14 17125.41 88888.00 2019-05-28 15:06:34.000 148 33846.67 277.19 17125.36 88888.00 2019-05-28 15:06:35.000 148 33846.70 277.23 17125.35 37933.81 2019-05-28 15:06:36.000 148 33846.71 277.23 17125.36 88888.00 2019-05-28 15:06:37.000 148 33846.69 277.19 17125.35 88888.00 2019-05-28 15:06:38.000 148 33846.66 277.20 17125.35 88888.00 2019-05-28 15:06:39.000 148 33846.65 277.16 17125.34 88888.00 2019-05-28 15:06:40.000 148 33846.62 277.21 17125.36 37933.78 2019-05-28 15:06:41.000 148 33846.61 277.19 17125.40 88888.00 2019-05-28 15:06:42.000 148 33846.64 277.21 17125.35 88888.00 2019-05-28 15:06:43.000 148 33846.66 277.21 17125.34 88888.00 2019-05-28 15:06:44.000 148 33846.66 277.19 17125.35 88888.00 2019-05-28 15:06:45.000 148 33846.67 277.17 17125.38 37933.79 2019-05-28 15:06:46.000 148 33846.65 277.16 17125.40 88888.00 2019-05-28 15:06:47.000 148 33846.64 277.19 17125.39 88888.00 2019-05-28 15:06:48.000 148 33846.64 277.23 17125.36 88888.00 2019-05-28 15:06:49.000 148 33846.61 277.19 17125.33 88888.00 2019-05-28 15:06:50.000 148 33846.59 277.16 17125.36 37933.75 2019-05-28 15:06:51.000 148 33846.58 277.13 17125.40 88888.00 2019-05-28 15:06:52.000 148 33846.55 277.18 17125.44 88888.00 2019-05-28 15:06:53.000 148 33846.57 277.18 17125.46 88888.00 2019-05-28 15:06:54.000 148 33846.59 277.20 17125.43 88888.00 2019-05-28 15:06:55.000 148 33846.59 277.18 17125.38 37933.67 2019-05-28 15:06:56.000 148 33846.59 277.19 17125.41 88888.00 2019-05-28 15:06:57.000 148 33846.62 277.17 17125.43 88888.00 2019-05-28 15:06:58.000 148 33846.62 277.17 17125.40 88888.00 2019-05-28 15:06:59.000 148 33846.61 277.17 17125.46 88888.00 2019-05-28 15:07:00.000 148 33846.61 277.16 17125.44 37933.74 2019-05-28 15:07:01.000 148 33846.62 277.19 17125.43 88888.00 2019-05-28 15:07:02.000 148 33846.59 277.19 17125.40 88888.00 2019-05-28 15:07:03.000 148 33846.57 277.16 17125.40 88888.00 2019-05-28 15:07:04.000 148 33846.57 277.17 17125.39 88888.00 2019-05-28 15:07:05.000 148 33846.57 277.16 17125.39 37933.77 2019-05-28 15:07:06.000 148 33846.52 277.16 17125.42 88888.00 2019-05-28 15:07:07.000 148 33846.53 277.15 17125.40 88888.00 2019-05-28 15:07:08.000 148 33846.59 277.13 17125.45 88888.00 2019-05-28 15:07:09.000 148 33846.56 277.18 17125.47 88888.00 2019-05-28 15:07:10.000 148 33846.59 277.19 17125.45 37933.69 2019-05-28 15:07:11.000 148 33846.59 277.20 17125.42 88888.00 2019-05-28 15:07:12.000 148 33846.57 277.24 17125.42 88888.00 2019-05-28 15:07:13.000 148 33846.56 277.26 17125.46 88888.00 2019-05-28 15:07:14.000 148 33846.55 277.23 17125.46 88888.00 2019-05-28 15:07:15.000 148 33846.59 277.22 17125.46 37933.66 2019-05-28 15:07:16.000 148 33846.61 277.24 17125.48 88888.00 2019-05-28 15:07:17.000 148 33846.62 277.27 17125.50 88888.00 2019-05-28 15:07:18.000 148 33846.61 277.29 17125.45 88888.00 2019-05-28 15:07:19.000 148 33846.58 277.26 17125.47 88888.00 2019-05-28 15:07:20.000 148 33846.57 277.23 17125.51 37933.72 2019-05-28 15:07:21.000 148 33846.55 277.25 17125.52 88888.00 2019-05-28 15:07:22.000 148 33846.58 277.25 17125.44 88888.00 2019-05-28 15:07:23.000 148 33846.58 277.22 17125.42 88888.00 2019-05-28 15:07:24.000 148 33846.61 277.19 17125.44 88888.00 2019-05-28 15:07:25.000 148 33846.57 277.12 17125.43 37933.80 2019-05-28 15:07:26.000 148 33846.52 277.08 17125.41 88888.00 2019-05-28 15:07:27.000 148 33846.51 277.12 17125.41 88888.00 2019-05-28 15:07:28.000 148 33846.53 277.15 17125.42 88888.00 2019-05-28 15:07:29.000 148 33846.55 277.14 17125.44 88888.00 2019-05-28 15:07:30.000 148 33846.51 277.13 17125.46 37933.69 2019-05-28 15:07:31.000 148 33846.46 277.13 17125.41 88888.00 2019-05-28 15:07:32.000 148 33846.46 277.15 17125.38 88888.00 2019-05-28 15:07:33.000 148 33846.51 277.16 17125.42 88888.00 2019-05-28 15:07:34.000 148 33846.53 277.19 17125.48 88888.00 2019-05-28 15:07:35.000 148 33846.50 277.19 17125.49 37933.71 2019-05-28 15:07:36.000 148 33846.53 277.19 17125.46 88888.00 2019-05-28 15:07:37.000 148 33846.56 277.19 17125.40 88888.00 2019-05-28 15:07:38.000 148 33846.60 277.16 17125.41 88888.00 2019-05-28 15:07:39.000 148 33846.59 277.12 17125.38 88888.00 2019-05-28 15:07:40.000 148 33846.57 277.03 17125.37 37933.67 2019-05-28 15:07:41.000 148 33846.59 277.04 17125.42 88888.00 2019-05-28 15:07:42.000 148 33846.60 277.04 17125.45 88888.00 2019-05-28 15:07:43.000 148 33846.61 277.06 17125.43 88888.00 2019-05-28 15:07:44.000 148 33846.60 277.03 17125.41 88888.00 2019-05-28 15:07:45.000 148 33846.59 277.04 17125.42 37933.70 2019-05-28 15:07:46.000 148 33846.58 277.06 17125.43 88888.00 2019-05-28 15:07:47.000 148 33846.57 277.05 17125.47 88888.00 2019-05-28 15:07:48.000 148 33846.58 277.03 17125.49 88888.00 2019-05-28 15:07:49.000 148 33846.64 277.01 17125.50 88888.00 2019-05-28 15:07:50.000 148 33846.64 277.00 17125.47 37933.79 2019-05-28 15:07:51.000 148 33846.59 277.05 17125.44 88888.00 2019-05-28 15:07:52.000 148 33846.59 277.05 17125.44 88888.00 2019-05-28 15:07:53.000 148 33846.62 276.97 17125.41 88888.00 2019-05-28 15:07:54.000 148 33846.61 277.05 17125.44 88888.00 2019-05-28 15:07:55.000 148 33846.63 277.06 17125.42 37933.86 2019-05-28 15:07:56.000 148 33846.61 277.04 17125.42 88888.00 2019-05-28 15:07:57.000 148 33846.64 277.00 17125.43 88888.00 2019-05-28 15:07:58.000 148 33846.64 277.03 17125.42 88888.00 2019-05-28 15:07:59.000 148 33846.67 276.98 17125.45 88888.00 2019-05-28 15:08:00.000 148 33846.66 276.95 17125.51 37933.79 2019-05-28 15:08:01.000 148 33846.67 276.98 17125.52 88888.00 2019-05-28 15:08:02.000 148 33846.65 276.98 17125.48 88888.00 2019-05-28 15:08:03.000 148 33846.65 276.95 17125.48 88888.00 2019-05-28 15:08:04.000 148 33846.68 276.94 17125.47 88888.00 2019-05-28 15:08:05.000 148 33846.70 276.98 17125.50 37933.83 2019-05-28 15:08:06.000 148 33846.69 276.99 17125.50 88888.00 2019-05-28 15:08:07.000 148 33846.68 276.99 17125.46 88888.00 2019-05-28 15:08:08.000 148 33846.69 276.98 17125.46 88888.00 2019-05-28 15:08:09.000 148 33846.72 276.95 17125.49 88888.00 2019-05-28 15:08:10.000 148 33846.73 276.97 17125.47 37933.84 2019-05-28 15:08:11.000 148 33846.72 276.94 17125.44 88888.00 2019-05-28 15:08:12.000 148 33846.71 276.92 17125.44 88888.00 2019-05-28 15:08:13.000 148 33846.72 277.00 17125.45 88888.00 2019-05-28 15:08:14.000 148 33846.73 277.00 17125.46 88888.00 2019-05-28 15:08:15.000 148 33846.76 276.97 17125.44 37933.89 2019-05-28 15:08:16.000 148 33846.80 276.93 17125.43 88888.00 2019-05-28 15:08:17.000 148 33846.77 276.96 17125.44 88888.00 2019-05-28 15:08:18.000 148 33846.79 277.08 17125.43 88888.00 2019-05-28 15:08:19.000 148 33846.79 277.12 17125.44 88888.00 2019-05-28 15:08:20.000 148 33846.73 277.12 17125.44 37933.91 2019-05-28 15:08:21.000 148 33846.74 277.10 17125.42 88888.00 2019-05-28 15:08:22.000 148 33846.77 277.07 17125.42 88888.00 2019-05-28 15:08:23.000 148 33846.78 277.06 17125.45 88888.00 2019-05-28 15:08:24.000 148 33846.78 277.05 17125.43 88888.00 2019-05-28 15:08:25.000 148 33846.78 277.09 17125.46 37933.99 2019-05-28 15:08:26.000 148 33846.75 277.10 17125.46 88888.00 2019-05-28 15:08:27.000 148 33846.79 277.11 17125.46 88888.00 2019-05-28 15:08:28.000 148 33846.83 277.11 17125.47 88888.00 2019-05-28 15:08:29.000 148 33846.84 277.14 17125.50 88888.00 2019-05-28 15:08:30.000 148 33846.86 277.11 17125.50 37934.00 2019-05-28 15:08:31.000 148 33846.87 277.11 17125.47 88888.00 2019-05-28 15:08:32.000 148 33846.86 277.07 17125.47 88888.00 2019-05-28 15:08:33.000 148 33846.88 277.04 17125.47 88888.00 2019-05-28 15:08:34.000 148 33846.91 277.01 17125.46 88888.00 2019-05-28 15:08:35.000 148 33846.90 277.05 17125.48 37933.97 2019-05-28 15:08:36.000 148 33846.88 277.04 17125.49 88888.00 2019-05-28 15:08:37.000 148 33846.88 277.02 17125.47 88888.00 2019-05-28 15:08:38.000 148 33846.89 277.01 17125.46 88888.00 2019-05-28 15:08:39.000 148 33846.90 277.03 17125.48 88888.00 2019-05-28 15:08:40.000 148 33846.89 277.06 17125.45 37934.01 2019-05-28 15:08:41.000 148 33846.87 277.02 17125.45 88888.00 2019-05-28 15:08:42.000 148 33846.86 277.03 17125.40 88888.00 2019-05-28 15:08:43.000 148 33846.83 277.05 17125.41 88888.00 2019-05-28 15:08:44.000 148 33846.87 277.02 17125.47 88888.00 2019-05-28 15:08:45.000 148 33846.88 277.05 17125.46 37934.08 2019-05-28 15:08:46.000 148 33846.89 277.02 17125.45 88888.00 2019-05-28 15:08:47.000 148 33846.91 277.03 17125.44 88888.00 2019-05-28 15:08:48.000 148 33846.88 277.00 17125.45 88888.00 2019-05-28 15:08:49.000 148 33846.87 276.98 17125.47 88888.00 2019-05-28 15:08:50.000 148 33846.89 277.01 17125.45 37934.02 2019-05-28 15:08:51.000 148 33846.95 277.06 17125.47 88888.00 2019-05-28 15:08:52.000 148 33846.94 277.06 17125.48 88888.00 2019-05-28 15:08:53.000 148 33846.95 277.03 17125.50 88888.00 2019-05-28 15:08:54.000 148 33846.92 277.01 17125.47 88888.00 2019-05-28 15:08:55.000 148 33846.95 277.01 17125.47 37934.00 2019-05-28 15:08:56.000 148 33846.99 277.02 17125.48 88888.00 2019-05-28 15:08:57.000 148 33846.96 277.03 17125.54 88888.00 2019-05-28 15:08:58.000 148 33846.94 277.00 17125.50 88888.00 2019-05-28 15:08:59.000 148 33846.94 277.03 17125.48 88888.00 2019-05-28 15:09:00.000 148 33846.96 277.07 17125.50 37934.11 2019-05-28 15:09:01.000 148 33846.94 277.05 17125.51 88888.00 2019-05-28 15:09:02.000 148 33846.91 277.06 17125.51 88888.00 2019-05-28 15:09:03.000 148 33846.92 277.05 17125.49 88888.00 2019-05-28 15:09:04.000 148 33846.92 277.01 17125.48 88888.00 2019-05-28 15:09:05.000 148 33846.91 276.99 17125.51 37934.08 2019-05-28 15:09:06.000 148 33846.92 276.98 17125.49 88888.00 2019-05-28 15:09:07.000 148 33846.91 276.97 17125.43 88888.00 2019-05-28 15:09:08.000 148 33846.87 277.00 17125.43 88888.00 2019-05-28 15:09:09.000 148 33846.87 277.02 17125.47 88888.00 2019-05-28 15:09:10.000 148 33846.87 276.99 17125.48 37934.08 2019-05-28 15:09:11.000 148 33846.89 277.02 17125.51 88888.00 2019-05-28 15:09:12.000 148 33846.88 276.97 17125.51 88888.00 2019-05-28 15:09:13.000 148 33846.86 276.96 17125.53 88888.00 2019-05-28 15:09:14.000 148 33846.87 277.00 17125.50 88888.00 2019-05-28 15:09:15.000 148 33846.90 276.99 17125.51 37934.08 2019-05-28 15:09:16.000 148 33846.87 276.98 17125.50 88888.00 2019-05-28 15:09:17.000 148 33846.87 276.97 17125.49 88888.00 2019-05-28 15:09:18.000 148 33846.83 276.96 17125.46 88888.00 2019-05-28 15:09:19.000 148 33846.86 276.98 17125.42 88888.00 2019-05-28 15:09:20.000 148 33846.83 277.00 17125.44 37934.01 2019-05-28 15:09:21.000 148 33846.86 277.00 17125.48 88888.00 2019-05-28 15:09:22.000 148 33846.88 277.03 17125.47 88888.00 2019-05-28 15:09:23.000 148 33846.89 277.00 17125.42 88888.00 2019-05-28 15:09:24.000 148 33846.88 276.94 17125.43 88888.00 2019-05-28 15:09:25.000 148 33846.86 276.93 17125.45 37933.99 2019-05-28 15:09:26.000 148 33846.85 276.92 17125.45 88888.00 2019-05-28 15:09:27.000 148 33846.84 276.89 17125.45 88888.00 2019-05-28 15:09:28.000 148 33846.88 276.89 17125.46 88888.00 2019-05-28 15:09:29.000 148 33846.87 276.94 17125.46 88888.00 2019-05-28 15:09:30.000 148 33846.86 276.91 17125.46 37934.02 2019-05-28 15:09:31.000 148 33846.86 276.94 17125.48 88888.00 2019-05-28 15:09:32.000 148 33846.84 276.95 17125.50 88888.00 2019-05-28 15:09:33.000 148 33846.87 276.91 17125.47 88888.00 2019-05-28 15:09:34.000 148 33846.87 276.85 17125.50 88888.00 2019-05-28 15:09:35.000 148 33846.87 276.85 17125.50 37934.03 2019-05-28 15:09:36.000 148 33846.87 276.84 17125.53 88888.00 2019-05-28 15:09:37.000 148 33846.90 276.85 17125.57 88888.00 2019-05-28 15:09:38.000 148 33846.84 276.90 17125.54 88888.00 2019-05-28 15:09:39.000 148 33846.86 276.91 17125.49 88888.00 2019-05-28 15:09:40.000 148 33846.86 276.94 17125.53 37934.06 2019-05-28 15:09:41.000 148 33846.87 276.87 17125.55 88888.00 2019-05-28 15:09:42.000 148 33846.90 276.79 17125.52 88888.00 2019-05-28 15:09:43.000 148 33846.92 276.79 17125.51 88888.00 2019-05-28 15:09:44.000 148 33846.88 276.76 17125.50 88888.00 2019-05-28 15:09:45.000 148 33846.89 276.77 17125.48 37933.99 2019-05-28 15:09:46.000 148 33846.92 276.76 17125.49 88888.00 2019-05-28 15:09:47.000 148 33846.94 276.77 17125.48 88888.00 2019-05-28 15:09:48.000 148 33846.92 276.78 17125.46 88888.00 2019-05-28 15:09:49.000 148 33846.91 276.81 17125.46 88888.00 2019-05-28 15:09:50.000 148 33846.92 276.85 17125.47 37934.09 2019-05-28 15:09:51.000 148 33846.91 276.79 17125.50 88888.00 2019-05-28 15:09:52.000 148 33846.89 276.79 17125.45 88888.00 2019-05-28 15:09:53.000 148 33846.93 276.79 17125.42 88888.00 2019-05-28 15:09:54.000 148 33846.92 276.78 17125.47 88888.00 2019-05-28 15:09:55.000 148 33846.91 276.79 17125.47 37934.08 2019-05-28 15:09:56.000 148 33846.89 276.80 17125.46 88888.00 2019-05-28 15:09:57.000 148 33846.91 276.77 17125.46 88888.00 2019-05-28 15:09:58.000 148 33846.92 276.75 17125.49 88888.00 2019-05-28 15:09:59.000 148 33846.92 276.72 17125.49 88888.00 2019-05-28 15:10:00.000 148 33846.90 276.67 17125.47 37934.15 2019-05-28 15:10:01.000 148 33846.91 276.71 17125.45 88888.00 2019-05-28 15:10:02.000 148 33846.94 276.72 17125.46 88888.00 2019-05-28 15:10:03.000 148 33846.95 276.70 17125.45 88888.00 2019-05-28 15:10:04.000 148 33846.96 276.70 17125.49 88888.00 2019-05-28 15:10:05.000 148 33846.95 276.72 17125.50 37934.04 2019-05-28 15:10:06.000 148 33846.97 276.73 17125.49 88888.00 2019-05-28 15:10:07.000 148 33846.99 276.71 17125.48 88888.00 2019-05-28 15:10:08.000 148 33847.00 276.68 17125.49 88888.00 2019-05-28 15:10:09.000 148 33847.00 276.64 17125.48 88888.00 2019-05-28 15:10:10.000 148 33846.98 276.68 17125.50 37934.10 2019-05-28 15:10:11.000 148 33846.97 276.72 17125.50 88888.00 2019-05-28 15:10:12.000 148 33846.94 276.72 17125.48 88888.00 2019-05-28 15:10:13.000 148 33846.94 276.74 17125.45 88888.00 2019-05-28 15:10:14.000 148 33846.92 276.70 17125.46 88888.00 2019-05-28 15:10:15.000 148 33846.96 276.67 17125.48 37934.09 2019-05-28 15:10:16.000 148 33847.00 276.68 17125.50 88888.00 2019-05-28 15:10:17.000 148 33847.01 276.69 17125.55 88888.00 2019-05-28 15:10:18.000 148 33847.03 276.71 17125.55 88888.00 2019-05-28 15:10:19.000 148 33847.00 276.71 17125.58 88888.00 2019-05-28 15:10:20.000 148 33846.98 276.71 17125.57 37934.11 2019-05-28 15:10:21.000 148 33846.98 276.66 17125.55 88888.00 2019-05-28 15:10:22.000 148 33846.96 276.67 17125.55 88888.00 2019-05-28 15:10:23.000 148 33846.98 276.75 17125.51 88888.00 2019-05-28 15:10:24.000 148 33847.05 276.78 17125.55 88888.00 2019-05-28 15:10:25.000 148 33847.04 276.80 17125.54 37934.13 2019-05-28 15:10:26.000 148 33846.99 276.76 17125.52 88888.00 2019-05-28 15:10:27.000 148 33847.02 276.76 17125.52 88888.00 2019-05-28 15:10:28.000 148 33847.05 276.73 17125.51 88888.00 2019-05-28 15:10:29.000 148 33847.04 276.75 17125.51 88888.00 2019-05-28 15:10:30.000 148 33847.04 276.77 17125.52 37934.13 2019-05-28 15:10:31.000 148 33847.03 276.78 17125.49 88888.00 2019-05-28 15:10:32.000 148 33846.99 276.77 17125.51 88888.00 2019-05-28 15:10:33.000 148 33847.01 276.78 17125.51 88888.00 2019-05-28 15:10:34.000 148 33847.01 276.75 17125.52 88888.00 2019-05-28 15:10:35.000 148 33847.02 276.75 17125.50 37934.07 2019-05-28 15:10:36.000 148 33847.03 276.73 17125.51 88888.00 2019-05-28 15:10:37.000 148 33847.04 276.77 17125.51 88888.00 2019-05-28 15:10:38.000 148 33847.05 276.79 17125.48 88888.00 2019-05-28 15:10:39.000 148 33847.04 276.80 17125.49 88888.00 2019-05-28 15:10:40.000 148 33847.02 276.79 17125.50 37934.17 2019-05-28 15:10:41.000 148 33847.00 276.80 17125.49 88888.00 2019-05-28 15:10:42.000 148 33847.00 276.76 17125.48 88888.00 2019-05-28 15:10:43.000 148 33847.00 276.77 17125.49 88888.00 2019-05-28 15:10:44.000 148 33847.04 276.74 17125.50 88888.00 2019-05-28 15:10:45.000 148 33847.05 276.72 17125.48 37934.25 2019-05-28 15:10:46.000 148 33847.02 276.74 17125.50 88888.00 2019-05-28 15:10:47.000 148 33847.05 276.77 17125.52 88888.00 2019-05-28 15:10:48.000 148 33847.05 276.76 17125.49 88888.00 2019-05-28 15:10:49.000 148 33847.02 276.74 17125.47 88888.00 2019-05-28 15:10:50.000 148 33847.01 276.72 17125.49 37934.25 2019-05-28 15:10:51.000 148 33847.02 276.72 17125.48 88888.00 2019-05-28 15:10:52.000 148 33847.04 276.74 17125.49 88888.00 2019-05-28 15:10:53.000 148 33847.04 276.74 17125.51 88888.00 2019-05-28 15:10:54.000 148 33847.05 276.73 17125.50 88888.00 2019-05-28 15:10:55.000 148 33847.08 276.72 17125.50 37934.27 2019-05-28 15:10:56.000 148 33847.08 276.71 17125.47 88888.00 2019-05-28 15:10:57.000 148 33847.06 276.69 17125.50 88888.00 2019-05-28 15:10:58.000 148 33847.06 276.69 17125.51 88888.00 2019-05-28 15:10:59.000 148 33847.07 276.68 17125.52 88888.00 2019-05-28 15:11:00.000 148 33847.09 276.71 17125.52 37934.22 2019-05-28 15:11:01.000 148 33847.11 276.71 17125.53 88888.00 2019-05-28 15:11:02.000 148 33847.09 276.71 17125.49 88888.00 2019-05-28 15:11:03.000 148 33847.07 276.68 17125.48 88888.00 2019-05-28 15:11:04.000 148 33847.06 276.67 17125.41 88888.00 2019-05-28 15:11:05.000 148 33847.07 276.68 17125.43 37934.24 2019-05-28 15:11:06.000 148 33847.11 276.71 17125.46 88888.00 2019-05-28 15:11:07.000 148 33847.13 276.70 17125.47 88888.00 2019-05-28 15:11:08.000 148 33847.12 276.66 17125.47 88888.00 2019-05-28 15:11:09.000 148 33847.10 276.66 17125.49 88888.00 2019-05-28 15:11:10.000 148 33847.10 276.67 17125.50 37934.25 2019-05-28 15:11:11.000 148 33847.11 276.65 17125.49 88888.00 2019-05-28 15:11:12.000 148 33847.08 276.61 17125.47 88888.00 2019-05-28 15:11:13.000 148 33847.07 276.61 17125.49 88888.00 2019-05-28 15:11:14.000 148 33847.08 276.64 17125.49 88888.00 2019-05-28 15:11:15.000 148 33847.05 276.68 17125.46 37934.15 2019-05-28 15:11:16.000 148 33847.05 276.71 17125.45 88888.00 2019-05-28 15:11:17.000 148 33847.06 276.72 17125.43 88888.00 2019-05-28 15:11:18.000 148 33847.07 276.73 17125.43 88888.00 2019-05-28 15:11:19.000 148 33847.07 276.67 17125.42 88888.00 2019-05-28 15:11:20.000 148 33847.05 276.65 17125.45 37934.21 2019-05-28 15:11:21.000 148 33847.05 276.65 17125.43 88888.00 2019-05-28 15:11:22.000 148 33847.06 276.58 17125.46 88888.00 2019-05-28 15:11:23.000 148 33847.05 276.60 17125.47 88888.00 2019-05-28 15:11:24.000 148 33847.03 276.67 17125.47 88888.00 2019-05-28 15:11:25.000 148 33846.99 276.67 17125.48 37934.08 2019-05-28 15:11:26.000 148 33847.01 276.70 17125.47 88888.00 2019-05-28 15:11:27.000 148 33847.05 276.72 17125.48 88888.00 2019-05-28 15:11:28.000 148 33847.05 276.67 17125.47 88888.00 2019-05-28 15:11:29.000 148 33847.06 276.64 17125.46 88888.00 2019-05-28 15:11:30.000 148 33847.07 276.64 17125.45 37934.25 2019-05-28 15:11:31.000 148 33847.07 276.67 17125.45 88888.00 2019-05-28 15:11:32.000 148 33847.10 276.67 17125.49 88888.00 2019-05-28 15:11:33.000 148 33847.09 276.67 17125.50 88888.00 2019-05-28 15:11:34.000 148 33847.07 276.69 17125.49 88888.00 2019-05-28 15:11:35.000 148 33847.09 276.61 17125.50 37934.27 2019-05-28 15:11:36.000 148 33847.10 276.59 17125.49 88888.00 2019-05-28 15:11:37.000 148 33847.10 276.59 17125.50 88888.00 2019-05-28 15:11:38.000 148 33847.10 276.61 17125.54 88888.00 2019-05-28 15:11:39.000 148 33847.12 276.61 17125.54 88888.00 2019-05-28 15:11:40.000 148 33847.10 276.60 17125.55 37934.27 2019-05-28 15:11:41.000 148 33847.05 276.67 17125.50 88888.00 2019-05-28 15:11:42.000 148 33847.07 276.67 17125.51 88888.00 2019-05-28 15:11:43.000 148 33847.10 276.64 17125.55 88888.00 2019-05-28 15:11:44.000 148 33847.08 276.60 17125.52 88888.00 2019-05-28 15:11:45.000 148 33847.09 276.61 17125.52 37934.30 2019-05-28 15:11:46.000 148 33847.07 276.59 17125.48 88888.00 2019-05-28 15:11:47.000 148 33847.08 276.57 17125.45 88888.00 2019-05-28 15:11:48.000 148 33847.08 276.53 17125.43 88888.00 2019-05-28 15:11:49.000 148 33847.13 276.58 17125.43 88888.00 2019-05-28 15:11:50.000 148 33847.11 276.60 17125.45 37934.25 2019-05-28 15:11:51.000 148 33847.10 276.61 17125.47 88888.00 2019-05-28 15:11:52.000 148 33847.12 276.61 17125.50 88888.00 2019-05-28 15:11:53.000 148 33847.14 276.52 17125.50 88888.00 2019-05-28 15:11:54.000 148 33847.16 276.49 17125.52 88888.00 2019-05-28 15:11:55.000 148 33847.19 276.46 17125.53 37934.25 2019-05-28 15:11:56.000 148 33847.16 276.43 17125.50 88888.00 2019-05-28 15:11:57.000 148 33847.18 276.46 17125.52 88888.00 2019-05-28 15:11:58.000 148 33847.16 276.50 17125.55 88888.00 2019-05-28 15:11:59.000 148 33847.13 276.52 17125.53 88888.00 2019-05-28 15:12:00.000 148 33847.14 276.53 17125.53 37934.17 2019-05-28 15:12:01.000 148 33847.14 276.52 17125.56 88888.00 2019-05-28 15:12:02.000 148 33847.14 276.55 17125.59 88888.00 2019-05-28 15:12:03.000 148 33847.12 276.53 17125.57 88888.00 2019-05-28 15:12:04.000 148 33847.15 276.48 17125.51 88888.00 2019-05-28 15:12:05.000 148 33847.17 276.49 17125.51 37934.25 2019-05-28 15:12:06.000 148 33847.15 276.49 17125.55 88888.00 2019-05-28 15:12:07.000 148 33847.12 276.47 17125.59 88888.00 2019-05-28 15:12:08.000 148 33847.13 276.47 17125.59 88888.00 2019-05-28 15:12:09.000 148 33847.12 276.48 17125.58 88888.00 2019-05-28 15:12:10.000 148 33847.14 276.49 17125.57 37934.26 2019-05-28 15:12:11.000 148 33847.15 276.51 17125.56 88888.00 2019-05-28 15:12:12.000 148 33847.15 276.50 17125.56 88888.00 2019-05-28 15:12:13.000 148 33847.20 276.47 17125.54 88888.00 2019-05-28 15:12:14.000 148 33847.22 276.46 17125.51 88888.00 2019-05-28 15:12:15.000 148 33847.23 276.50 17125.51 37934.31 2019-05-28 15:12:16.000 148 33847.18 276.51 17125.54 88888.00 2019-05-28 15:12:17.000 148 33847.19 276.48 17125.52 88888.00 2019-05-28 15:12:18.000 148 33847.17 276.47 17125.54 88888.00 2019-05-28 15:12:19.000 148 33847.18 276.51 17125.54 88888.00 2019-05-28 15:12:20.000 148 33847.23 276.51 17125.56 37934.33 2019-05-28 15:12:21.000 148 33847.24 276.53 17125.58 88888.00 2019-05-28 15:12:22.000 148 33847.21 276.53 17125.55 88888.00 2019-05-28 15:12:23.000 148 33847.18 276.51 17125.57 88888.00 2019-05-28 15:12:24.000 148 33847.20 276.53 17125.54 88888.00 2019-05-28 15:12:25.000 148 33847.23 276.53 17125.54 37934.30 2019-05-28 15:12:26.000 148 33847.22 276.54 17125.54 88888.00 2019-05-28 15:12:27.000 148 33847.20 276.50 17125.59 88888.00 2019-05-28 15:12:28.000 148 33847.23 276.51 17125.54 88888.00 2019-05-28 15:12:29.000 148 33847.25 276.50 17125.53 88888.00 2019-05-28 15:12:30.000 148 33847.24 276.50 17125.51 37934.40 2019-05-28 15:12:31.000 148 33847.27 276.49 17125.53 88888.00 2019-05-28 15:12:32.000 148 33847.27 276.47 17125.54 88888.00 2019-05-28 15:12:33.000 148 33847.26 276.43 17125.54 88888.00 2019-05-28 15:12:34.000 148 33847.26 276.45 17125.56 88888.00 2019-05-28 15:12:35.000 148 33847.26 276.48 17125.57 37934.47 2019-05-28 15:12:36.000 148 33847.26 276.48 17125.54 88888.00 2019-05-28 15:12:37.000 148 33847.27 276.51 17125.56 88888.00 2019-05-28 15:12:38.000 148 33847.27 276.50 17125.50 88888.00 2019-05-28 15:12:39.000 148 33847.24 276.49 17125.48 88888.00 2019-05-28 15:12:40.000 148 33847.24 276.52 17125.51 37934.38 2019-05-28 15:12:41.000 148 33847.26 276.52 17125.55 88888.00 2019-05-28 15:12:42.000 148 33847.28 276.49 17125.57 88888.00 2019-05-28 15:12:43.000 148 33847.31 276.50 17125.55 88888.00 2019-05-28 15:12:44.000 148 33847.31 276.50 17125.53 88888.00 2019-05-28 15:12:45.000 148 33847.31 276.48 17125.52 37934.40 2019-05-28 15:12:46.000 148 33847.32 276.47 17125.52 88888.00 2019-05-28 15:12:47.000 148 33847.32 276.46 17125.52 88888.00 2019-05-28 15:12:48.000 148 33847.33 276.49 17125.58 88888.00 2019-05-28 15:12:49.000 148 33847.34 276.50 17125.58 88888.00 2019-05-28 15:12:50.000 148 33847.32 276.49 17125.56 37934.40 2019-05-28 15:12:51.000 148 33847.29 276.48 17125.55 88888.00 2019-05-28 15:12:52.000 148 33847.27 276.48 17125.51 88888.00 2019-05-28 15:12:53.000 148 33847.26 276.45 17125.52 88888.00 2019-05-28 15:12:54.000 148 33847.29 276.44 17125.57 88888.00 2019-05-28 15:12:55.000 148 33847.30 276.44 17125.54 37934.36 2019-05-28 15:12:56.000 148 33847.31 276.43 17125.53 88888.00 2019-05-28 15:12:57.000 148 33847.32 276.44 17125.51 88888.00 2019-05-28 15:12:58.000 148 33847.30 276.42 17125.54 88888.00 2019-05-28 15:12:59.000 148 33847.30 276.43 17125.56 88888.00 2019-05-28 15:13:00.000 148 33847.36 276.43 17125.57 37934.51 2019-05-28 15:13:01.000 148 33847.37 276.44 17125.56 88888.00 2019-05-28 15:13:02.000 148 33847.37 276.44 17125.54 88888.00 2019-05-28 15:13:03.000 148 33847.35 276.43 17125.49 88888.00 2019-05-28 15:13:04.000 148 33847.34 276.44 17125.49 88888.00 2019-05-28 15:13:05.000 148 33847.33 276.45 17125.52 37934.53 2019-05-28 15:13:06.000 148 33847.36 276.44 17125.56 88888.00 2019-05-28 15:13:07.000 148 33847.38 276.45 17125.56 88888.00 2019-05-28 15:13:08.000 148 33847.38 276.44 17125.59 88888.00 2019-05-28 15:13:09.000 148 33847.37 276.43 17125.63 88888.00 2019-05-28 15:13:10.000 148 33847.36 276.41 17125.59 37934.50 2019-05-28 15:13:11.000 148 33847.35 276.38 17125.52 88888.00 2019-05-28 15:13:12.000 148 33847.36 276.39 17125.52 88888.00 2019-05-28 15:13:13.000 148 33847.34 276.40 17125.50 88888.00 2019-05-28 15:13:14.000 148 33847.34 276.38 17125.49 88888.00 2019-05-28 15:13:15.000 148 33847.34 276.35 17125.47 37934.45 2019-05-28 15:13:16.000 148 33847.34 276.36 17125.51 88888.00 2019-05-28 15:13:17.000 148 33847.36 276.36 17125.53 88888.00 2019-05-28 15:13:18.000 148 33847.35 276.38 17125.53 88888.00 2019-05-28 15:13:19.000 148 33847.35 276.36 17125.56 88888.00 2019-05-28 15:13:20.000 148 33847.37 276.34 17125.51 37934.45 2019-05-28 15:13:21.000 148 33847.42 276.39 17125.54 88888.00 2019-05-28 15:13:22.000 148 33847.39 276.35 17125.54 88888.00 2019-05-28 15:13:23.000 148 33847.39 276.33 17125.52 88888.00 2019-05-28 15:13:24.000 148 33847.46 276.33 17125.54 88888.00 2019-05-28 15:13:25.000 148 33847.44 276.34 17125.54 37934.46 2019-05-28 15:13:26.000 148 33847.40 276.35 17125.52 88888.00 2019-05-28 15:13:27.000 148 33847.41 276.31 17125.53 88888.00 2019-05-28 15:13:28.000 148 33847.42 276.34 17125.53 88888.00 2019-05-28 15:13:29.000 148 33847.44 276.33 17125.57 88888.00 2019-05-28 15:13:30.000 148 33847.44 276.37 17125.54 37934.53 2019-05-28 15:13:31.000 148 33847.45 276.38 17125.52 88888.00 2019-05-28 15:13:32.000 148 33847.43 276.36 17125.54 88888.00 2019-05-28 15:13:33.000 148 33847.43 276.35 17125.55 88888.00 2019-05-28 15:13:34.000 148 33847.42 276.33 17125.54 88888.00 2019-05-28 15:13:35.000 148 33847.42 276.32 17125.54 37934.51 2019-05-28 15:13:36.000 148 33847.39 276.29 17125.56 88888.00 2019-05-28 15:13:37.000 148 33847.39 276.30 17125.56 88888.00 2019-05-28 15:13:38.000 148 33847.40 276.26 17125.54 88888.00 2019-05-28 15:13:39.000 148 33847.39 276.29 17125.55 88888.00 2019-05-28 15:13:40.000 148 33847.39 276.31 17125.59 37934.48 2019-05-28 15:13:41.000 148 33847.38 276.33 17125.60 88888.00 2019-05-28 15:13:42.000 148 33847.39 276.32 17125.57 88888.00 2019-05-28 15:13:43.000 148 33847.41 276.32 17125.58 88888.00 2019-05-28 15:13:44.000 148 33847.39 276.26 17125.57 88888.00 2019-05-28 15:13:45.000 148 33847.42 276.25 17125.54 37934.51 2019-05-28 15:13:46.000 148 33847.44 276.29 17125.55 88888.00 2019-05-28 15:13:47.000 148 33847.42 276.29 17125.54 88888.00 2019-05-28 15:13:48.000 148 33847.40 276.28 17125.59 88888.00 2019-05-28 15:13:49.000 148 33847.45 276.26 17125.61 88888.00 2019-05-28 15:13:50.000 148 33847.41 276.30 17125.59 37934.56 2019-05-28 15:13:51.000 148 33847.41 276.33 17125.58 88888.00 2019-05-28 15:13:52.000 148 33847.45 276.32 17125.60 88888.00 2019-05-28 15:13:53.000 148 33847.49 276.33 17125.59 88888.00 2019-05-28 15:13:54.000 148 33847.50 276.33 17125.61 88888.00 2019-05-28 15:13:55.000 148 33847.47 276.33 17125.57 37934.54 2019-05-28 15:13:56.000 148 33847.47 276.29 17125.57 88888.00 2019-05-28 15:13:57.000 148 33847.51 276.27 17125.59 88888.00 2019-05-28 15:13:58.000 148 33847.56 276.29 17125.55 88888.00 2019-05-28 15:13:59.000 148 33847.57 276.28 17125.58 88888.00 2019-05-28 15:14:00.000 148 33847.56 276.33 17125.60 37934.62 2019-05-28 15:14:01.000 148 33847.57 276.32 17125.60 88888.00 2019-05-28 15:14:02.000 148 33847.58 276.34 17125.60 88888.00 2019-05-28 15:14:03.000 148 33847.57 276.34 17125.61 88888.00 2019-05-28 15:14:04.000 148 33847.61 276.34 17125.63 88888.00 2019-05-28 15:14:05.000 148 33847.62 276.30 17125.61 37934.73 2019-05-28 15:14:06.000 148 33847.63 276.29 17125.60 88888.00 2019-05-28 15:14:07.000 148 33847.70 276.29 17125.60 88888.00 2019-05-28 15:14:08.000 148 33847.71 276.31 17125.57 88888.00 2019-05-28 15:14:09.000 148 33847.68 276.34 17125.63 88888.00 2019-05-28 15:14:10.000 148 33847.71 276.29 17125.65 37934.80 2019-05-28 15:14:11.000 148 33847.74 276.26 17125.69 88888.00 2019-05-28 15:14:12.000 148 33847.71 276.26 17125.71 88888.00 2019-05-28 15:14:13.000 148 33847.69 276.27 17125.68 88888.00 2019-05-28 15:14:14.000 148 33847.70 276.28 17125.62 88888.00 2019-05-28 15:14:15.000 148 33847.69 276.28 17125.59 37934.75 2019-05-28 15:14:16.000 148 33847.70 276.28 17125.61 88888.00 2019-05-28 15:14:17.000 148 33847.69 276.28 17125.62 88888.00 2019-05-28 15:14:18.000 148 33847.72 276.24 17125.64 88888.00 2019-05-28 15:14:19.000 148 33847.71 276.23 17125.59 88888.00 2019-05-28 15:14:20.000 148 33847.72 276.27 17125.58 37934.86 2019-05-28 15:14:21.000 148 33847.75 276.29 17125.62 88888.00 2019-05-28 15:14:22.000 148 33847.75 276.24 17125.60 88888.00 2019-05-28 15:14:23.000 148 33847.75 276.22 17125.59 88888.00 2019-05-28 15:14:24.000 148 33847.82 276.24 17125.56 88888.00 2019-05-28 15:14:25.000 148 33847.85 276.25 17125.55 37934.87 2019-05-28 15:14:26.000 148 33847.81 276.22 17125.55 88888.00 2019-05-28 15:14:27.000 148 33847.86 276.22 17125.53 88888.00 2019-05-28 15:14:28.000 148 33847.83 276.25 17125.53 88888.00 2019-05-28 15:14:29.000 148 33847.86 276.25 17125.56 88888.00 2019-05-28 15:14:30.000 148 33847.87 276.24 17125.58 37934.84 2019-05-28 15:14:31.000 148 33847.89 276.23 17125.54 88888.00 2019-05-28 15:14:32.000 148 33847.91 276.23 17125.60 88888.00 2019-05-28 15:14:33.000 148 33847.90 276.24 17125.61 88888.00 2019-05-28 15:14:34.000 148 33847.87 276.25 17125.57 88888.00 2019-05-28 15:14:35.000 148 33847.89 276.24 17125.59 37934.91 2019-05-28 15:14:36.000 148 33847.88 276.23 17125.58 88888.00 2019-05-28 15:14:37.000 148 33847.92 276.18 17125.59 88888.00 2019-05-28 15:14:38.000 148 33847.93 276.18 17125.60 88888.00 2019-05-28 15:14:39.000 148 33847.90 276.19 17125.65 88888.00 2019-05-28 15:14:40.000 148 33847.89 276.14 17125.63 37935.01 2019-05-28 15:14:41.000 148 33847.89 276.13 17125.63 88888.00 2019-05-28 15:14:42.000 148 33847.88 276.09 17125.62 88888.00 2019-05-28 15:14:43.000 148 33847.90 276.10 17125.59 88888.00 2019-05-28 15:14:44.000 148 33847.92 276.12 17125.63 88888.00 2019-05-28 15:14:45.000 148 33847.94 276.15 17125.62 37935.00 2019-05-28 15:14:46.000 148 33847.97 276.16 17125.56 88888.00 2019-05-28 15:14:47.000 148 33848.01 276.14 17125.58 88888.00 2019-05-28 15:14:48.000 148 33848.03 276.09 17125.59 88888.00 2019-05-28 15:14:49.000 148 33848.05 276.13 17125.64 88888.00 2019-05-28 15:14:50.000 148 33848.04 276.14 17125.60 37935.12 2019-05-28 15:14:51.000 148 33848.03 276.18 17125.62 88888.00 2019-05-28 15:14:52.000 148 33848.06 276.14 17125.62 88888.00 2019-05-28 15:14:53.000 148 33848.03 276.12 17125.61 88888.00 2019-05-28 15:14:54.000 148 33848.02 276.11 17125.59 88888.00 2019-05-28 15:14:55.000 148 33848.02 276.12 17125.58 37935.10 2019-05-28 15:14:56.000 148 33848.03 276.08 17125.55 88888.00 2019-05-28 15:14:57.000 148 33848.05 276.11 17125.54 88888.00 2019-05-28 15:14:58.000 148 33848.05 276.12 17125.54 88888.00 2019-05-28 15:14:59.000 148 33848.07 276.11 17125.55 88888.00 2019-05-28 15:15:00.000 148 33848.07 276.05 17125.50 37935.16 2019-05-28 15:15:01.000 148 33848.09 276.02 17125.49 88888.00 2019-05-28 15:15:02.000 148 33848.09 275.99 17125.50 88888.00 2019-05-28 15:15:03.000 148 33848.07 276.06 17125.54 88888.00 2019-05-28 15:15:04.000 148 33848.09 276.03 17125.52 88888.00 2019-05-28 15:15:05.000 148 33848.13 276.00 17125.50 37935.12 2019-05-28 15:15:06.000 148 33848.15 275.98 17125.50 88888.00 2019-05-28 15:15:07.000 148 33848.16 276.01 17125.48 88888.00 2019-05-28 15:15:08.000 148 33848.14 276.02 17125.49 88888.00 2019-05-28 15:15:09.000 148 33848.18 275.98 17125.49 88888.00 2019-05-28 15:15:10.000 148 33848.17 275.96 17125.50 37935.22 2019-05-28 15:15:11.000 148 33848.16 276.00 17125.48 88888.00 2019-05-28 15:15:12.000 148 33848.19 276.01 17125.48 88888.00 2019-05-28 15:15:13.000 148 33848.18 275.96 17125.47 88888.00 2019-05-28 15:15:14.000 148 33848.19 275.98 17125.46 88888.00 2019-05-28 15:15:15.000 148 33848.24 275.98 17125.50 37935.26 2019-05-28 15:15:16.000 148 33848.24 275.95 17125.53 88888.00 2019-05-28 15:15:17.000 148 33848.25 275.96 17125.54 88888.00 2019-05-28 15:15:18.000 148 33848.23 275.97 17125.54 88888.00 2019-05-28 15:15:19.000 148 33848.26 275.98 17125.54 88888.00 2019-05-28 15:15:20.000 148 33848.27 275.97 17125.53 37935.31 2019-05-28 15:15:21.000 148 33848.25 275.96 17125.51 88888.00 2019-05-28 15:15:22.000 148 33848.29 275.94 17125.55 88888.00 2019-05-28 15:15:23.000 148 33848.29 275.96 17125.56 88888.00 2019-05-28 15:15:24.000 148 33848.28 275.95 17125.55 88888.00 2019-05-28 15:15:25.000 148 33848.29 275.93 17125.55 37935.19 2019-05-28 15:15:26.000 148 33848.33 275.93 17125.56 88888.00 2019-05-28 15:15:27.000 148 33848.36 275.89 17125.58 88888.00 2019-05-28 15:15:28.000 148 33848.37 275.89 17125.57 88888.00 2019-05-28 15:15:29.000 148 33848.40 275.91 17125.58 88888.00 2019-05-28 15:15:30.000 148 33848.37 275.88 17125.57 37935.31 2019-05-28 15:15:31.000 148 33848.34 275.93 17125.55 88888.00 2019-05-28 15:15:32.000 148 33848.32 275.89 17125.57 88888.00 2019-05-28 15:15:33.000 148 33848.36 275.86 17125.56 88888.00 2019-05-28 15:15:34.000 148 33848.31 275.83 17125.56 88888.00 2019-05-28 15:15:35.000 148 33848.31 275.84 17125.55 37935.33 2019-05-28 15:15:36.000 148 33848.31 275.86 17125.54 88888.00 2019-05-28 15:15:37.000 148 33848.31 275.81 17125.51 88888.00 2019-05-28 15:15:38.000 148 33848.32 275.82 17125.53 88888.00 2019-05-28 15:15:39.000 148 33848.33 275.80 17125.54 88888.00 2019-05-28 15:15:40.000 148 33848.38 275.78 17125.56 37935.25 2019-05-28 15:15:41.000 148 33848.42 275.78 17125.54 88888.00 2019-05-28 15:15:42.000 148 33848.39 275.76 17125.50 88888.00 2019-05-28 15:15:43.000 148 33848.40 275.76 17125.52 88888.00 2019-05-28 15:15:44.000 148 33848.35 275.75 17125.55 88888.00 2019-05-28 15:15:45.000 148 33848.36 275.78 17125.57 37935.38 2019-05-28 15:15:46.000 148 33848.41 275.76 17125.62 88888.00 2019-05-28 15:15:47.000 148 33848.44 275.73 17125.66 88888.00 2019-05-28 15:15:48.000 148 33848.40 275.73 17125.61 88888.00 2019-05-28 15:15:49.000 148 33848.38 275.73 17125.59 88888.00 2019-05-28 15:15:50.000 148 33848.37 275.72 17125.58 37935.37 2019-05-28 15:15:51.000 148 33848.41 275.70 17125.55 88888.00 2019-05-28 15:15:52.000 148 33848.43 275.71 17125.52 88888.00 2019-05-28 15:15:53.000 148 33848.47 275.70 17125.55 88888.00 2019-05-28 15:15:54.000 148 33848.47 275.69 17125.53 88888.00 2019-05-28 15:15:55.000 148 33848.43 275.70 17125.50 37935.36 2019-05-28 15:15:56.000 148 33848.40 275.65 17125.55 88888.00 2019-05-28 15:15:57.000 148 33848.45 275.68 17125.58 88888.00 2019-05-28 15:15:58.000 148 33848.45 275.70 17125.59 88888.00 2019-05-28 15:15:59.000 148 33848.40 275.71 17125.54 88888.00 2019-05-28 15:16:00.000 148 33848.37 275.72 17125.56 37935.33 2019-05-28 15:16:01.000 148 33848.40 275.69 17125.53 88888.00 2019-05-28 15:16:02.000 148 33848.38 275.67 17125.53 88888.00 2019-05-28 15:16:03.000 148 33848.38 275.65 17125.56 88888.00 2019-05-28 15:16:04.000 148 33848.40 275.65 17125.54 88888.00 2019-05-28 15:16:05.000 148 33848.37 275.63 17125.51 37935.35 2019-05-28 15:16:06.000 148 33848.39 275.65 17125.57 88888.00 2019-05-28 15:16:07.000 148 33848.40 275.63 17125.57 88888.00 2019-05-28 15:16:08.000 148 33848.39 275.65 17125.56 88888.00 2019-05-28 15:16:09.000 148 33848.40 275.66 17125.55 88888.00 2019-05-28 15:16:10.000 148 33848.39 275.65 17125.56 37935.33 2019-05-28 15:16:11.000 148 33848.36 275.62 17125.57 88888.00 2019-05-28 15:16:12.000 148 33848.39 275.56 17125.57 88888.00 2019-05-28 15:16:13.000 148 33848.35 275.59 17125.53 88888.00 2019-05-28 15:16:14.000 148 33848.36 275.57 17125.56 88888.00 2019-05-28 15:16:15.000 148 33848.40 275.57 17125.60 37935.42 2019-05-28 15:16:16.000 148 33848.39 275.55 17125.63 88888.00 2019-05-28 15:16:17.000 148 33848.40 275.58 17125.63 88888.00 2019-05-28 15:16:18.000 148 33848.41 275.57 17125.59 88888.00 2019-05-28 15:16:19.000 148 33848.40 275.54 17125.57 88888.00 2019-05-28 15:16:20.000 148 33848.40 275.54 17125.56 37935.38 2019-05-28 15:16:21.000 148 33848.40 275.52 17125.55 88888.00 2019-05-28 15:16:22.000 148 33848.40 275.52 17125.53 88888.00 2019-05-28 15:16:23.000 148 33848.36 275.52 17125.52 88888.00 2019-05-28 15:16:24.000 148 33848.37 275.53 17125.53 88888.00 2019-05-28 15:16:25.000 148 33848.35 275.51 17125.57 37935.33 2019-05-28 15:16:26.000 148 33848.34 275.50 17125.58 88888.00 2019-05-28 15:16:27.000 148 33848.38 275.53 17125.59 88888.00 2019-05-28 15:16:28.000 148 33848.37 275.53 17125.59 88888.00 2019-05-28 15:16:29.000 148 33848.37 275.49 17125.59 88888.00 2019-05-28 15:16:30.000 148 33848.36 275.45 17125.60 37935.37 2019-05-28 15:16:31.000 148 33848.37 275.46 17125.58 88888.00 2019-05-28 15:16:32.000 148 33848.38 275.47 17125.59 88888.00 2019-05-28 15:16:33.000 148 33848.38 275.46 17125.56 88888.00 2019-05-28 15:16:34.000 148 33848.36 275.44 17125.58 88888.00 2019-05-28 15:16:35.000 148 33848.34 275.45 17125.56 37935.42 2019-05-28 15:16:36.000 148 33848.33 275.43 17125.54 88888.00 2019-05-28 15:16:37.000 148 33848.33 275.47 17125.55 88888.00 2019-05-28 15:16:38.000 148 33848.33 275.47 17125.53 88888.00 2019-05-28 15:16:39.000 148 33848.30 275.48 17125.53 88888.00 2019-05-28 15:16:40.000 148 33848.35 275.48 17125.53 37935.46 2019-05-28 15:16:41.000 148 33848.37 275.49 17125.52 88888.00 2019-05-28 15:16:42.000 148 33848.41 275.48 17125.55 88888.00 2019-05-28 15:16:43.000 148 33848.38 275.50 17125.52 88888.00 2019-05-28 15:16:44.000 148 33848.35 275.47 17125.54 88888.00 2019-05-28 15:16:45.000 148 33848.39 275.46 17125.58 37935.40 2019-05-28 15:16:46.000 148 33848.36 275.49 17125.57 88888.00 2019-05-28 15:16:47.000 148 33848.39 275.47 17125.57 88888.00 2019-05-28 15:16:48.000 148 33848.34 275.43 17125.54 88888.00 2019-05-28 15:16:49.000 148 33848.33 275.44 17125.52 88888.00 2019-05-28 15:16:50.000 148 33848.34 275.42 17125.52 37935.44 2019-05-28 15:16:51.000 148 33848.33 275.42 17125.49 88888.00 2019-05-28 15:16:52.000 148 33848.32 275.43 17125.49 88888.00 2019-05-28 15:16:53.000 148 33848.32 275.45 17125.50 88888.00 2019-05-28 15:16:54.000 148 33848.32 275.46 17125.51 88888.00 2019-05-28 15:16:55.000 148 33848.37 275.47 17125.47 37935.38 2019-05-28 15:16:56.000 148 33848.31 275.47 17125.50 88888.00 2019-05-28 15:16:57.000 148 33848.31 275.46 17125.52 88888.00 2019-05-28 15:16:58.000 148 33848.31 275.38 17125.52 88888.00 2019-05-28 15:16:59.000 148 33848.30 275.40 17125.52 88888.00 2019-05-28 15:17:00.000 148 33848.29 275.42 17125.52 37935.35 2019-05-28 15:17:01.000 148 33848.31 275.44 17125.57 88888.00 2019-05-28 15:17:02.000 148 33848.27 275.46 17125.57 88888.00 2019-05-28 15:17:03.000 148 33848.25 275.48 17125.56 88888.00 2019-05-28 15:17:04.000 148 33848.27 275.45 17125.57 88888.00 2019-05-28 15:17:05.000 148 33848.23 275.46 17125.58 37935.32 2019-05-28 15:17:06.000 148 33848.26 275.49 17125.57 88888.00 2019-05-28 15:17:07.000 148 33848.25 275.46 17125.55 88888.00 2019-05-28 15:17:08.000 148 33848.26 275.41 17125.57 88888.00 2019-05-28 15:17:09.000 148 33848.26 275.40 17125.58 88888.00 2019-05-28 15:17:10.000 148 33848.27 275.44 17125.56 37935.21 2019-05-28 15:17:11.000 148 33848.25 275.41 17125.56 88888.00 2019-05-28 15:17:12.000 148 33848.27 275.40 17125.54 88888.00 2019-05-28 15:17:13.000 148 33848.29 275.38 17125.55 88888.00 2019-05-28 15:17:14.000 148 33848.26 275.33 17125.52 88888.00 2019-05-28 15:17:15.000 148 33848.23 275.36 17125.49 37935.35 2019-05-28 15:17:16.000 148 33848.22 275.37 17125.49 88888.00 2019-05-28 15:17:17.000 148 33848.26 275.38 17125.51 88888.00 2019-05-28 15:17:18.000 148 33848.22 275.35 17125.48 88888.00 2019-05-28 15:17:19.000 148 33848.24 275.33 17125.52 88888.00 2019-05-28 15:17:20.000 148 33848.23 275.35 17125.57 37935.26 2019-05-28 15:17:21.000 148 33848.24 275.34 17125.59 88888.00 2019-05-28 15:17:22.000 148 33848.23 275.35 17125.56 88888.00 2019-05-28 15:17:23.000 148 33848.20 275.36 17125.58 88888.00 2019-05-28 15:17:24.000 148 33848.15 275.36 17125.56 88888.00 2019-05-28 15:17:25.000 148 33848.15 275.38 17125.55 37935.32 2019-05-28 15:17:26.000 148 33848.17 275.36 17125.58 88888.00 2019-05-28 15:17:27.000 148 33848.20 275.32 17125.57 88888.00 2019-05-28 15:17:28.000 148 33848.20 275.33 17125.55 88888.00 2019-05-28 15:17:29.000 148 33848.19 275.34 17125.52 88888.00 2019-05-28 15:17:30.000 148 33848.17 275.32 17125.51 37935.22 2019-05-28 15:17:31.000 148 33848.15 275.36 17125.55 88888.00 2019-05-28 15:17:32.000 148 33848.13 275.37 17125.53 88888.00 2019-05-28 15:17:33.000 148 33848.17 275.39 17125.52 88888.00 2019-05-28 15:17:34.000 148 33848.19 275.43 17125.50 88888.00 2019-05-28 15:17:35.000 148 33848.18 275.41 17125.47 37935.21 2019-05-28 15:17:36.000 148 33848.16 275.43 17125.47 88888.00 2019-05-28 15:17:37.000 148 33848.19 275.38 17125.50 88888.00 2019-05-28 15:17:38.000 148 33848.22 275.36 17125.52 88888.00 2019-05-28 15:17:39.000 148 33848.20 275.35 17125.54 88888.00 2019-05-28 15:17:40.000 148 33848.18 275.38 17125.52 37935.17 2019-05-28 15:17:41.000 148 33848.15 275.33 17125.55 88888.00 2019-05-28 15:17:42.000 148 33848.14 275.38 17125.55 88888.00 2019-05-28 15:17:43.000 148 33848.13 275.40 17125.59 88888.00 2019-05-28 15:17:44.000 148 33848.13 275.40 17125.58 88888.00 2019-05-28 15:17:45.000 148 33848.16 275.39 17125.57 37935.23 2019-05-28 15:17:46.000 148 33848.13 275.39 17125.54 88888.00 2019-05-28 15:17:47.000 148 33848.14 275.38 17125.53 88888.00 2019-05-28 15:17:48.000 148 33848.15 275.38 17125.55 88888.00 2019-05-28 15:17:49.000 148 33848.14 275.39 17125.58 88888.00 2019-05-28 15:17:50.000 148 33848.13 275.37 17125.54 37935.19 2019-05-28 15:17:51.000 148 33848.12 275.38 17125.49 88888.00 2019-05-28 15:17:52.000 148 33848.12 275.40 17125.48 88888.00 2019-05-28 15:17:53.000 148 33848.11 275.36 17125.49 88888.00 2019-05-28 15:17:54.000 148 33848.09 275.37 17125.53 88888.00 2019-05-28 15:17:55.000 148 33848.09 275.38 17125.52 37935.11 2019-05-28 15:17:56.000 148 33848.11 275.37 17125.52 88888.00 2019-05-28 15:17:57.000 148 33848.12 275.35 17125.51 88888.00 2019-05-28 15:17:58.000 148 33848.13 275.39 17125.53 88888.00 2019-05-28 15:17:59.000 148 33848.09 275.43 17125.54 88888.00 2019-05-28 15:18:00.000 148 33848.07 275.42 17125.55 37935.19 2019-05-28 15:18:01.000 148 33848.11 275.41 17125.55 88888.00 2019-05-28 15:18:02.000 148 33848.12 275.39 17125.54 88888.00 2019-05-28 15:18:03.000 148 33848.09 275.34 17125.60 88888.00 2019-05-28 15:18:04.000 148 33848.08 275.34 17125.60 88888.00 2019-05-28 15:18:05.000 148 33848.10 275.36 17125.53 37935.23 2019-05-28 15:18:06.000 148 33848.12 275.41 17125.54 88888.00 2019-05-28 15:18:07.000 148 33848.08 275.45 17125.50 88888.00 2019-05-28 15:18:08.000 148 33848.11 275.41 17125.51 88888.00 2019-05-28 15:18:09.000 148 33848.14 275.40 17125.53 88888.00 2019-05-28 15:18:10.000 148 33848.15 275.39 17125.53 37935.14 2019-05-28 15:18:11.000 148 33848.14 275.39 17125.58 88888.00 2019-05-28 15:18:12.000 148 33848.14 275.42 17125.57 88888.00 2019-05-28 15:18:13.000 148 33848.12 275.44 17125.52 88888.00 2019-05-28 15:18:14.000 148 33848.09 275.37 17125.52 88888.00 2019-05-28 15:18:15.000 148 33848.12 275.36 17125.52 37935.21 2019-05-28 15:18:16.000 148 33848.11 275.39 17125.50 88888.00 2019-05-28 15:18:17.000 148 33848.11 275.43 17125.51 88888.00 2019-05-28 15:18:18.000 148 33848.09 275.44 17125.49 88888.00 2019-05-28 15:18:19.000 148 33848.10 275.46 17125.52 88888.00 2019-05-28 15:18:20.000 148 33848.11 275.38 17125.50 37935.19 2019-05-28 15:18:21.000 148 33848.09 275.41 17125.51 88888.00 2019-05-28 15:18:22.000 148 33848.09 275.41 17125.51 88888.00 2019-05-28 15:18:23.000 148 33848.05 275.39 17125.47 88888.00 2019-05-28 15:18:24.000 148 99999.00 99999.00 99999.00 88888.00 2019-05-28 15:18:25.000 148 99999.00 99999.00 99999.00 99999.00 2019-05-28 15:18:26.000 148 99999.00 99999.00 99999.00 88888.00 2019-05-28 15:18:27.000 148 99999.00 99999.00 99999.00 88888.00 2019-05-28 15:18:28.000 148 99999.00 99999.00 99999.00 88888.00 2019-05-28 15:18:29.000 148 99999.00 99999.00 99999.00 88888.00 2019-05-28 15:18:30.000 148 99999.00 99999.00 99999.00 99999.00 2019-05-28 15:18:31.000 148 33848.11 275.52 17125.51 88888.00 2019-05-28 15:18:32.000 148 33848.09 275.51 17125.52 88888.00 2019-05-28 15:18:33.000 148 33848.10 275.48 17125.49 88888.00 2019-05-28 15:18:34.000 148 33848.12 275.50 17125.50 88888.00 2019-05-28 15:18:35.000 148 33848.12 275.51 17125.49 37935.19 2019-05-28 15:18:36.000 148 33848.10 275.52 17125.49 88888.00 2019-05-28 15:18:37.000 148 33848.11 275.51 17125.52 88888.00 2019-05-28 15:18:38.000 148 33848.13 275.51 17125.55 88888.00 2019-05-28 15:18:39.000 148 33848.14 275.52 17125.56 88888.00 2019-05-28 15:18:40.000 148 33848.15 275.49 17125.57 37935.19 2019-05-28 15:18:41.000 148 33848.12 275.50 17125.55 88888.00 2019-05-28 15:18:42.000 148 33848.11 275.52 17125.55 88888.00 2019-05-28 15:18:43.000 148 33848.15 275.53 17125.52 88888.00 2019-05-28 15:18:44.000 148 33848.19 275.52 17125.52 88888.00 2019-05-28 15:18:45.000 148 33848.17 275.51 17125.51 37935.27 2019-05-28 15:18:46.000 148 33848.13 275.46 17125.51 88888.00 2019-05-28 15:18:47.000 148 33848.15 275.45 17125.50 88888.00 2019-05-28 15:18:48.000 148 33848.16 275.47 17125.52 88888.00 2019-05-28 15:18:49.000 148 33848.20 275.52 17125.52 88888.00 2019-05-28 15:18:50.000 148 33848.21 275.53 17125.51 37935.14 2019-05-28 15:18:51.000 148 33848.22 275.50 17125.47 88888.00 2019-05-28 15:18:52.000 148 33848.22 275.50 17125.47 88888.00 2019-05-28 15:18:53.000 148 33848.19 275.49 17125.52 88888.00 2019-05-28 15:18:54.000 148 33848.19 275.45 17125.52 88888.00 2019-05-28 15:18:55.000 148 33848.22 275.46 17125.55 37935.24 2019-05-28 15:18:56.000 148 33848.20 275.45 17125.52 88888.00 2019-05-28 15:18:57.000 148 33848.23 275.45 17125.52 88888.00 2019-05-28 15:18:58.000 148 33848.20 275.46 17125.50 88888.00 2019-05-28 15:18:59.000 148 33848.20 275.46 17125.48 88888.00 2019-05-28 15:19:00.000 148 33848.18 275.43 17125.50 37935.14 2019-05-28 15:19:01.000 148 33848.20 275.46 17125.52 88888.00 2019-05-28 15:19:02.000 148 33848.18 275.46 17125.51 88888.00 2019-05-28 15:19:03.000 148 33848.13 275.44 17125.55 88888.00 2019-05-28 15:19:04.000 148 33848.15 275.44 17125.52 88888.00 2019-05-28 15:19:05.000 148 33848.18 275.46 17125.56 37935.23 2019-05-28 15:19:06.000 148 33848.19 275.45 17125.55 88888.00 2019-05-28 15:19:07.000 148 33848.17 275.47 17125.56 88888.00 2019-05-28 15:19:08.000 148 33848.17 275.47 17125.59 88888.00 2019-05-28 15:19:09.000 148 33848.17 275.44 17125.57 88888.00 2019-05-28 15:19:10.000 148 33848.19 275.46 17125.58 37935.32 2019-05-28 15:19:11.000 148 33848.17 275.45 17125.58 88888.00 2019-05-28 15:19:12.000 148 33848.15 275.41 17125.58 88888.00 2019-05-28 15:19:13.000 148 33848.14 275.43 17125.54 88888.00 2019-05-28 15:19:14.000 148 33848.15 275.42 17125.51 88888.00 2019-05-28 15:19:15.000 148 33848.19 275.44 17125.50 37935.28 2019-05-28 15:19:16.000 148 33848.17 275.44 17125.53 88888.00 2019-05-28 15:19:17.000 148 33848.15 275.44 17125.52 88888.00 2019-05-28 15:19:18.000 148 33848.13 275.42 17125.56 88888.00 2019-05-28 15:19:19.000 148 33848.10 275.44 17125.56 88888.00 2019-05-28 15:19:20.000 148 33848.13 275.41 17125.58 37935.24 2019-05-28 15:19:21.000 148 33848.14 275.42 17125.60 88888.00 2019-05-28 15:19:22.000 148 33848.18 275.42 17125.61 88888.00 2019-05-28 15:19:23.000 148 33848.16 275.41 17125.57 88888.00 2019-05-28 15:19:24.000 148 33848.15 275.40 17125.57 88888.00 2019-05-28 15:19:25.000 148 33848.15 275.41 17125.55 37935.26 2019-05-28 15:19:26.000 148 33848.17 275.39 17125.58 88888.00 2019-05-28 15:19:27.000 148 33848.16 275.40 17125.54 88888.00 2019-05-28 15:19:28.000 148 33848.12 275.41 17125.51 88888.00 2019-05-28 15:19:29.000 148 33848.14 275.44 17125.54 88888.00 2019-05-28 15:19:30.000 148 33848.17 275.40 17125.55 37935.26 2019-05-28 15:19:31.000 148 33848.18 275.41 17125.54 88888.00 2019-05-28 15:19:32.000 148 33848.18 275.43 17125.57 88888.00 2019-05-28 15:19:33.000 148 33848.19 275.44 17125.58 88888.00 2019-05-28 15:19:34.000 148 33848.15 275.45 17125.55 88888.00 2019-05-28 15:19:35.000 148 33848.15 275.43 17125.54 37935.28 2019-05-28 15:19:36.000 148 33848.15 275.45 17125.50 88888.00 2019-05-28 15:19:37.000 148 33848.17 275.44 17125.54 88888.00 2019-05-28 15:19:38.000 148 33848.16 275.42 17125.56 88888.00 2019-05-28 15:19:39.000 148 33848.20 275.44 17125.56 88888.00 2019-05-28 15:19:40.000 148 33848.19 275.43 17125.56 37935.32 2019-05-28 15:19:41.000 148 33848.19 275.44 17125.55 88888.00 2019-05-28 15:19:42.000 148 33848.21 275.42 17125.49 88888.00 2019-05-28 15:19:43.000 148 33848.18 275.43 17125.47 88888.00 2019-05-28 15:19:44.000 148 33848.17 275.38 17125.50 88888.00 2019-05-28 15:19:45.000 148 33848.18 275.39 17125.52 37935.30 2019-05-28 15:19:46.000 148 33848.18 275.41 17125.54 88888.00 2019-05-28 15:19:47.000 148 33848.21 275.39 17125.55 88888.00 2019-05-28 15:19:48.000 148 33848.22 275.40 17125.54 88888.00 2019-05-28 15:19:49.000 148 33848.18 275.40 17125.55 88888.00 2019-05-28 15:19:50.000 148 33848.17 275.44 17125.52 37935.26 2019-05-28 15:19:51.000 148 33848.18 275.44 17125.53 88888.00 2019-05-28 15:19:52.000 148 33848.18 275.40 17125.54 88888.00 2019-05-28 15:19:53.000 148 33848.16 275.40 17125.54 88888.00 2019-05-28 15:19:54.000 148 33848.14 275.42 17125.50 88888.00 2019-05-28 15:19:55.000 148 33848.17 275.44 17125.51 37935.32 2019-05-28 15:19:56.000 148 33848.15 275.41 17125.49 88888.00 2019-05-28 15:19:57.000 148 33848.13 275.43 17125.49 88888.00 2019-05-28 15:19:58.000 148 33848.16 275.43 17125.51 88888.00 2019-05-28 15:19:59.000 148 33848.16 275.46 17125.53 88888.00 2019-05-28 15:20:00.000 148 33848.18 275.46 17125.53 37935.22 2019-05-28 15:20:01.000 148 33848.18 275.44 17125.53 88888.00 2019-05-28 15:20:02.000 148 33848.13 275.38 17125.55 88888.00 2019-05-28 15:20:03.000 148 33848.09 275.33 17125.57 88888.00 2019-05-28 15:20:04.000 148 33848.10 275.34 17125.55 88888.00 2019-05-28 15:20:05.000 148 33848.11 275.30 17125.50 37935.25 2019-05-28 15:20:06.000 148 33848.10 275.25 17125.48 88888.00 2019-05-28 15:20:07.000 148 33848.12 275.30 17125.46 88888.00 2019-05-28 15:20:08.000 148 33848.11 275.32 17125.49 88888.00 2019-05-28 15:20:09.000 148 33848.07 275.28 17125.55 88888.00 2019-05-28 15:20:10.000 148 33848.06 275.32 17125.58 37935.08 2019-05-28 15:20:11.000 148 33848.04 275.31 17125.54 88888.00 2019-05-28 15:20:12.000 148 33848.03 275.31 17125.52 88888.00 2019-05-28 15:20:13.000 148 33848.04 275.34 17125.53 88888.00 2019-05-28 15:20:14.000 148 33848.06 275.37 17125.53 88888.00 2019-05-28 15:20:15.000 148 33848.06 275.36 17125.54 37935.22 2019-05-28 15:20:16.000 148 33848.06 275.35 17125.57 88888.00 2019-05-28 15:20:17.000 148 33848.07 275.36 17125.59 88888.00 2019-05-28 15:20:18.000 148 33848.04 275.32 17125.56 88888.00 2019-05-28 15:20:19.000 148 33848.03 275.33 17125.57 88888.00 2019-05-28 15:20:20.000 148 33848.04 275.38 17125.59 37935.18 2019-05-28 15:20:21.000 148 33848.01 275.39 17125.57 88888.00 2019-05-28 15:20:22.000 148 33847.98 275.39 17125.56 88888.00 2019-05-28 15:20:23.000 148 33847.98 275.43 17125.66 88888.00 2019-05-28 15:20:24.000 148 33848.01 275.42 17125.63 88888.00 2019-05-28 15:20:25.000 148 33848.04 275.40 17125.59 37935.14 2019-05-28 15:20:26.000 148 33848.02 275.39 17125.60 88888.00 2019-05-28 15:20:27.000 148 33848.03 275.39 17125.59 88888.00 2019-05-28 15:20:28.000 148 33848.01 275.38 17125.58 88888.00 2019-05-28 15:20:29.000 148 33847.98 275.40 17125.55 88888.00 2019-05-28 15:20:30.000 148 33847.96 275.39 17125.54 37935.11 2019-05-28 15:20:31.000 148 33847.98 275.41 17125.51 88888.00 2019-05-28 15:20:32.000 148 33848.02 275.43 17125.50 88888.00 2019-05-28 15:20:33.000 148 33848.01 275.42 17125.49 88888.00 2019-05-28 15:20:34.000 148 33848.03 275.43 17125.51 88888.00 2019-05-28 15:20:35.000 148 33848.01 275.47 17125.53 37935.08 2019-05-28 15:20:36.000 148 33848.02 275.45 17125.55 88888.00 2019-05-28 15:20:37.000 148 33848.02 275.44 17125.55 88888.00 2019-05-28 15:20:38.000 148 33847.99 275.46 17125.60 88888.00 2019-05-28 15:20:39.000 148 33847.96 275.45 17125.59 88888.00 2019-05-28 15:20:40.000 148 33847.99 275.47 17125.58 37935.10 2019-05-28 15:20:41.000 148 33847.99 275.47 17125.53 88888.00 2019-05-28 15:20:42.000 148 33847.97 275.44 17125.51 88888.00 2019-05-28 15:20:43.000 148 33847.94 275.44 17125.48 88888.00 2019-05-28 15:20:44.000 148 33847.93 275.41 17125.49 88888.00 2019-05-28 15:20:45.000 148 33847.92 275.40 17125.51 37935.00 2019-05-28 15:20:46.000 148 33847.90 275.41 17125.49 88888.00 2019-05-28 15:20:47.000 148 33847.92 275.41 17125.51 88888.00 2019-05-28 15:20:48.000 148 33847.91 275.44 17125.55 88888.00 2019-05-28 15:20:49.000 148 33847.95 275.45 17125.56 88888.00 2019-05-28 15:20:50.000 148 33847.97 275.42 17125.55 37935.01 2019-05-28 15:20:51.000 148 33847.96 275.44 17125.53 88888.00 2019-05-28 15:20:52.000 148 33847.93 275.42 17125.48 88888.00 2019-05-28 15:20:53.000 148 33847.93 275.41 17125.46 88888.00 2019-05-28 15:20:54.000 148 33847.93 275.42 17125.50 88888.00 2019-05-28 15:20:55.000 148 33847.94 275.49 17125.53 37935.02 2019-05-28 15:20:56.000 148 33847.94 275.50 17125.53 88888.00 2019-05-28 15:20:57.000 148 33847.95 275.49 17125.52 88888.00 2019-05-28 15:20:58.000 148 33847.90 275.46 17125.54 88888.00 2019-05-28 15:20:59.000 148 33847.90 275.48 17125.52 88888.00 2019-05-28 15:21:00.000 148 33847.94 275.53 17125.53 37935.10 2019-05-28 15:21:01.000 148 33847.95 275.48 17125.52 88888.00 2019-05-28 15:21:02.000 148 33847.93 275.49 17125.49 88888.00 2019-05-28 15:21:03.000 148 33847.97 275.48 17125.48 88888.00 2019-05-28 15:21:04.000 148 33847.97 275.47 17125.50 88888.00 2019-05-28 15:21:05.000 148 33847.97 275.50 17125.49 37935.09 2019-05-28 15:21:06.000 148 33847.98 275.48 17125.43 88888.00 2019-05-28 15:21:07.000 148 33848.00 275.46 17125.44 88888.00 2019-05-28 15:21:08.000 148 33848.01 275.46 17125.47 88888.00 2019-05-28 15:21:09.000 148 33848.04 275.48 17125.46 88888.00 2019-05-28 15:21:10.000 148 33848.02 275.47 17125.45 37935.08 2019-05-28 15:21:11.000 148 33848.05 275.48 17125.49 88888.00 2019-05-28 15:21:12.000 148 33848.02 275.52 17125.48 88888.00 2019-05-28 15:21:13.000 148 33847.97 275.47 17125.47 88888.00 2019-05-28 15:21:14.000 148 33847.96 275.45 17125.47 88888.00 2019-05-28 15:21:15.000 148 33847.95 275.44 17125.48 37935.05 2019-05-28 15:21:16.000 148 33847.91 275.43 17125.47 88888.00 2019-05-28 15:21:17.000 148 33847.94 275.41 17125.51 88888.00 2019-05-28 15:21:18.000 148 33847.97 275.41 17125.51 88888.00 2019-05-28 15:21:19.000 148 33847.99 275.41 17125.52 88888.00 2019-05-28 15:21:20.000 148 33847.99 275.38 17125.53 37935.00 2019-05-28 15:21:21.000 148 33848.00 275.38 17125.48 88888.00 2019-05-28 15:21:22.000 148 33848.02 275.39 17125.48 88888.00 2019-05-28 15:21:23.000 148 33848.01 275.42 17125.51 88888.00 2019-05-28 15:21:24.000 148 33847.99 275.37 17125.48 88888.00 2019-05-28 15:21:25.000 148 33848.01 275.40 17125.46 37935.08 2019-05-28 15:21:26.000 148 33848.00 275.40 17125.48 88888.00 2019-05-28 15:21:27.000 148 33848.02 275.44 17125.51 88888.00 2019-05-28 15:21:28.000 148 33848.02 275.45 17125.51 88888.00 2019-05-28 15:21:29.000 148 33847.98 275.47 17125.49 88888.00 2019-05-28 15:21:30.000 148 33847.97 275.49 17125.46 37935.08 2019-05-28 15:21:31.000 148 33848.00 275.54 17125.42 88888.00 2019-05-28 15:21:32.000 148 33847.99 275.57 17125.40 88888.00 2019-05-28 15:21:33.000 148 33848.03 275.56 17125.42 88888.00 2019-05-28 15:21:34.000 148 33848.06 275.53 17125.43 88888.00 2019-05-28 15:21:35.000 148 33848.04 275.49 17125.48 37935.08 2019-05-28 15:21:36.000 148 33848.03 275.49 17125.49 88888.00 2019-05-28 15:21:37.000 148 33848.01 275.49 17125.46 88888.00 2019-05-28 15:21:38.000 148 33847.98 275.48 17125.43 88888.00 2019-05-28 15:21:39.000 148 33848.00 275.44 17125.43 88888.00 2019-05-28 15:21:40.000 148 33847.98 275.46 17125.49 37935.06 2019-05-28 15:21:41.000 148 33847.97 275.51 17125.52 88888.00 2019-05-28 15:21:42.000 148 33847.93 275.53 17125.52 88888.00 2019-05-28 15:21:43.000 148 33847.94 275.51 17125.46 88888.00 2019-05-28 15:21:44.000 148 33847.95 275.57 17125.47 88888.00 2019-05-28 15:21:45.000 148 33847.94 275.60 17125.52 37935.03 2019-05-28 15:21:46.000 148 33847.95 275.56 17125.52 88888.00 2019-05-28 15:21:47.000 148 33847.94 275.59 17125.52 88888.00 2019-05-28 15:21:48.000 148 33847.91 275.59 17125.53 88888.00 2019-05-28 15:21:49.000 148 33847.91 275.57 17125.52 88888.00 2019-05-28 15:21:50.000 148 33847.92 275.58 17125.51 37935.05 2019-05-28 15:21:51.000 148 33847.91 275.56 17125.53 88888.00 2019-05-28 15:21:52.000 148 33847.91 275.55 17125.50 88888.00 2019-05-28 15:21:53.000 148 33847.88 275.53 17125.50 88888.00 2019-05-28 15:21:54.000 148 33847.89 275.52 17125.52 88888.00 2019-05-28 15:21:55.000 148 33847.90 275.55 17125.55 37935.02 2019-05-28 15:21:56.000 148 33847.90 275.62 17125.54 88888.00 2019-05-28 15:21:57.000 148 33847.92 275.58 17125.53 88888.00 2019-05-28 15:21:58.000 148 33847.91 275.54 17125.48 88888.00 2019-05-28 15:21:59.000 148 33847.90 275.55 17125.47 88888.00 2019-05-28 15:22:00.000 148 33847.87 275.59 17125.47 37935.02 2019-05-28 15:22:01.000 148 33847.85 275.56 17125.51 88888.00 2019-05-28 15:22:02.000 148 33847.83 275.54 17125.49 88888.00 2019-05-28 15:22:03.000 148 33847.83 275.51 17125.47 88888.00 2019-05-28 15:22:04.000 148 33847.83 275.54 17125.50 88888.00 2019-05-28 15:22:05.000 148 33847.85 275.56 17125.50 37935.06 2019-05-28 15:22:06.000 148 33847.84 275.53 17125.50 88888.00 2019-05-28 15:22:07.000 148 33847.85 275.57 17125.51 88888.00 2019-05-28 15:22:08.000 148 33847.84 275.57 17125.49 88888.00 2019-05-28 15:22:09.000 148 33847.87 275.52 17125.49 88888.00 2019-05-28 15:22:10.000 148 33847.92 275.50 17125.51 37934.90 2019-05-28 15:22:11.000 148 33847.92 275.50 17125.49 88888.00 2019-05-28 15:22:12.000 148 33847.89 275.51 17125.50 88888.00 2019-05-28 15:22:13.000 148 33847.87 275.53 17125.53 88888.00 2019-05-28 15:22:14.000 148 33847.88 275.52 17125.51 88888.00 2019-05-28 15:22:15.000 148 33847.89 275.49 17125.51 37935.07 2019-05-28 15:22:16.000 148 33847.86 275.52 17125.46 88888.00 2019-05-28 15:22:17.000 148 33847.88 275.54 17125.44 88888.00 2019-05-28 15:22:18.000 148 33847.90 275.50 17125.47 88888.00 2019-05-28 15:22:19.000 148 33847.89 275.51 17125.48 88888.00 2019-05-28 15:22:20.000 148 33847.93 275.57 17125.50 37935.01 2019-05-28 15:22:21.000 148 33847.96 275.53 17125.48 88888.00 2019-05-28 15:22:22.000 148 33847.95 275.52 17125.51 88888.00 2019-05-28 15:22:23.000 148 33847.94 275.53 17125.52 88888.00 2019-05-28 15:22:24.000 148 33847.92 275.51 17125.50 88888.00 2019-05-28 15:22:25.000 148 33847.90 275.53 17125.46 37935.03 2019-05-28 15:22:26.000 148 33847.87 275.53 17125.44 88888.00 2019-05-28 15:22:27.000 148 33847.90 275.51 17125.47 88888.00 2019-05-28 15:22:28.000 148 33847.88 275.53 17125.47 88888.00 2019-05-28 15:22:29.000 148 33847.92 275.47 17125.46 88888.00 2019-05-28 15:22:30.000 148 33847.90 275.48 17125.47 37935.07 2019-05-28 15:22:31.000 148 33847.95 275.52 17125.45 88888.00 2019-05-28 15:22:32.000 148 33847.94 275.57 17125.42 88888.00 2019-05-28 15:22:33.000 148 33847.96 275.55 17125.43 88888.00 2019-05-28 15:22:34.000 148 33847.94 275.53 17125.47 88888.00 2019-05-28 15:22:35.000 148 33847.92 275.52 17125.52 37935.01 2019-05-28 15:22:36.000 148 33847.93 275.55 17125.46 88888.00 2019-05-28 15:22:37.000 148 33847.88 275.55 17125.47 88888.00 2019-05-28 15:22:38.000 148 33847.89 275.53 17125.49 88888.00 2019-05-28 15:22:39.000 148 33847.90 275.55 17125.51 88888.00 2019-05-28 15:22:40.000 148 33847.89 275.55 17125.49 37935.01 2019-05-28 15:22:41.000 148 33847.87 275.56 17125.48 88888.00 2019-05-28 15:22:42.000 148 33847.86 275.53 17125.49 88888.00 2019-05-28 15:22:43.000 148 33847.87 275.52 17125.49 88888.00 2019-05-28 15:22:44.000 148 33847.84 275.49 17125.51 88888.00 2019-05-28 15:22:45.000 148 33847.81 275.40 17125.51 37935.02 2019-05-28 15:22:46.000 148 33847.78 275.36 17125.46 88888.00 2019-05-28 15:22:47.000 148 33847.81 275.38 17125.44 88888.00 2019-05-28 15:22:48.000 148 33847.81 275.38 17125.43 88888.00 2019-05-28 15:22:49.000 148 33847.81 275.36 17125.44 88888.00 2019-05-28 15:22:50.000 148 33847.86 275.35 17125.42 37935.01 2019-05-28 15:22:51.000 148 33847.84 275.38 17125.44 88888.00 2019-05-28 15:22:52.000 148 33847.79 275.35 17125.43 88888.00 2019-05-28 15:22:53.000 148 33847.80 275.38 17125.47 88888.00 2019-05-28 15:22:54.000 148 33847.84 275.41 17125.48 88888.00 2019-05-28 15:22:55.000 148 33847.85 275.37 17125.52 37934.93 2019-05-28 15:22:56.000 148 33847.87 275.35 17125.54 88888.00 2019-05-28 15:22:57.000 148 33847.90 275.32 17125.51 88888.00 2019-05-28 15:22:58.000 148 33847.91 275.33 17125.46 88888.00 2019-05-28 15:22:59.000 148 33847.89 275.33 17125.45 88888.00 2019-05-28 15:23:00.000 148 33847.86 275.32 17125.49 37934.95 2019-05-28 15:23:01.000 148 33847.85 275.36 17125.50 88888.00 2019-05-28 15:23:02.000 148 33847.86 275.34 17125.48 88888.00 2019-05-28 15:23:03.000 148 33847.82 275.34 17125.51 88888.00 2019-05-28 15:23:04.000 148 33847.80 275.32 17125.50 88888.00 2019-05-28 15:23:05.000 148 33847.84 275.31 17125.51 37934.98 2019-05-28 15:23:06.000 148 33847.85 275.25 17125.48 88888.00 2019-05-28 15:23:07.000 148 33847.85 275.29 17125.46 88888.00 2019-05-28 15:23:08.000 148 33847.83 275.33 17125.46 88888.00 2019-05-28 15:23:09.000 148 33847.80 275.29 17125.43 88888.00 2019-05-28 15:23:10.000 148 33847.80 275.31 17125.42 37934.90 2019-05-28 15:23:11.000 148 33847.77 275.31 17125.44 88888.00 2019-05-28 15:23:12.000 148 33847.80 275.31 17125.47 88888.00 2019-05-28 15:23:13.000 148 33847.77 275.32 17125.48 88888.00 2019-05-28 15:23:14.000 148 33847.75 275.29 17125.45 88888.00 2019-05-28 15:23:15.000 148 33847.71 275.35 17125.44 37934.87 2019-05-28 15:23:16.000 148 33847.70 275.35 17125.43 88888.00 2019-05-28 15:23:17.000 148 33847.68 275.32 17125.44 88888.00 2019-05-28 15:23:18.000 148 33847.63 275.35 17125.42 88888.00 2019-05-28 15:23:19.000 148 33847.62 275.38 17125.44 88888.00 2019-05-28 15:23:20.000 148 33847.64 275.38 17125.45 37934.85 2019-05-28 15:23:21.000 148 33847.61 275.36 17125.45 88888.00 2019-05-28 15:23:22.000 148 33847.59 275.35 17125.44 88888.00 2019-05-28 15:23:23.000 148 33847.57 275.28 17125.47 88888.00 2019-05-28 15:23:24.000 148 33847.55 275.29 17125.46 88888.00 2019-05-28 15:23:25.000 148 33847.51 275.32 17125.47 37934.74 2019-05-28 15:23:26.000 148 33847.51 275.35 17125.48 88888.00 2019-05-28 15:23:27.000 148 33847.50 275.38 17125.51 88888.00 2019-05-28 15:23:28.000 148 33847.45 275.38 17125.50 88888.00 2019-05-28 15:23:29.000 148 33847.42 275.32 17125.49 88888.00 2019-05-28 15:23:30.000 148 33847.43 275.33 17125.48 37934.62 2019-05-28 15:23:31.000 148 33847.45 275.35 17125.49 88888.00 2019-05-28 15:23:32.000 148 33847.46 275.37 17125.51 88888.00 2019-05-28 15:23:33.000 148 33847.40 275.38 17125.45 88888.00 2019-05-28 15:23:34.000 148 33847.36 275.36 17125.47 88888.00 2019-05-28 15:23:35.000 148 33847.43 275.37 17125.50 37934.64 2019-05-28 15:23:36.000 148 33847.42 275.40 17125.51 88888.00 2019-05-28 15:23:37.000 148 33847.39 275.40 17125.54 88888.00 2019-05-28 15:23:38.000 148 33847.43 275.39 17125.52 88888.00 2019-05-28 15:23:39.000 148 33847.41 275.41 17125.53 88888.00 2019-05-28 15:23:40.000 148 33847.35 275.37 17125.55 37934.58 2019-05-28 15:23:41.000 148 33847.35 275.41 17125.55 88888.00 2019-05-28 15:23:42.000 148 33847.33 275.43 17125.50 88888.00 2019-05-28 15:23:43.000 148 33847.32 275.47 17125.50 88888.00 2019-05-28 15:23:44.000 148 33847.29 275.43 17125.49 88888.00 2019-05-28 15:23:45.000 148 33847.25 275.43 17125.49 37934.53 2019-05-28 15:23:46.000 148 33847.24 275.43 17125.50 88888.00 2019-05-28 15:23:47.000 148 33847.28 275.42 17125.50 88888.00 2019-05-28 15:23:48.000 148 33847.25 275.44 17125.46 88888.00 2019-05-28 15:23:49.000 148 33847.23 275.47 17125.48 88888.00 2019-05-28 15:23:50.000 148 33847.21 275.48 17125.51 37934.36 2019-05-28 15:23:51.000 148 33847.22 275.44 17125.53 88888.00 2019-05-28 15:23:52.000 148 33847.21 275.44 17125.52 88888.00 2019-05-28 15:23:53.000 148 33847.20 275.48 17125.50 88888.00 2019-05-28 15:23:54.000 148 33847.19 275.48 17125.53 88888.00 2019-05-28 15:23:55.000 148 33847.17 275.51 17125.57 37934.37 2019-05-28 15:23:56.000 148 33847.14 275.49 17125.56 88888.00 2019-05-28 15:23:57.000 148 33847.13 275.55 17125.56 88888.00 2019-05-28 15:23:58.000 148 33847.14 275.53 17125.56 88888.00 2019-05-28 15:23:59.000 148 33847.13 275.57 17125.57 88888.00 2019-05-28 15:24:00.000 148 33847.11 275.55 17125.57 37934.33 2019-05-28 15:24:01.000 148 33847.07 275.60 17125.55 88888.00 2019-05-28 15:24:02.000 148 33847.06 275.58 17125.55 88888.00 2019-05-28 15:24:03.000 148 33847.06 275.62 17125.58 88888.00 2019-05-28 15:24:04.000 148 33847.06 275.66 17125.57 88888.00 2019-05-28 15:24:05.000 148 33847.09 275.63 17125.56 37934.37 2019-05-28 15:24:06.000 148 33847.12 275.63 17125.56 88888.00 2019-05-28 15:24:07.000 148 33847.07 275.64 17125.56 88888.00 2019-05-28 15:24:08.000 148 33847.05 275.61 17125.54 88888.00 2019-05-28 15:24:09.000 148 33847.02 275.64 17125.52 88888.00 2019-05-28 15:24:10.000 148 33847.02 275.65 17125.55 37934.30 2019-05-28 15:24:11.000 148 33847.05 275.63 17125.49 88888.00 2019-05-28 15:24:12.000 148 33847.03 275.60 17125.46 88888.00 2019-05-28 15:24:13.000 148 33847.00 275.59 17125.49 88888.00 2019-05-28 15:24:14.000 148 33847.01 275.60 17125.47 88888.00 2019-05-28 15:24:15.000 148 33846.99 275.62 17125.49 37934.34 2019-05-28 15:24:16.000 148 33847.03 275.63 17125.49 88888.00 2019-05-28 15:24:17.000 148 33847.02 275.68 17125.46 88888.00 2019-05-28 15:24:18.000 148 33847.00 275.69 17125.44 88888.00 2019-05-28 15:24:19.000 148 33847.02 275.70 17125.46 88888.00 2019-05-28 15:24:20.000 148 33847.04 275.67 17125.44 37934.27 2019-05-28 15:24:21.000 148 33847.04 275.66 17125.48 88888.00 2019-05-28 15:24:22.000 148 33847.02 275.70 17125.49 88888.00 2019-05-28 15:24:23.000 148 33847.03 275.74 17125.49 88888.00 2019-05-28 15:24:24.000 148 33847.10 275.82 17125.50 88888.00 2019-05-28 15:24:25.000 148 33847.11 275.84 17125.53 37934.28 2019-05-28 15:24:26.000 148 33847.09 275.83 17125.51 88888.00 2019-05-28 15:24:27.000 148 33847.07 275.82 17125.54 88888.00 2019-05-28 15:24:28.000 148 33847.00 275.70 17125.54 88888.00 2019-05-28 15:24:29.000 148 33847.02 275.67 17125.51 88888.00 2019-05-28 15:24:30.000 148 33847.01 275.71 17125.48 37934.26 2019-05-28 15:24:31.000 148 33847.01 275.73 17125.50 88888.00 2019-05-28 15:24:32.000 148 33847.03 275.74 17125.52 88888.00 2019-05-28 15:24:33.000 148 33847.01 275.73 17125.52 88888.00 2019-05-28 15:24:34.000 148 33847.03 275.76 17125.49 88888.00 2019-05-28 15:24:35.000 148 33847.01 275.74 17125.49 37934.16 2019-05-28 15:24:36.000 148 33847.00 275.76 17125.49 88888.00 2019-05-28 15:24:37.000 148 33847.02 275.77 17125.46 88888.00 2019-05-28 15:24:38.000 148 33847.05 275.78 17125.40 88888.00 2019-05-28 15:24:39.000 148 33847.07 275.80 17125.40 88888.00 2019-05-28 15:24:40.000 148 33847.03 275.80 17125.42 37934.18 2019-05-28 15:24:41.000 148 33847.00 275.76 17125.43 88888.00 2019-05-28 15:24:42.000 148 33847.03 275.77 17125.38 88888.00 2019-05-28 15:24:43.000 148 33847.04 275.77 17125.45 88888.00 2019-05-28 15:24:44.000 148 33847.04 275.80 17125.46 88888.00 2019-05-28 15:24:45.000 148 33847.06 275.80 17125.44 37934.15 2019-05-28 15:24:46.000 148 33847.12 275.80 17125.41 88888.00 2019-05-28 15:24:47.000 148 33847.09 275.77 17125.43 88888.00 2019-05-28 15:24:48.000 148 33847.03 275.78 17125.46 88888.00 2019-05-28 15:24:49.000 148 33847.04 275.81 17125.50 88888.00 2019-05-28 15:24:50.000 148 33847.06 275.80 17125.48 37934.22 2019-05-28 15:24:51.000 148 33847.08 275.78 17125.48 88888.00 2019-05-28 15:24:52.000 148 33847.08 275.79 17125.47 88888.00 2019-05-28 15:24:53.000 148 33847.09 275.77 17125.42 88888.00 2019-05-28 15:24:54.000 148 33847.09 275.79 17125.45 88888.00 2019-05-28 15:24:55.000 148 33847.11 275.80 17125.44 37934.25 2019-05-28 15:24:56.000 148 33847.12 275.78 17125.40 88888.00 2019-05-28 15:24:57.000 148 33847.12 275.80 17125.42 88888.00 2019-05-28 15:24:58.000 148 33847.12 275.81 17125.41 88888.00 2019-05-28 15:24:59.000 148 33847.12 275.83 17125.37 88888.00 2019-05-28 15:25:00.000 148 33847.13 275.80 17125.38 37934.34 2019-05-28 15:25:01.000 148 33847.12 275.75 17125.40 88888.00 2019-05-28 15:25:02.000 148 33847.11 275.75 17125.40 88888.00 2019-05-28 15:25:03.000 148 33847.14 275.75 17125.39 88888.00 2019-05-28 15:25:04.000 148 33847.14 275.74 17125.42 88888.00 2019-05-28 15:25:05.000 148 33847.14 275.75 17125.43 37934.34 2019-05-28 15:25:06.000 148 33847.15 275.74 17125.35 88888.00 2019-05-28 15:25:07.000 148 33847.11 275.73 17125.37 88888.00 2019-05-28 15:25:08.000 148 33847.12 275.72 17125.37 88888.00 2019-05-28 15:25:09.000 148 33847.14 275.69 17125.34 88888.00 2019-05-28 15:25:10.000 148 33847.17 275.70 17125.32 37934.33 2019-05-28 15:25:11.000 148 33847.17 275.72 17125.34 88888.00 2019-05-28 15:25:12.000 148 33847.17 275.75 17125.37 88888.00 2019-05-28 15:25:13.000 148 33847.18 275.73 17125.36 88888.00 2019-05-28 15:25:14.000 148 33847.19 275.73 17125.33 88888.00 2019-05-28 15:25:15.000 148 33847.18 275.74 17125.33 37934.34 2019-05-28 15:25:16.000 148 33847.16 275.76 17125.36 88888.00 2019-05-28 15:25:17.000 148 33847.16 275.76 17125.35 88888.00 2019-05-28 15:25:18.000 148 33847.16 275.76 17125.35 88888.00 2019-05-28 15:25:19.000 148 33847.17 275.77 17125.31 88888.00 2019-05-28 15:25:20.000 148 33847.17 275.76 17125.32 37934.32 2019-05-28 15:25:21.000 148 33847.20 275.78 17125.36 88888.00 2019-05-28 15:25:22.000 148 33847.19 275.79 17125.34 88888.00 2019-05-28 15:25:23.000 148 33847.17 275.77 17125.37 88888.00 2019-05-28 15:25:24.000 148 33847.13 275.76 17125.39 88888.00 2019-05-28 15:25:25.000 148 33847.12 275.76 17125.39 37934.25 2019-05-28 15:25:26.000 148 33847.09 275.76 17125.40 88888.00 2019-05-28 15:25:27.000 148 33847.09 275.78 17125.38 88888.00 2019-05-28 15:25:28.000 148 33847.09 275.76 17125.39 88888.00 2019-05-28 15:25:29.000 148 33847.12 275.75 17125.40 88888.00 2019-05-28 15:25:30.000 148 33847.13 275.74 17125.36 37934.21 2019-05-28 15:25:31.000 148 33847.10 275.74 17125.31 88888.00 2019-05-28 15:25:32.000 148 33847.11 275.72 17125.32 88888.00 2019-05-28 15:25:33.000 148 33847.09 275.70 17125.31 88888.00 2019-05-28 15:25:34.000 148 33847.11 275.69 17125.29 88888.00 2019-05-28 15:25:35.000 148 33847.14 275.71 17125.37 37934.25 2019-05-28 15:25:36.000 148 33847.13 275.75 17125.36 88888.00 2019-05-28 15:25:37.000 148 33847.06 275.77 17125.37 88888.00 2019-05-28 15:25:38.000 148 33847.05 275.77 17125.36 88888.00 2019-05-28 15:25:39.000 148 33847.06 275.70 17125.35 88888.00 2019-05-28 15:25:40.000 148 33847.08 275.70 17125.33 37934.21 2019-05-28 15:25:41.000 148 33847.11 275.70 17125.35 88888.00 2019-05-28 15:25:42.000 148 33847.09 275.72 17125.34 88888.00 2019-05-28 15:25:43.000 148 33847.07 275.72 17125.32 88888.00 2019-05-28 15:25:44.000 148 33847.06 275.72 17125.34 88888.00 2019-05-28 15:25:45.000 148 33847.07 275.74 17125.36 37934.15 2019-05-28 15:25:46.000 148 33847.07 275.77 17125.33 88888.00 2019-05-28 15:25:47.000 148 33847.05 275.76 17125.34 88888.00 2019-05-28 15:25:48.000 148 33847.06 275.77 17125.35 88888.00 2019-05-28 15:25:49.000 148 33847.10 275.73 17125.35 88888.00 2019-05-28 15:25:50.000 148 33847.07 275.74 17125.34 37934.18 2019-05-28 15:25:51.000 148 33847.09 275.75 17125.35 88888.00 2019-05-28 15:25:52.000 148 33847.06 275.74 17125.36 88888.00 2019-05-28 15:25:53.000 148 33847.03 275.74 17125.33 88888.00 2019-05-28 15:25:54.000 148 33847.04 275.71 17125.34 88888.00 2019-05-28 15:25:55.000 148 33847.07 275.68 17125.35 37934.20 2019-05-28 15:25:56.000 148 33847.05 275.64 17125.34 88888.00 2019-05-28 15:25:57.000 148 33847.02 275.68 17125.32 88888.00 2019-05-28 15:25:58.000 148 33846.99 275.73 17125.32 88888.00 2019-05-28 15:25:59.000 148 33846.98 275.76 17125.31 88888.00 2019-05-28 15:26:00.000 148 33846.94 275.74 17125.35 37934.08 2019-05-28 15:26:01.000 148 33846.88 275.73 17125.35 88888.00 2019-05-28 15:26:02.000 148 33846.87 275.71 17125.33 88888.00 2019-05-28 15:26:03.000 148 33846.93 275.70 17125.35 88888.00 2019-05-28 15:26:04.000 148 33846.92 275.71 17125.35 88888.00 2019-05-28 15:26:05.000 148 33846.91 275.70 17125.35 37934.04 2019-05-28 15:26:06.000 148 33846.90 275.68 17125.33 88888.00 2019-05-28 15:26:07.000 148 33846.89 275.72 17125.32 88888.00 2019-05-28 15:26:08.000 148 33846.88 275.77 17125.34 88888.00 2019-05-28 15:26:09.000 148 33846.87 275.77 17125.35 88888.00 2019-05-28 15:26:10.000 148 33846.82 275.78 17125.32 37933.98 2019-05-28 15:26:11.000 148 33846.82 275.78 17125.31 88888.00 2019-05-28 15:26:12.000 148 33846.82 275.82 17125.31 88888.00 2019-05-28 15:26:13.000 148 33846.80 275.85 17125.32 88888.00 2019-05-28 15:26:14.000 148 33846.79 275.82 17125.31 88888.00 2019-05-28 15:26:15.000 148 33846.78 275.84 17125.30 37933.88 2019-05-28 15:26:16.000 148 33846.77 275.83 17125.30 88888.00 2019-05-28 15:26:17.000 148 33846.80 275.83 17125.30 88888.00 2019-05-28 15:26:18.000 148 33846.79 275.84 17125.31 88888.00 2019-05-28 15:26:19.000 148 33846.78 275.81 17125.34 88888.00 2019-05-28 15:26:20.000 148 33846.76 275.80 17125.34 37933.86 2019-05-28 15:26:21.000 148 33846.76 275.80 17125.34 88888.00 2019-05-28 15:26:22.000 148 33846.73 275.81 17125.31 88888.00 2019-05-28 15:26:23.000 148 33846.74 275.81 17125.33 88888.00 2019-05-28 15:26:24.000 148 33846.73 275.81 17125.38 88888.00 2019-05-28 15:26:25.000 148 33846.76 275.79 17125.41 37933.76 2019-05-28 15:26:26.000 148 33846.78 275.80 17125.40 88888.00 2019-05-28 15:26:27.000 148 33846.74 275.83 17125.38 88888.00 2019-05-28 15:26:28.000 148 33846.70 275.79 17125.37 88888.00 2019-05-28 15:26:29.000 148 33846.68 275.76 17125.38 88888.00 2019-05-28 15:26:30.000 148 33846.68 275.77 17125.38 37933.78 2019-05-28 15:26:31.000 148 33846.68 275.79 17125.40 88888.00 2019-05-28 15:26:32.000 148 33846.69 275.79 17125.38 88888.00 2019-05-28 15:26:33.000 148 33846.69 275.81 17125.35 88888.00 2019-05-28 15:26:34.000 148 33846.65 275.77 17125.36 88888.00 2019-05-28 15:26:35.000 148 33846.64 275.73 17125.34 37933.74 2019-05-28 15:26:36.000 148 33846.62 275.76 17125.31 88888.00 2019-05-28 15:26:37.000 148 33846.61 275.75 17125.32 88888.00 2019-05-28 15:26:38.000 148 33846.64 275.73 17125.35 88888.00 2019-05-28 15:26:39.000 148 33846.61 275.64 17125.38 88888.00 2019-05-28 15:26:40.000 148 33846.57 275.59 17125.40 37933.67 2019-05-28 15:26:41.000 148 33846.58 275.63 17125.38 88888.00 2019-05-28 15:26:42.000 148 33846.55 275.65 17125.38 88888.00 2019-05-28 15:26:43.000 148 33846.55 275.60 17125.35 88888.00 2019-05-28 15:26:44.000 148 33846.51 275.63 17125.34 88888.00 2019-05-28 15:26:45.000 148 33846.49 275.69 17125.29 37933.71 2019-05-28 15:26:46.000 148 33846.48 275.72 17125.27 88888.00 2019-05-28 15:26:47.000 148 33846.46 275.73 17125.28 88888.00 2019-05-28 15:26:48.000 148 33846.46 275.72 17125.27 88888.00 2019-05-28 15:26:49.000 148 33846.44 275.69 17125.28 88888.00 2019-05-28 15:26:50.000 148 33846.44 275.63 17125.30 37933.68 2019-05-28 15:26:51.000 148 33846.42 275.66 17125.33 88888.00 2019-05-28 15:26:52.000 148 33846.42 275.65 17125.32 88888.00 2019-05-28 15:26:53.000 148 33846.43 275.63 17125.36 88888.00 2019-05-28 15:26:54.000 148 33846.41 275.66 17125.37 88888.00 2019-05-28 15:26:55.000 148 33846.42 275.61 17125.36 37933.55 2019-05-28 15:26:56.000 148 33846.37 275.57 17125.35 88888.00 2019-05-28 15:26:57.000 148 33846.33 275.60 17125.30 88888.00 2019-05-28 15:26:58.000 148 33846.30 275.64 17125.31 88888.00 2019-05-28 15:26:59.000 148 33846.29 275.68 17125.32 88888.00 2019-05-28 15:27:00.000 148 33846.28 275.67 17125.29 37933.49 2019-05-28 15:27:01.000 148 33846.31 275.64 17125.31 88888.00 2019-05-28 15:27:02.000 148 33846.28 275.66 17125.34 88888.00 2019-05-28 15:27:03.000 148 33846.29 275.67 17125.34 88888.00 2019-05-28 15:27:04.000 148 33846.29 275.60 17125.32 88888.00 2019-05-28 15:27:05.000 148 33846.31 275.62 17125.34 37933.49 2019-05-28 15:27:06.000 148 33846.34 275.62 17125.33 88888.00 2019-05-28 15:27:07.000 148 33846.27 275.62 17125.28 88888.00 2019-05-28 15:27:08.000 148 33846.22 275.62 17125.25 88888.00 2019-05-28 15:27:09.000 148 33846.26 275.59 17125.29 88888.00 2019-05-28 15:27:10.000 148 33846.25 275.58 17125.27 37933.47 2019-05-28 15:27:11.000 148 33846.24 275.60 17125.34 88888.00 2019-05-28 15:27:12.000 148 33846.22 275.60 17125.34 88888.00 2019-05-28 15:27:13.000 148 33846.22 275.63 17125.32 88888.00 2019-05-28 15:27:14.000 148 33846.22 275.65 17125.30 88888.00 2019-05-28 15:27:15.000 148 33846.20 275.63 17125.29 37933.36 2019-05-28 15:27:16.000 148 33846.22 275.67 17125.26 88888.00 2019-05-28 15:27:17.000 148 33846.24 275.68 17125.28 88888.00 2019-05-28 15:27:18.000 148 33846.26 275.64 17125.33 88888.00 2019-05-28 15:27:19.000 148 33846.27 275.64 17125.31 88888.00 2019-05-28 15:27:20.000 148 33846.26 275.65 17125.32 37933.46 2019-05-28 15:27:21.000 148 33846.22 275.63 17125.32 88888.00 2019-05-28 15:27:22.000 148 33846.21 275.61 17125.32 88888.00 2019-05-28 15:27:23.000 148 33846.21 275.64 17125.34 88888.00 2019-05-28 15:27:24.000 148 33846.21 275.59 17125.32 88888.00 2019-05-28 15:27:25.000 148 33846.22 275.60 17125.34 37933.39 2019-05-28 15:27:26.000 148 33846.25 275.61 17125.35 88888.00 2019-05-28 15:27:27.000 148 33846.19 275.59 17125.32 88888.00 2019-05-28 15:27:28.000 148 33846.20 275.62 17125.27 88888.00 2019-05-28 15:27:29.000 148 33846.18 275.62 17125.28 88888.00 2019-05-28 15:27:30.000 148 33846.18 275.66 17125.30 37933.34 2019-05-28 15:27:31.000 148 33846.19 275.69 17125.29 88888.00 2019-05-28 15:27:32.000 148 33846.17 275.71 17125.25 88888.00 2019-05-28 15:27:33.000 148 33846.17 275.68 17125.25 88888.00 2019-05-28 15:27:34.000 148 33846.20 275.63 17125.25 88888.00 2019-05-28 15:27:35.000 148 33846.18 275.60 17125.29 37933.32 2019-05-28 15:27:36.000 148 33846.16 275.64 17125.29 88888.00 2019-05-28 15:27:37.000 148 33846.17 275.63 17125.33 88888.00 2019-05-28 15:27:38.000 148 33846.21 275.65 17125.37 88888.00 2019-05-28 15:27:39.000 148 33846.21 275.60 17125.34 88888.00 2019-05-28 15:27:40.000 148 33846.18 275.60 17125.30 37933.29 2019-05-28 15:27:41.000 148 33846.19 275.61 17125.32 88888.00 2019-05-28 15:27:42.000 148 33846.18 275.64 17125.32 88888.00 2019-05-28 15:27:43.000 148 33846.22 275.69 17125.36 88888.00 2019-05-28 15:27:44.000 148 33846.19 275.66 17125.34 88888.00 2019-05-28 15:27:45.000 148 33846.21 275.63 17125.30 37933.35 2019-05-28 15:27:46.000 148 33846.21 275.65 17125.32 88888.00 2019-05-28 15:27:47.000 148 33846.18 275.62 17125.33 88888.00 2019-05-28 15:27:48.000 148 33846.19 275.59 17125.31 88888.00 2019-05-28 15:27:49.000 148 33846.18 275.59 17125.35 88888.00 2019-05-28 15:27:50.000 148 33846.15 275.58 17125.36 37933.29 2019-05-28 15:27:51.000 148 33846.15 275.57 17125.33 88888.00 2019-05-28 15:27:52.000 148 33846.14 275.59 17125.34 88888.00 2019-05-28 15:27:53.000 148 33846.16 275.61 17125.31 88888.00 2019-05-28 15:27:54.000 148 33846.20 275.61 17125.33 88888.00 2019-05-28 15:27:55.000 148 33846.19 275.60 17125.31 37933.29 2019-05-28 15:27:56.000 148 33846.18 275.63 17125.31 88888.00 2019-05-28 15:27:57.000 148 33846.16 275.60 17125.33 88888.00 2019-05-28 15:27:58.000 148 33846.13 275.60 17125.34 88888.00 2019-05-28 15:27:59.000 148 33846.14 275.63 17125.34 88888.00 2019-05-28 15:28:00.000 148 33846.18 275.65 17125.33 37933.30 2019-05-28 15:28:01.000 148 33846.16 275.62 17125.33 88888.00 2019-05-28 15:28:02.000 148 33846.12 275.61 17125.33 88888.00 2019-05-28 15:28:03.000 148 33846.12 275.60 17125.32 88888.00 2019-05-28 15:28:04.000 148 33846.13 275.60 17125.31 88888.00 2019-05-28 15:28:05.000 148 33846.12 275.59 17125.29 37933.25 2019-05-28 15:28:06.000 148 33846.12 275.58 17125.31 88888.00 2019-05-28 15:28:07.000 148 33846.13 275.62 17125.31 88888.00 2019-05-28 15:28:08.000 148 33846.13 275.57 17125.32 88888.00 2019-05-28 15:28:09.000 148 33846.11 275.59 17125.31 88888.00 2019-05-28 15:28:10.000 148 33846.12 275.61 17125.29 37933.20 2019-05-28 15:28:11.000 148 33846.14 275.59 17125.27 88888.00 2019-05-28 15:28:12.000 148 33846.13 275.55 17125.25 88888.00 2019-05-28 15:28:13.000 148 33846.14 275.54 17125.25 88888.00 2019-05-28 15:28:14.000 148 33846.09 275.52 17125.28 88888.00 2019-05-28 15:28:15.000 148 33846.09 275.55 17125.29 37933.25 2019-05-28 15:28:16.000 148 33846.10 275.57 17125.26 88888.00 2019-05-28 15:28:17.000 148 33846.12 275.59 17125.27 88888.00 2019-05-28 15:28:18.000 148 33846.10 275.56 17125.26 88888.00 2019-05-28 15:28:19.000 148 33846.09 275.56 17125.28 88888.00 2019-05-28 15:28:20.000 148 33846.07 275.56 17125.32 37933.20 2019-05-28 15:28:21.000 148 33846.07 275.58 17125.37 88888.00 2019-05-28 15:28:22.000 148 33846.05 275.65 17125.33 88888.00 2019-05-28 15:28:23.000 148 33846.05 275.67 17125.32 88888.00 2019-05-28 15:28:24.000 148 33846.02 275.68 17125.31 88888.00 2019-05-28 15:28:25.000 148 33846.03 275.62 17125.26 37933.19 2019-05-28 15:28:26.000 148 33846.06 275.61 17125.24 88888.00 2019-05-28 15:28:27.000 148 33846.06 275.61 17125.26 88888.00 2019-05-28 15:28:28.000 148 33846.06 275.63 17125.27 88888.00 2019-05-28 15:28:29.000 148 33846.07 275.66 17125.33 88888.00 2019-05-28 15:28:30.000 148 33846.05 275.65 17125.31 37933.20 2019-05-28 15:28:31.000 148 33846.06 275.67 17125.31 88888.00 2019-05-28 15:28:32.000 148 33846.05 275.65 17125.30 88888.00 2019-05-28 15:28:33.000 148 33846.05 275.63 17125.28 88888.00 2019-05-28 15:28:34.000 148 33846.04 275.59 17125.26 88888.00 2019-05-28 15:28:35.000 148 33846.02 275.58 17125.29 37933.18 2019-05-28 15:28:36.000 148 33846.01 275.56 17125.28 88888.00 2019-05-28 15:28:37.000 148 33846.00 275.53 17125.26 88888.00 2019-05-28 15:28:38.000 148 33846.00 275.53 17125.25 88888.00 2019-05-28 15:28:39.000 148 33845.97 275.51 17125.28 88888.00 2019-05-28 15:28:40.000 148 33845.99 275.52 17125.26 37933.13 2019-05-28 15:28:41.000 148 33846.04 275.51 17125.27 88888.00 2019-05-28 15:28:42.000 148 33846.04 275.51 17125.25 88888.00 2019-05-28 15:28:43.000 148 33846.02 275.49 17125.28 88888.00 2019-05-28 15:28:44.000 148 33845.98 275.50 17125.32 88888.00 2019-05-28 15:28:45.000 148 33845.96 275.53 17125.28 37933.16 2019-05-28 15:28:46.000 148 33845.93 275.54 17125.24 88888.00 2019-05-28 15:28:47.000 148 33845.91 275.54 17125.28 88888.00 2019-05-28 15:28:48.000 148 33845.92 275.51 17125.29 88888.00 2019-05-28 15:28:49.000 148 33845.92 275.47 17125.30 88888.00 2019-05-28 15:28:50.000 148 33845.92 275.47 17125.28 37933.08 2019-05-28 15:28:51.000 148 33845.95 275.48 17125.27 88888.00 2019-05-28 15:28:52.000 148 33845.94 275.49 17125.28 88888.00 2019-05-28 15:28:53.000 148 33845.91 275.51 17125.33 88888.00 2019-05-28 15:28:54.000 148 33845.89 275.49 17125.34 88888.00 2019-05-28 15:28:55.000 148 33845.90 275.50 17125.31 37933.05 2019-05-28 15:28:56.000 148 33845.88 275.49 17125.31 88888.00 2019-05-28 15:28:57.000 148 33845.89 275.48 17125.30 88888.00 2019-05-28 15:28:58.000 148 33845.94 275.44 17125.26 88888.00 2019-05-28 15:28:59.000 148 33845.93 275.43 17125.25 88888.00 2019-05-28 15:29:00.000 148 33845.92 275.44 17125.24 37933.12 2019-05-28 15:29:01.000 148 33845.91 275.45 17125.24 88888.00 2019-05-28 15:29:02.000 148 33845.92 275.49 17125.23 88888.00 2019-05-28 15:29:03.000 148 33845.94 275.50 17125.23 88888.00 2019-05-28 15:29:04.000 148 33845.92 275.49 17125.24 88888.00 2019-05-28 15:29:05.000 148 33845.91 275.44 17125.24 37933.08 2019-05-28 15:29:06.000 148 33845.94 275.44 17125.25 88888.00 2019-05-28 15:29:07.000 148 33845.96 275.47 17125.24 88888.00 2019-05-28 15:29:08.000 148 33845.96 275.48 17125.22 88888.00 2019-05-28 15:29:09.000 148 33845.99 275.49 17125.24 88888.00 2019-05-28 15:29:10.000 148 33845.93 275.50 17125.26 37933.10 2019-05-28 15:29:11.000 148 33845.93 275.50 17125.28 88888.00 2019-05-28 15:29:12.000 148 33845.92 275.45 17125.20 88888.00 2019-05-28 15:29:13.000 148 33845.92 275.45 17125.19 88888.00 2019-05-28 15:29:14.000 148 33845.93 275.44 17125.22 88888.00 2019-05-28 15:29:15.000 148 33845.93 275.45 17125.22 37933.10 2019-05-28 15:29:16.000 148 33845.95 275.45 17125.22 88888.00 2019-05-28 15:29:17.000 148 33845.93 275.44 17125.22 88888.00 2019-05-28 15:29:18.000 148 33845.93 275.45 17125.24 88888.00 2019-05-28 15:29:19.000 148 33845.90 275.43 17125.27 88888.00 2019-05-28 15:29:20.000 148 33845.85 275.46 17125.24 37933.07 2019-05-28 15:29:21.000 148 33845.88 275.48 17125.22 88888.00 2019-05-28 15:29:22.000 148 33845.88 275.48 17125.24 88888.00 2019-05-28 15:29:23.000 148 33845.87 275.41 17125.22 88888.00 2019-05-28 15:29:24.000 148 33845.86 275.42 17125.19 88888.00 2019-05-28 15:29:25.000 148 33845.87 275.48 17125.18 37933.11 2019-05-28 15:29:26.000 148 33845.84 275.48 17125.19 88888.00 2019-05-28 15:29:27.000 148 33845.88 275.44 17125.21 88888.00 2019-05-28 15:29:28.000 148 33845.89 275.43 17125.15 88888.00 2019-05-28 15:29:29.000 148 33845.89 275.42 17125.15 88888.00 2019-05-28 15:29:30.000 148 33845.89 275.41 17125.16 37933.07 2019-05-28 15:29:31.000 148 33845.92 275.43 17125.19 88888.00 2019-05-28 15:29:32.000 148 33845.90 275.42 17125.16 88888.00 2019-05-28 15:29:33.000 148 33845.92 275.44 17125.13 88888.00 2019-05-28 15:29:34.000 148 33845.91 275.46 17125.12 88888.00 2019-05-28 15:29:35.000 148 33845.91 275.43 17125.12 37933.10 2019-05-28 15:29:36.000 148 33845.93 275.41 17125.11 88888.00 2019-05-28 15:29:37.000 148 33845.93 275.42 17125.12 88888.00 2019-05-28 15:29:38.000 148 33845.97 275.40 17125.12 88888.00 2019-05-28 15:29:39.000 148 33845.96 275.38 17125.18 88888.00 2019-05-28 15:29:40.000 148 33845.90 275.40 17125.18 37933.13 2019-05-28 15:29:41.000 148 33845.93 275.40 17125.17 88888.00 2019-05-28 15:29:42.000 148 33845.96 275.39 17125.16 88888.00 2019-05-28 15:29:43.000 148 33845.96 275.38 17125.17 88888.00 2019-05-28 15:29:44.000 148 33846.01 275.37 17125.19 88888.00 2019-05-28 15:29:45.000 148 33846.00 275.36 17125.20 37933.14 2019-05-28 15:29:46.000 148 33845.97 275.38 17125.21 88888.00 2019-05-28 15:29:47.000 148 33845.97 275.38 17125.18 88888.00 2019-05-28 15:29:48.000 148 33845.96 275.34 17125.16 88888.00 2019-05-28 15:29:49.000 148 33845.98 275.36 17125.17 88888.00 2019-05-28 15:29:50.000 148 33845.97 275.37 17125.16 37933.14 2019-05-28 15:29:51.000 148 33845.99 275.37 17125.24 88888.00 2019-05-28 15:29:52.000 148 33846.02 275.39 17125.22 88888.00 2019-05-28 15:29:53.000 148 33846.00 275.42 17125.21 88888.00 2019-05-28 15:29:54.000 148 33846.02 275.46 17125.22 88888.00 2019-05-28 15:29:55.000 148 33846.05 275.49 17125.22 37933.03 2019-05-28 15:29:56.000 148 33846.05 275.46 17125.21 88888.00 2019-05-28 15:29:57.000 148 33846.05 275.45 17125.23 88888.00 2019-05-28 15:29:58.000 148 33846.04 275.46 17125.20 88888.00 2019-05-28 15:29:59.000 148 33846.03 275.46 17125.18 88888.00 2019-05-28 15:30:00.000 148 33846.04 275.43 17125.24 37933.10 2019-05-28 15:30:01.000 148 33846.01 275.38 17125.25 88888.00 2019-05-28 15:30:02.000 148 33845.99 275.41 17125.23 88888.00 2019-05-28 15:30:03.000 148 33846.03 275.41 17125.22 88888.00 2019-05-28 15:30:04.000 148 33846.02 275.45 17125.21 88888.00 2019-05-28 15:30:05.000 148 33846.05 275.39 17125.22 37933.21 2019-05-28 15:30:06.000 148 33846.01 275.37 17125.22 88888.00 2019-05-28 15:30:07.000 148 33846.00 275.36 17125.22 88888.00 2019-05-28 15:30:08.000 148 33846.01 275.32 17125.18 88888.00 2019-05-28 15:30:09.000 148 33846.00 275.33 17125.19 88888.00 2019-05-28 15:30:10.000 148 33845.97 275.30 17125.19 37933.16 2019-05-28 15:30:11.000 148 33845.97 275.26 17125.19 88888.00 2019-05-28 15:30:12.000 148 33846.02 275.27 17125.21 88888.00 2019-05-28 15:30:13.000 148 33846.06 275.31 17125.18 88888.00 2019-05-28 15:30:14.000 148 33846.06 275.33 17125.19 88888.00 2019-05-28 15:30:15.000 148 33846.05 275.29 17125.18 37933.14 2019-05-28 15:30:16.000 148 33846.03 275.27 17125.16 88888.00 2019-05-28 15:30:17.000 148 33846.02 275.28 17125.14 88888.00 2019-05-28 15:30:18.000 148 33845.99 275.29 17125.11 88888.00 2019-05-28 15:30:19.000 148 33845.99 275.31 17125.12 88888.00 2019-05-28 15:30:20.000 148 33845.98 275.29 17125.17 37933.09 2019-05-28 15:30:21.000 148 33846.00 275.25 17125.16 88888.00 2019-05-28 15:30:22.000 148 33846.01 275.28 17125.15 88888.00 2019-05-28 15:30:23.000 148 33846.01 275.29 17125.21 88888.00 2019-05-28 15:30:24.000 148 33846.00 275.28 17125.18 88888.00 2019-05-28 15:30:25.000 148 33846.00 275.16 17125.16 37933.05 2019-05-28 15:30:26.000 148 33845.97 275.12 17125.15 88888.00 2019-05-28 15:30:27.000 148 33846.00 275.10 17125.15 88888.00 2019-05-28 15:30:28.000 148 33846.02 275.10 17125.15 88888.00 2019-05-28 15:30:29.000 148 33846.00 275.08 17125.16 88888.00 2019-05-28 15:30:30.000 148 33845.99 275.08 17125.16 37933.10 2019-05-28 15:30:31.000 148 33846.02 275.07 17125.17 88888.00 2019-05-28 15:30:32.000 148 33845.99 275.08 17125.19 88888.00 2019-05-28 15:30:33.000 148 33845.99 275.11 17125.16 88888.00 2019-05-28 15:30:34.000 148 33845.93 275.06 17125.14 88888.00 2019-05-28 15:30:35.000 148 33845.92 275.10 17125.18 37933.03 2019-05-28 15:30:36.000 148 33845.90 275.08 17125.18 88888.00 2019-05-28 15:30:37.000 148 33845.92 275.03 17125.19 88888.00 2019-05-28 15:30:38.000 148 33845.95 275.01 17125.21 88888.00 2019-05-28 15:30:39.000 148 33845.94 275.04 17125.18 88888.00 2019-05-28 15:30:40.000 148 33845.92 275.03 17125.14 37933.01 2019-05-28 15:30:41.000 148 33845.89 275.00 17125.18 88888.00 2019-05-28 15:30:42.000 148 33845.87 274.99 17125.19 88888.00 2019-05-28 15:30:43.000 148 33845.89 274.98 17125.19 88888.00 2019-05-28 15:30:44.000 148 33845.89 274.98 17125.18 88888.00 2019-05-28 15:30:45.000 148 33845.83 275.02 17125.16 37932.97 2019-05-28 15:30:46.000 148 33845.81 275.03 17125.14 88888.00 2019-05-28 15:30:47.000 148 33845.81 275.02 17125.14 88888.00 2019-05-28 15:30:48.000 148 33845.76 274.98 17125.19 88888.00 2019-05-28 15:30:49.000 148 33845.78 274.96 17125.20 88888.00 2019-05-28 15:30:50.000 148 33845.80 274.94 17125.20 37932.89 2019-05-28 15:30:51.000 148 33845.80 274.93 17125.20 88888.00 2019-05-28 15:30:52.000 148 33845.77 274.92 17125.19 88888.00 2019-05-28 15:30:53.000 148 33845.74 274.95 17125.24 88888.00 2019-05-28 15:30:54.000 148 33845.75 274.98 17125.24 88888.00 2019-05-28 15:30:55.000 148 33845.78 275.02 17125.22 37932.86 2019-05-28 15:30:56.000 148 33845.74 275.00 17125.17 88888.00 2019-05-28 15:30:57.000 148 33845.77 274.97 17125.16 88888.00 2019-05-28 15:30:58.000 148 33845.75 274.95 17125.15 88888.00 2019-05-28 15:30:59.000 148 33845.71 274.97 17125.20 88888.00 2019-05-28 15:31:00.000 148 33845.71 274.96 17125.19 37932.82 2019-05-28 15:31:01.000 148 33845.68 274.95 17125.17 88888.00 2019-05-28 15:31:02.000 148 33845.65 274.91 17125.20 88888.00 2019-05-28 15:31:03.000 148 33845.63 274.90 17125.15 88888.00 2019-05-28 15:31:04.000 148 33845.64 274.89 17125.15 88888.00 2019-05-28 15:31:05.000 148 33845.63 274.86 17125.17 37932.80 2019-05-28 15:31:06.000 148 33845.62 274.83 17125.13 88888.00 2019-05-28 15:31:07.000 148 33845.61 274.81 17125.15 88888.00 2019-05-28 15:31:08.000 148 33845.59 274.84 17125.17 88888.00 2019-05-28 15:31:09.000 148 33845.58 274.84 17125.21 88888.00 2019-05-28 15:31:10.000 148 33845.60 274.83 17125.22 37932.74 2019-05-28 15:31:11.000 148 33845.59 274.79 17125.18 88888.00 2019-05-28 15:31:12.000 148 33845.54 274.81 17125.11 88888.00 2019-05-28 15:31:13.000 148 33845.54 274.83 17125.17 88888.00 2019-05-28 15:31:14.000 148 33845.53 274.86 17125.16 88888.00 2019-05-28 15:31:15.000 148 33845.51 274.88 17125.17 37932.58 2019-05-28 15:31:16.000 148 33845.51 274.84 17125.15 88888.00 2019-05-28 15:31:17.000 148 33845.48 274.87 17125.16 88888.00 2019-05-28 15:31:18.000 148 33845.43 274.86 17125.18 88888.00 2019-05-28 15:31:19.000 148 33845.44 274.89 17125.19 88888.00 2019-05-28 15:31:20.000 148 33845.44 274.91 17125.17 37932.55 2019-05-28 15:31:21.000 148 33845.43 274.91 17125.21 88888.00 2019-05-28 15:31:22.000 148 33845.41 274.94 17125.20 88888.00 2019-05-28 15:31:23.000 148 33845.35 274.94 17125.18 88888.00 2019-05-28 15:31:24.000 148 33845.37 274.93 17125.17 88888.00 2019-05-28 15:31:25.000 148 33845.35 274.89 17125.18 37932.51 2019-05-28 15:31:26.000 148 33845.33 274.93 17125.17 88888.00 2019-05-28 15:31:27.000 148 33845.32 274.93 17125.13 88888.00 2019-05-28 15:31:28.000 148 33845.35 274.88 17125.15 88888.00 2019-05-28 15:31:29.000 148 33845.33 274.90 17125.16 88888.00 2019-05-28 15:31:30.000 148 33845.34 274.89 17125.17 37932.48 2019-05-28 15:31:31.000 148 33845.33 274.86 17125.15 88888.00 2019-05-28 15:31:32.000 148 33845.31 274.88 17125.12 88888.00 2019-05-28 15:31:33.000 148 33845.28 274.89 17125.11 88888.00 2019-05-28 15:31:34.000 148 33845.24 274.89 17125.11 88888.00 2019-05-28 15:31:35.000 148 33845.24 274.88 17125.14 37932.43 2019-05-28 15:31:36.000 148 33845.20 274.85 17125.09 88888.00 2019-05-28 15:31:37.000 148 33845.21 274.84 17125.09 88888.00 2019-05-28 15:31:38.000 148 33845.19 274.85 17125.09 88888.00 2019-05-28 15:31:39.000 148 33845.14 274.85 17125.05 88888.00 2019-05-28 15:31:40.000 148 33845.09 274.83 17125.06 37932.33 2019-05-28 15:31:41.000 148 33845.08 274.88 17125.13 88888.00 2019-05-28 15:31:42.000 148 33845.06 274.90 17125.15 88888.00 2019-05-28 15:31:43.000 148 33845.03 274.89 17125.13 88888.00 2019-05-28 15:31:44.000 148 33845.00 274.85 17125.15 88888.00 2019-05-28 15:31:45.000 148 33845.01 274.83 17125.16 37932.29 2019-05-28 15:31:46.000 148 33845.01 274.82 17125.14 88888.00 2019-05-28 15:31:47.000 148 33845.01 274.83 17125.14 88888.00 2019-05-28 15:31:48.000 148 33845.03 274.85 17125.14 88888.00 2019-05-28 15:31:49.000 148 33845.00 274.83 17125.11 88888.00 2019-05-28 15:31:50.000 148 33844.99 274.86 17125.16 37932.23 2019-05-28 15:31:51.000 148 33844.97 274.85 17125.16 88888.00 2019-05-28 15:31:52.000 148 33844.94 274.83 17125.14 88888.00 2019-05-28 15:31:53.000 148 33844.90 274.83 17125.15 88888.00 2019-05-28 15:31:54.000 148 33844.85 274.88 17125.15 88888.00 2019-05-28 15:31:55.000 148 33844.84 274.89 17125.19 37932.10 2019-05-28 15:31:56.000 148 33844.83 274.89 17125.17 88888.00 2019-05-28 15:31:57.000 148 33844.80 274.87 17125.14 88888.00 2019-05-28 15:31:58.000 148 33844.82 274.83 17125.18 88888.00 2019-05-28 15:31:59.000 148 33844.83 274.82 17125.18 88888.00 2019-05-28 15:32:00.000 148 33844.82 274.84 17125.18 37932.08 2019-05-28 15:32:01.000 148 33844.81 274.83 17125.19 88888.00 2019-05-28 15:32:02.000 148 33844.80 274.84 17125.20 88888.00 2019-05-28 15:32:03.000 148 33844.79 274.82 17125.22 88888.00 2019-05-28 15:32:04.000 148 33844.75 274.84 17125.19 88888.00 2019-05-28 15:32:05.000 148 33844.72 274.81 17125.15 37931.95 2019-05-28 15:32:06.000 148 33844.72 274.82 17125.12 88888.00 2019-05-28 15:32:07.000 148 33844.73 274.82 17125.13 88888.00 2019-05-28 15:32:08.000 148 33844.71 274.83 17125.16 88888.00 2019-05-28 15:32:09.000 148 33844.70 274.85 17125.11 88888.00 2019-05-28 15:32:10.000 148 33844.67 274.88 17125.16 37931.85 2019-05-28 15:32:11.000 148 33844.65 274.90 17125.17 88888.00 2019-05-28 15:32:12.000 148 33844.65 274.86 17125.18 88888.00 2019-05-28 15:32:13.000 148 33844.61 274.88 17125.18 88888.00 2019-05-28 15:32:14.000 148 33844.58 274.85 17125.18 88888.00 2019-05-28 15:32:15.000 148 33844.59 274.85 17125.15 37931.83 2019-05-28 15:32:16.000 148 33844.58 274.90 17125.16 88888.00 2019-05-28 15:32:17.000 148 33844.59 274.89 17125.10 88888.00 2019-05-28 15:32:18.000 148 33844.56 274.84 17125.11 88888.00 2019-05-28 15:32:19.000 148 33844.55 274.84 17125.15 88888.00 2019-05-28 15:32:20.000 148 33844.53 274.89 17125.17 37931.83 2019-05-28 15:32:21.000 148 33844.50 274.94 17125.15 88888.00 2019-05-28 15:32:22.000 148 33844.45 274.91 17125.12 88888.00 2019-05-28 15:32:23.000 148 33844.46 274.88 17125.09 88888.00 2019-05-28 15:32:24.000 148 33844.47 274.94 17125.14 88888.00 2019-05-28 15:32:25.000 148 33844.46 274.94 17125.15 37931.73 2019-05-28 15:32:26.000 148 33844.42 274.91 17125.16 88888.00 2019-05-28 15:32:27.000 148 33844.42 274.88 17125.14 88888.00 2019-05-28 15:32:28.000 148 33844.37 274.88 17125.14 88888.00 2019-05-28 15:32:29.000 148 33844.35 274.93 17125.18 88888.00 2019-05-28 15:32:30.000 148 33844.34 274.91 17125.14 37931.76 2019-05-28 15:32:31.000 148 33844.34 274.92 17125.13 88888.00 2019-05-28 15:32:32.000 148 33844.33 274.94 17125.17 88888.00 2019-05-28 15:32:33.000 148 33844.30 274.89 17125.13 88888.00 2019-05-28 15:32:34.000 148 33844.33 274.89 17125.09 88888.00 2019-05-28 15:32:35.000 148 33844.35 274.99 17125.15 37931.64 2019-05-28 15:32:36.000 148 33844.32 275.04 17125.17 88888.00 2019-05-28 15:32:37.000 148 33844.30 274.95 17125.16 88888.00 2019-05-28 15:32:38.000 148 33844.31 274.95 17125.17 88888.00 2019-05-28 15:32:39.000 148 33844.31 274.99 17125.11 88888.00 2019-05-28 15:32:40.000 148 33844.28 275.02 17125.09 37931.69 2019-05-28 15:32:41.000 148 33844.26 275.00 17125.09 88888.00 2019-05-28 15:32:42.000 148 33844.25 275.01 17125.12 88888.00 2019-05-28 15:32:43.000 148 33844.25 275.02 17125.11 88888.00 2019-05-28 15:32:44.000 148 33844.26 275.00 17125.09 88888.00 2019-05-28 15:32:45.000 148 33844.25 275.00 17125.07 37931.53 2019-05-28 15:32:46.000 148 33844.24 275.03 17125.10 88888.00 2019-05-28 15:32:47.000 148 33844.22 275.00 17125.08 88888.00 2019-05-28 15:32:48.000 148 33844.24 274.99 17125.09 88888.00 2019-05-28 15:32:49.000 148 33844.26 275.03 17125.10 88888.00 2019-05-28 15:32:50.000 148 33844.25 275.02 17125.09 37931.51 2019-05-28 15:32:51.000 148 33844.22 274.99 17125.13 88888.00 2019-05-28 15:32:52.000 148 33844.23 275.01 17125.14 88888.00 2019-05-28 15:32:53.000 148 33844.23 275.09 17125.12 88888.00 2019-05-28 15:32:54.000 148 33844.22 275.07 17125.12 88888.00 2019-05-28 15:32:55.000 148 33844.21 275.04 17125.13 37931.50 2019-05-28 15:32:56.000 148 33844.20 275.05 17125.09 88888.00 2019-05-28 15:32:57.000 148 33844.20 275.08 17125.10 88888.00 2019-05-28 15:32:58.000 148 33844.19 275.08 17125.14 88888.00 2019-05-28 15:32:59.000 148 33844.18 275.09 17125.17 88888.00 2019-05-28 15:33:00.000 148 33844.19 275.08 17125.17 37931.39 2019-05-28 15:33:01.000 148 33844.19 275.06 17125.18 88888.00 2019-05-28 15:33:02.000 148 33844.15 275.01 17125.13 88888.00 2019-05-28 15:33:03.000 148 33844.14 275.02 17125.12 88888.00 2019-05-28 15:33:04.000 148 33844.16 275.04 17125.13 88888.00 2019-05-28 15:33:05.000 148 33844.14 275.05 17125.11 37931.44 2019-05-28 15:33:06.000 148 33844.10 275.05 17125.07 88888.00 2019-05-28 15:33:07.000 148 33844.11 275.07 17125.05 88888.00 2019-05-28 15:33:08.000 148 33844.15 275.08 17125.08 88888.00 2019-05-28 15:33:09.000 148 33844.11 275.07 17125.10 88888.00 2019-05-28 15:33:10.000 148 33844.09 275.11 17125.11 37931.40 2019-05-28 15:33:11.000 148 33844.07 275.11 17125.09 88888.00 2019-05-28 15:33:12.000 148 33844.05 275.05 17125.09 88888.00 2019-05-28 15:33:13.000 148 33844.03 275.08 17125.11 88888.00 2019-05-28 15:33:14.000 148 33844.04 275.10 17125.15 88888.00 2019-05-28 15:33:15.000 148 33844.05 275.09 17125.13 37931.38 2019-05-28 15:33:16.000 148 33844.03 275.09 17125.12 88888.00 2019-05-28 15:33:17.000 148 33844.01 275.05 17125.12 88888.00 2019-05-28 15:33:18.000 148 33843.99 275.05 17125.07 88888.00 2019-05-28 15:33:19.000 148 33844.01 275.11 17125.05 88888.00 2019-05-28 15:33:20.000 148 33844.02 275.15 17125.01 37931.33 2019-05-28 15:33:21.000 148 33844.01 275.15 17125.04 88888.00 2019-05-28 15:33:22.000 148 33843.98 275.15 17125.05 88888.00 2019-05-28 15:33:23.000 148 33843.99 275.12 17125.04 88888.00 2019-05-28 15:33:24.000 148 33843.98 275.11 17125.03 88888.00 2019-05-28 15:33:25.000 148 33844.00 275.14 17125.06 37931.32 2019-05-28 15:33:26.000 148 33843.99 275.14 17125.06 88888.00 2019-05-28 15:33:27.000 148 33843.98 275.14 17125.07 88888.00 2019-05-28 15:33:28.000 148 33844.02 275.15 17125.03 88888.00 2019-05-28 15:33:29.000 148 33844.02 275.17 17125.02 88888.00 2019-05-28 15:33:30.000 148 33844.03 275.17 17125.00 37931.32 2019-05-28 15:33:31.000 148 33844.02 275.17 17125.04 88888.00 2019-05-28 15:33:32.000 148 33843.99 275.16 17125.04 88888.00 2019-05-28 15:33:33.000 148 33844.03 275.15 17125.03 88888.00 2019-05-28 15:33:34.000 148 33844.03 275.14 17125.01 88888.00 2019-05-28 15:33:35.000 148 33844.03 275.10 17125.03 37931.33 2019-05-28 15:33:36.000 148 33844.02 275.13 17125.02 88888.00 2019-05-28 15:33:37.000 148 33844.01 275.17 17125.05 88888.00 2019-05-28 15:33:38.000 148 33844.01 275.16 17125.08 88888.00 2019-05-28 15:33:39.000 148 33844.02 275.18 17125.09 88888.00 2019-05-28 15:33:40.000 148 33844.01 275.16 17125.05 37931.29 2019-05-28 15:33:41.000 148 33844.04 275.17 17125.04 88888.00 2019-05-28 15:33:42.000 148 33844.05 275.20 17125.04 88888.00 2019-05-28 15:33:43.000 148 33844.06 275.22 17125.03 88888.00 2019-05-28 15:33:44.000 148 33844.01 275.24 17125.02 88888.00 2019-05-28 15:33:45.000 148 33844.00 275.21 17124.98 37931.28 2019-05-28 15:33:46.000 148 33844.05 275.20 17124.97 88888.00 2019-05-28 15:33:47.000 148 33844.02 275.19 17124.98 88888.00 2019-05-28 15:33:48.000 148 33843.99 275.17 17124.97 88888.00 2019-05-28 15:33:49.000 148 33843.96 275.17 17125.00 88888.00 2019-05-28 15:33:50.000 148 33843.96 275.14 17124.99 37931.26 2019-05-28 15:33:51.000 148 33843.95 275.20 17124.97 88888.00 2019-05-28 15:33:52.000 148 33843.94 275.23 17124.94 88888.00 2019-05-28 15:33:53.000 148 33843.98 275.25 17124.95 88888.00 2019-05-28 15:33:54.000 148 33844.01 275.26 17125.00 88888.00 2019-05-28 15:33:55.000 148 33844.01 275.25 17125.00 37931.22 2019-05-28 15:33:56.000 148 33843.98 275.23 17124.98 88888.00 2019-05-28 15:33:57.000 148 33843.98 275.23 17124.96 88888.00 2019-05-28 15:33:58.000 148 33843.98 275.23 17125.00 88888.00 2019-05-28 15:33:59.000 148 33844.02 275.24 17125.03 88888.00 2019-05-28 15:34:00.000 148 33844.07 275.22 17125.01 37931.31 2019-05-28 15:34:01.000 148 33844.03 275.21 17124.98 88888.00 2019-05-28 15:34:02.000 148 33844.04 275.21 17125.00 88888.00 2019-05-28 15:34:03.000 148 33844.04 275.25 17125.02 88888.00 2019-05-28 15:34:04.000 148 33844.03 275.25 17125.01 88888.00 2019-05-28 15:34:05.000 148 33844.04 275.26 17125.00 37931.30 2019-05-28 15:34:06.000 148 33844.04 275.27 17124.99 88888.00 2019-05-28 15:34:07.000 148 33844.02 275.27 17125.00 88888.00 2019-05-28 15:34:08.000 148 33844.01 275.28 17125.01 88888.00 2019-05-28 15:34:09.000 148 33843.98 275.28 17125.02 88888.00 2019-05-28 15:34:10.000 148 33843.98 275.25 17125.00 37931.36 2019-05-28 15:34:11.000 148 33843.99 275.24 17124.96 88888.00 2019-05-28 15:34:12.000 148 33844.00 275.29 17124.96 88888.00 2019-05-28 15:34:13.000 148 33844.00 275.30 17124.98 88888.00 2019-05-28 15:34:14.000 148 33843.99 275.30 17124.95 88888.00 2019-05-28 15:34:15.000 148 33844.00 275.31 17124.91 37931.28 2019-05-28 15:34:16.000 148 33844.02 275.29 17124.87 88888.00 2019-05-28 15:34:17.000 148 33844.07 275.23 17124.88 88888.00 2019-05-28 15:34:18.000 148 33844.05 275.22 17124.88 88888.00 2019-05-28 15:34:19.000 148 33844.03 275.25 17124.89 88888.00 2019-05-28 15:34:20.000 148 33844.04 275.25 17124.92 37931.29 2019-05-28 15:34:21.000 148 33844.05 275.24 17124.91 88888.00 2019-05-28 15:34:22.000 148 33844.05 275.25 17124.89 88888.00 2019-05-28 15:34:23.000 148 33844.04 275.21 17124.88 88888.00 2019-05-28 15:34:24.000 148 33844.04 275.20 17124.88 88888.00 2019-05-28 15:34:25.000 148 33844.04 275.25 17124.89 37931.29 2019-05-28 15:34:26.000 148 33844.07 275.23 17124.90 88888.00 2019-05-28 15:34:27.000 148 33844.06 275.24 17124.89 88888.00 2019-05-28 15:34:28.000 148 33844.06 275.22 17124.91 88888.00 2019-05-28 15:34:29.000 148 33844.07 275.26 17124.93 88888.00 2019-05-28 15:34:30.000 148 33844.10 275.30 17124.93 37931.30 2019-05-28 15:34:31.000 148 33844.11 275.30 17124.96 88888.00 2019-05-28 15:34:32.000 148 33844.09 275.27 17124.96 88888.00 2019-05-28 15:34:33.000 148 33844.07 275.28 17124.93 88888.00 2019-05-28 15:34:34.000 148 33844.09 275.28 17124.89 88888.00 2019-05-28 15:34:35.000 148 33844.09 275.28 17124.86 37931.33 2019-05-28 15:34:36.000 148 33844.03 275.29 17124.88 88888.00 2019-05-28 15:34:37.000 148 33844.02 275.32 17124.88 88888.00 2019-05-28 15:34:38.000 148 33844.04 275.31 17124.91 88888.00 2019-05-28 15:34:39.000 148 33844.06 275.29 17124.91 88888.00 2019-05-28 15:34:40.000 148 33844.06 275.26 17124.93 37931.33 2019-05-28 15:34:41.000 148 33844.12 275.27 17124.91 88888.00 2019-05-28 15:34:42.000 148 33844.13 275.30 17124.90 88888.00 2019-05-28 15:34:43.000 148 33844.17 275.25 17124.92 88888.00 2019-05-28 15:34:44.000 148 33844.18 275.24 17124.87 88888.00 2019-05-28 15:34:45.000 148 33844.19 275.30 17124.88 37931.34 2019-05-28 15:34:46.000 148 33844.12 275.28 17124.88 88888.00 2019-05-28 15:34:47.000 148 33844.14 275.27 17124.85 88888.00 2019-05-28 15:34:48.000 148 33844.17 275.29 17124.86 88888.00 2019-05-28 15:34:49.000 148 33844.22 275.28 17124.86 88888.00 2019-05-28 15:34:50.000 148 33844.21 275.25 17124.89 37931.39 2019-05-28 15:34:51.000 148 33844.21 275.27 17124.90 88888.00 2019-05-28 15:34:52.000 148 33844.20 275.24 17124.90 88888.00 2019-05-28 15:34:53.000 148 33844.23 275.27 17124.92 88888.00 2019-05-28 15:34:54.000 148 33844.22 275.28 17124.91 88888.00 2019-05-28 15:34:55.000 148 33844.21 275.28 17124.96 37931.41 2019-05-28 15:34:56.000 148 33844.25 275.27 17124.94 88888.00 2019-05-28 15:34:57.000 148 33844.25 275.27 17124.90 88888.00 2019-05-28 15:34:58.000 148 33844.25 275.21 17124.88 88888.00 2019-05-28 15:34:59.000 148 33844.24 275.19 17124.87 88888.00 2019-05-28 15:35:00.000 148 33844.24 275.19 17124.89 37931.39 2019-05-28 15:35:01.000 148 33844.25 275.16 17124.91 88888.00 2019-05-28 15:35:02.000 148 33844.24 275.15 17124.91 88888.00 2019-05-28 15:35:03.000 148 33844.22 275.15 17124.86 88888.00 2019-05-28 15:35:04.000 148 33844.18 275.15 17124.83 88888.00 2019-05-28 15:35:05.000 148 33844.18 275.16 17124.83 37931.41 2019-05-28 15:35:06.000 148 33844.24 275.17 17124.83 88888.00 2019-05-28 15:35:07.000 148 33844.31 275.17 17124.85 88888.00 2019-05-28 15:35:08.000 148 33844.30 275.19 17124.86 88888.00 2019-05-28 15:35:09.000 148 33844.28 275.22 17124.81 88888.00 2019-05-28 15:35:10.000 148 33844.30 275.24 17124.83 37931.49 2019-05-28 15:35:11.000 148 33844.28 275.24 17124.86 88888.00 2019-05-28 15:35:12.000 148 33844.28 275.24 17124.88 88888.00 2019-05-28 15:35:13.000 148 33844.28 275.25 17124.87 88888.00 2019-05-28 15:35:14.000 148 33844.24 275.23 17124.86 88888.00 2019-05-28 15:35:15.000 148 33844.28 275.24 17124.88 37931.47 2019-05-28 15:35:16.000 148 33844.31 275.25 17124.90 88888.00 2019-05-28 15:35:17.000 148 33844.31 275.22 17124.87 88888.00 2019-05-28 15:35:18.000 148 33844.31 275.21 17124.90 88888.00 2019-05-28 15:35:19.000 148 33844.31 275.20 17124.89 88888.00 2019-05-28 15:35:20.000 148 33844.29 275.23 17124.88 37931.44 2019-05-28 15:35:21.000 148 33844.32 275.22 17124.87 88888.00 2019-05-28 15:35:22.000 148 33844.30 275.22 17124.88 88888.00 2019-05-28 15:35:23.000 148 33844.27 275.21 17124.89 88888.00 2019-05-28 15:35:24.000 148 33844.32 275.21 17124.91 88888.00 2019-05-28 15:35:25.000 148 33844.37 275.22 17124.88 37931.47 2019-05-28 15:35:26.000 148 33844.34 275.20 17124.86 88888.00 2019-05-28 15:35:27.000 148 33844.37 275.21 17124.85 88888.00 2019-05-28 15:35:28.000 148 33844.39 275.20 17124.86 88888.00 2019-05-28 15:35:29.000 148 33844.42 275.17 17124.87 88888.00 2019-05-28 15:35:30.000 148 33844.39 275.17 17124.85 37931.36 2019-05-28 15:35:31.000 148 33844.38 275.18 17124.81 88888.00 2019-05-28 15:35:32.000 148 33844.37 275.20 17124.84 88888.00 2019-05-28 15:35:33.000 148 33844.38 275.07 17124.82 88888.00 2019-05-28 15:35:34.000 148 33844.33 275.04 17124.78 88888.00 2019-05-28 15:35:35.000 148 33844.33 275.02 17124.81 37931.40 2019-05-28 15:35:36.000 148 33844.33 275.00 17124.82 88888.00 2019-05-28 15:35:37.000 148 33844.31 275.00 17124.78 88888.00 2019-05-28 15:35:38.000 148 33844.32 274.98 17124.77 88888.00 2019-05-28 15:35:39.000 148 33844.32 274.98 17124.78 88888.00 2019-05-28 15:35:40.000 148 33844.27 274.95 17124.77 37931.40 2019-05-28 15:35:41.000 148 33844.26 274.94 17124.77 88888.00 2019-05-28 15:35:42.000 148 33844.30 274.95 17124.79 88888.00 2019-05-28 15:35:43.000 148 33844.28 274.96 17124.79 88888.00 2019-05-28 15:35:44.000 148 33844.25 274.96 17124.81 88888.00 2019-05-28 15:35:45.000 148 33844.22 274.99 17124.80 37931.42 2019-05-28 15:35:46.000 148 33844.27 274.99 17124.79 88888.00 2019-05-28 15:35:47.000 148 33844.27 275.01 17124.81 88888.00 2019-05-28 15:35:48.000 148 33844.23 274.98 17124.78 88888.00 2019-05-28 15:35:49.000 148 33844.23 274.95 17124.75 88888.00 2019-05-28 15:35:50.000 148 33844.23 274.94 17124.77 37931.36 2019-05-28 15:35:51.000 148 33844.24 274.91 17124.81 88888.00 2019-05-28 15:35:52.000 148 33844.23 274.90 17124.82 88888.00 2019-05-28 15:35:53.000 148 33844.20 274.89 17124.80 88888.00 2019-05-28 15:35:54.000 148 33844.24 274.93 17124.80 88888.00 2019-05-28 15:35:55.000 148 33844.24 274.92 17124.78 37931.38 2019-05-28 15:35:56.000 148 33844.20 274.85 17124.72 88888.00 2019-05-28 15:35:57.000 148 33844.18 274.80 17124.76 88888.00 2019-05-28 15:35:58.000 148 33844.16 274.89 17124.76 88888.00 2019-05-28 15:35:59.000 148 33844.17 274.95 17124.72 88888.00 2019-05-28 15:36:00.000 148 33844.20 274.97 17124.73 37931.32 2019-05-28 15:36:01.000 148 33844.17 274.96 17124.73 88888.00 2019-05-28 15:36:02.000 148 33844.16 274.94 17124.73 88888.00 2019-05-28 15:36:03.000 148 33844.17 274.98 17124.74 88888.00 2019-05-28 15:36:04.000 148 33844.19 274.99 17124.73 88888.00 2019-05-28 15:36:05.000 148 33844.17 274.97 17124.73 37931.36 2019-05-28 15:36:06.000 148 33844.16 274.94 17124.73 88888.00 2019-05-28 15:36:07.000 148 33844.14 274.92 17124.76 88888.00 2019-05-28 15:36:08.000 148 33844.17 274.95 17124.73 88888.00 2019-05-28 15:36:09.000 148 33844.17 275.00 17124.78 88888.00 2019-05-28 15:36:10.000 148 33844.14 274.98 17124.83 37931.22 2019-05-28 15:36:11.000 148 33844.17 274.98 17124.78 88888.00 2019-05-28 15:36:12.000 148 33844.15 274.95 17124.73 88888.00 2019-05-28 15:36:13.000 148 33844.13 274.94 17124.72 88888.00 2019-05-28 15:36:14.000 148 33844.12 274.89 17124.76 88888.00 2019-05-28 15:36:15.000 148 33844.11 274.91 17124.79 37931.20 2019-05-28 15:36:16.000 148 33844.06 274.93 17124.80 88888.00 2019-05-28 15:36:17.000 148 33844.07 274.94 17124.78 88888.00 2019-05-28 15:36:18.000 148 33844.03 274.89 17124.84 88888.00 2019-05-28 15:36:19.000 148 33844.05 274.88 17124.81 88888.00 2019-05-28 15:36:20.000 148 33844.06 274.85 17124.80 37931.24 2019-05-28 15:36:21.000 148 33844.06 274.85 17124.76 88888.00 2019-05-28 15:36:22.000 148 33844.05 274.86 17124.77 88888.00 2019-05-28 15:36:23.000 148 33844.03 274.83 17124.76 88888.00 2019-05-28 15:36:24.000 148 33844.03 274.88 17124.81 88888.00 2019-05-28 15:36:25.000 148 33844.03 274.90 17124.81 37931.15 2019-05-28 15:36:26.000 148 33844.01 274.90 17124.83 88888.00 2019-05-28 15:36:27.000 148 33844.04 274.89 17124.82 88888.00 2019-05-28 15:36:28.000 148 33844.03 274.89 17124.79 88888.00 2019-05-28 15:36:29.000 148 33844.00 274.89 17124.77 88888.00 2019-05-28 15:36:30.000 148 33843.98 274.92 17124.75 37931.10 2019-05-28 15:36:31.000 148 33843.97 274.90 17124.73 88888.00 2019-05-28 15:36:32.000 148 33843.95 274.88 17124.74 88888.00 2019-05-28 15:36:33.000 148 33843.95 274.90 17124.73 88888.00 2019-05-28 15:36:34.000 148 33843.94 274.93 17124.75 88888.00 2019-05-28 15:36:35.000 148 33843.91 274.88 17124.75 37931.00 2019-05-28 15:36:36.000 148 33843.90 274.84 17124.70 88888.00 2019-05-28 15:36:37.000 148 33843.90 274.87 17124.73 88888.00 2019-05-28 15:36:38.000 148 33843.86 274.85 17124.77 88888.00 2019-05-28 15:36:39.000 148 33843.89 274.86 17124.82 88888.00 2019-05-28 15:36:40.000 148 33843.87 274.86 17124.83 37931.00 2019-05-28 15:36:41.000 148 33843.87 274.84 17124.80 88888.00 2019-05-28 15:36:42.000 148 33843.88 274.84 17124.79 88888.00 2019-05-28 15:36:43.000 148 33843.84 274.83 17124.79 88888.00 2019-05-28 15:36:44.000 148 33843.84 274.83 17124.81 88888.00 2019-05-28 15:36:45.000 148 33843.85 274.85 17124.85 37931.09 2019-05-28 15:36:46.000 148 33843.80 274.85 17124.86 88888.00 2019-05-28 15:36:47.000 148 33843.80 274.83 17124.83 88888.00 2019-05-28 15:36:48.000 148 33843.81 274.84 17124.83 88888.00 2019-05-28 15:36:49.000 148 33843.81 274.91 17124.82 88888.00 2019-05-28 15:36:50.000 148 33843.82 274.91 17124.79 37931.04 2019-05-28 15:36:51.000 148 33843.86 274.91 17124.79 88888.00 2019-05-28 15:36:52.000 148 33843.83 274.94 17124.79 88888.00 2019-05-28 15:36:53.000 148 33843.83 274.95 17124.82 88888.00 2019-05-28 15:36:54.000 148 33843.79 274.90 17124.83 88888.00 2019-05-28 15:36:55.000 148 33843.77 274.93 17124.83 37930.99 2019-05-28 15:36:56.000 148 33843.80 274.91 17124.82 88888.00 2019-05-28 15:36:57.000 148 33843.85 274.91 17124.83 88888.00 2019-05-28 15:36:58.000 148 33843.82 274.86 17124.79 88888.00 2019-05-28 15:36:59.000 148 33843.80 274.83 17124.78 88888.00 2019-05-28 15:37:00.000 148 33843.84 274.80 17124.85 37930.93 2019-05-28 15:37:01.000 148 33843.86 274.80 17124.84 88888.00 2019-05-28 15:37:02.000 148 33843.87 274.83 17124.81 88888.00 2019-05-28 15:37:03.000 148 33843.86 274.82 17124.79 88888.00 2019-05-28 15:37:04.000 148 33843.87 274.79 17124.80 88888.00 2019-05-28 15:37:05.000 148 33843.89 274.80 17124.84 37931.04 2019-05-28 15:37:06.000 148 33843.89 274.77 17124.81 88888.00 2019-05-28 15:37:07.000 148 33843.87 274.75 17124.81 88888.00 2019-05-28 15:37:08.000 148 33843.88 274.79 17124.79 88888.00 2019-05-28 15:37:09.000 148 33843.86 274.80 17124.81 88888.00 2019-05-28 15:37:10.000 148 33843.82 274.80 17124.81 37930.96 2019-05-28 15:37:11.000 148 33843.81 274.77 17124.79 88888.00 2019-05-28 15:37:12.000 148 33843.82 274.76 17124.78 88888.00 2019-05-28 15:37:13.000 148 33843.79 274.77 17124.80 88888.00 2019-05-28 15:37:14.000 148 33843.79 274.76 17124.79 88888.00 2019-05-28 15:37:15.000 148 33843.79 274.73 17124.76 37930.89 2019-05-28 15:37:16.000 148 33843.81 274.74 17124.78 88888.00 2019-05-28 15:37:17.000 148 33843.81 274.79 17124.80 88888.00 2019-05-28 15:37:18.000 148 33843.78 274.75 17124.79 88888.00 2019-05-28 15:37:19.000 148 33843.73 274.74 17124.76 88888.00 2019-05-28 15:37:20.000 148 33843.75 274.75 17124.76 37930.92 2019-05-28 15:37:21.000 148 33843.77 274.77 17124.80 88888.00 2019-05-28 15:37:22.000 148 33843.77 274.76 17124.82 88888.00 2019-05-28 15:37:23.000 148 33843.77 274.75 17124.82 88888.00 2019-05-28 15:37:24.000 148 33843.74 274.76 17124.80 88888.00 2019-05-28 15:37:25.000 148 33843.76 274.75 17124.80 37930.92 2019-05-28 15:37:26.000 148 33843.75 274.69 17124.77 88888.00 2019-05-28 15:37:27.000 148 33843.75 274.66 17124.77 88888.00 2019-05-28 15:37:28.000 148 33843.77 274.67 17124.79 88888.00 2019-05-28 15:37:29.000 148 33843.75 274.64 17124.80 88888.00 2019-05-28 15:37:30.000 148 33843.73 274.62 17124.81 37930.86 2019-05-28 15:37:31.000 148 33843.75 274.62 17124.78 88888.00 2019-05-28 15:37:32.000 148 33843.74 274.59 17124.76 88888.00 2019-05-28 15:37:33.000 148 33843.78 274.54 17124.76 88888.00 2019-05-28 15:37:34.000 148 33843.78 274.53 17124.78 88888.00 2019-05-28 15:37:35.000 148 33843.77 274.55 17124.74 37930.88 2019-05-28 15:37:36.000 148 33843.77 274.54 17124.75 88888.00 2019-05-28 15:37:37.000 148 33843.78 274.55 17124.76 88888.00 2019-05-28 15:37:38.000 148 33843.73 274.57 17124.75 88888.00 2019-05-28 15:37:39.000 148 33843.73 274.52 17124.73 88888.00 2019-05-28 15:37:40.000 148 33843.72 274.52 17124.70 37930.97 2019-05-28 15:37:41.000 148 33843.72 274.56 17124.71 88888.00 2019-05-28 15:37:42.000 148 33843.73 274.56 17124.74 88888.00 2019-05-28 15:37:43.000 148 33843.69 274.54 17124.73 88888.00 2019-05-28 15:37:44.000 148 33843.68 274.57 17124.75 88888.00 2019-05-28 15:37:45.000 148 33843.65 274.60 17124.73 37930.89 2019-05-28 15:37:46.000 148 33843.61 274.61 17124.69 88888.00 2019-05-28 15:37:47.000 148 33843.66 274.62 17124.68 88888.00 2019-05-28 15:37:48.000 148 33843.72 274.64 17124.71 88888.00 2019-05-28 15:37:49.000 148 33843.68 274.61 17124.71 88888.00 2019-05-28 15:37:50.000 148 33843.66 274.62 17124.71 37930.81 2019-05-28 15:37:51.000 148 33843.69 274.60 17124.69 88888.00 2019-05-28 15:37:52.000 148 33843.67 274.59 17124.69 88888.00 2019-05-28 15:37:53.000 148 33843.66 274.53 17124.70 88888.00 2019-05-28 15:37:54.000 148 33843.65 274.56 17124.71 88888.00 2019-05-28 15:37:55.000 148 33843.66 274.56 17124.68 37930.79 2019-05-28 15:37:56.000 148 33843.64 274.58 17124.71 88888.00 2019-05-28 15:37:57.000 148 33843.65 274.62 17124.70 88888.00 2019-05-28 15:37:58.000 148 33843.60 274.62 17124.70 88888.00 2019-05-28 15:37:59.000 148 33843.61 274.62 17124.73 88888.00 2019-05-28 15:38:00.000 148 33843.63 274.64 17124.75 37930.72 2019-05-28 15:38:01.000 148 33843.63 274.63 17124.73 88888.00 2019-05-28 15:38:02.000 148 33843.62 274.61 17124.74 88888.00 2019-05-28 15:38:03.000 148 33843.57 274.61 17124.72 88888.00 2019-05-28 15:38:04.000 148 33843.56 274.59 17124.70 88888.00 2019-05-28 15:38:05.000 148 33843.56 274.63 17124.70 37930.74 2019-05-28 15:38:06.000 148 33843.58 274.62 17124.72 88888.00 2019-05-28 15:38:07.000 148 33843.58 274.63 17124.71 88888.00 2019-05-28 15:38:08.000 148 33843.58 274.61 17124.67 88888.00 2019-05-28 15:38:09.000 148 33843.56 274.62 17124.71 88888.00 2019-05-28 15:38:10.000 148 33843.52 274.65 17124.70 37930.68 2019-05-28 15:38:11.000 148 33843.51 274.65 17124.67 88888.00 2019-05-28 15:38:12.000 148 33843.50 274.64 17124.65 88888.00 2019-05-28 15:38:13.000 148 33843.50 274.65 17124.63 88888.00 2019-05-28 15:38:14.000 148 33843.50 274.63 17124.64 88888.00 2019-05-28 15:38:15.000 148 33843.51 274.61 17124.61 37930.64 2019-05-28 15:38:16.000 148 33843.55 274.61 17124.64 88888.00 2019-05-28 15:38:17.000 148 33843.55 274.61 17124.66 88888.00 2019-05-28 15:38:18.000 148 33843.50 274.59 17124.67 88888.00 2019-05-28 15:38:19.000 148 33843.51 274.60 17124.62 88888.00 2019-05-28 15:38:20.000 148 33843.50 274.58 17124.62 37930.57 2019-05-28 15:38:21.000 148 33843.50 274.58 17124.64 88888.00 2019-05-28 15:38:22.000 148 33843.51 274.64 17124.69 88888.00 2019-05-28 15:38:23.000 148 33843.53 274.68 17124.70 88888.00 2019-05-28 15:38:24.000 148 33843.49 274.65 17124.70 88888.00 2019-05-28 15:38:25.000 148 33843.49 274.67 17124.68 37930.53 2019-05-28 15:38:26.000 148 33843.48 274.74 17124.70 88888.00 2019-05-28 15:38:27.000 148 33843.53 274.72 17124.71 88888.00 2019-05-28 15:38:28.000 148 33843.51 274.72 17124.70 88888.00 2019-05-28 15:38:29.000 148 33843.48 274.76 17124.71 88888.00 2019-05-28 15:38:30.000 148 33843.48 274.73 17124.68 37930.59 2019-05-28 15:38:31.000 148 33843.49 274.72 17124.65 88888.00 2019-05-28 15:38:32.000 148 33843.46 274.69 17124.67 88888.00 2019-05-28 15:38:33.000 148 33843.44 274.71 17124.66 88888.00 2019-05-28 15:38:34.000 148 33843.41 274.70 17124.66 88888.00 2019-05-28 15:38:35.000 148 33843.40 274.70 17124.67 37930.62 2019-05-28 15:38:36.000 148 33843.40 274.73 17124.69 88888.00 2019-05-28 15:38:37.000 148 33843.40 274.71 17124.69 88888.00 2019-05-28 15:38:38.000 148 33843.39 274.71 17124.65 88888.00 2019-05-28 15:38:39.000 148 33843.38 274.73 17124.64 88888.00 2019-05-28 15:38:40.000 148 33843.41 274.76 17124.66 37930.50 2019-05-28 15:38:41.000 148 33843.42 274.75 17124.67 88888.00 2019-05-28 15:38:42.000 148 33843.40 274.74 17124.60 88888.00 2019-05-28 15:38:43.000 148 33843.41 274.74 17124.62 88888.00 2019-05-28 15:38:44.000 148 33843.39 274.72 17124.64 88888.00 2019-05-28 15:38:45.000 148 33843.44 274.73 17124.63 37930.47 2019-05-28 15:38:46.000 148 33843.44 274.72 17124.63 88888.00 2019-05-28 15:38:47.000 148 33843.42 274.71 17124.62 88888.00 2019-05-28 15:38:48.000 148 33843.41 274.69 17124.60 88888.00 2019-05-28 15:38:49.000 148 33843.40 274.68 17124.61 88888.00 2019-05-28 15:38:50.000 148 33843.38 274.70 17124.63 37930.51 2019-05-28 15:38:51.000 148 33843.35 274.71 17124.65 88888.00 2019-05-28 15:38:52.000 148 33843.33 274.66 17124.63 88888.00 2019-05-28 15:38:53.000 148 33843.36 274.70 17124.64 88888.00 2019-05-28 15:38:54.000 148 33843.34 274.68 17124.60 88888.00 2019-05-28 15:38:55.000 148 33843.33 274.72 17124.57 37930.44 2019-05-28 15:38:56.000 148 33843.33 274.74 17124.60 88888.00 2019-05-28 15:38:57.000 148 33843.31 274.72 17124.66 88888.00 2019-05-28 15:38:58.000 148 33843.35 274.72 17124.62 88888.00 2019-05-28 15:38:59.000 148 33843.34 274.75 17124.61 88888.00 2019-05-28 15:39:00.000 148 33843.32 274.74 17124.64 37930.48 2019-05-28 15:39:01.000 148 33843.29 274.77 17124.65 88888.00 2019-05-28 15:39:02.000 148 33843.26 274.73 17124.66 88888.00 2019-05-28 15:39:03.000 148 33843.26 274.71 17124.65 88888.00 2019-05-28 15:39:04.000 148 33843.25 274.73 17124.64 88888.00 2019-05-28 15:39:05.000 148 33843.25 274.71 17124.64 37930.53 2019-05-28 15:39:06.000 148 33843.25 274.73 17124.63 88888.00 2019-05-28 15:39:07.000 148 33843.27 274.75 17124.65 88888.00 2019-05-28 15:39:08.000 148 33843.28 274.76 17124.66 88888.00 2019-05-28 15:39:09.000 148 33843.29 274.73 17124.63 88888.00 2019-05-28 15:39:10.000 148 33843.21 274.73 17124.64 37930.40 2019-05-28 15:39:11.000 148 33843.17 274.74 17124.64 88888.00 2019-05-28 15:39:12.000 148 33843.17 274.76 17124.65 88888.00 2019-05-28 15:39:13.000 148 33843.20 274.74 17124.64 88888.00 2019-05-28 15:39:14.000 148 33843.18 274.70 17124.67 88888.00 2019-05-28 15:39:15.000 148 33843.14 274.69 17124.64 37930.39 2019-05-28 15:39:16.000 148 33843.14 274.70 17124.66 88888.00 2019-05-28 15:39:17.000 148 33843.12 274.71 17124.67 88888.00 2019-05-28 15:39:18.000 148 33843.07 274.72 17124.68 88888.00 2019-05-28 15:39:19.000 148 33843.04 274.73 17124.65 88888.00 2019-05-28 15:39:20.000 148 33843.06 274.73 17124.63 37930.42 2019-05-28 15:39:21.000 148 33843.06 274.72 17124.63 88888.00 2019-05-28 15:39:22.000 148 33843.04 274.68 17124.65 88888.00 2019-05-28 15:39:23.000 148 33843.05 274.69 17124.71 88888.00 2019-05-28 15:39:24.000 148 33843.01 274.69 17124.72 88888.00 2019-05-28 15:39:25.000 148 33842.98 274.70 17124.71 37930.26 2019-05-28 15:39:26.000 148 33842.99 274.67 17124.74 88888.00 2019-05-28 15:39:27.000 148 33842.99 274.67 17124.71 88888.00 2019-05-28 15:39:28.000 148 33843.00 274.65 17124.70 88888.00 2019-05-28 15:39:29.000 148 33842.97 274.64 17124.65 88888.00 2019-05-28 15:39:30.000 148 33842.96 274.66 17124.66 37930.23 2019-05-28 15:39:31.000 148 33842.95 274.66 17124.66 88888.00 2019-05-28 15:39:32.000 148 33842.89 274.64 17124.67 88888.00 2019-05-28 15:39:33.000 148 33842.90 274.67 17124.67 88888.00 2019-05-28 15:39:34.000 148 33842.93 274.68 17124.67 88888.00 2019-05-28 15:39:35.000 148 33842.94 274.72 17124.68 37930.12 2019-05-28 15:39:36.000 148 33842.90 274.74 17124.68 88888.00 2019-05-28 15:39:37.000 148 33842.87 274.72 17124.64 88888.00 2019-05-28 15:39:38.000 148 33842.86 274.71 17124.65 88888.00 2019-05-28 15:39:39.000 148 33842.85 274.72 17124.64 88888.00 2019-05-28 15:39:40.000 148 33842.88 274.77 17124.64 37930.10 2019-05-28 15:39:41.000 148 33842.85 274.75 17124.61 88888.00 2019-05-28 15:39:42.000 148 33842.84 274.74 17124.58 88888.00 2019-05-28 15:39:43.000 148 33842.85 274.71 17124.62 88888.00 2019-05-28 15:39:44.000 148 33842.83 274.71 17124.61 88888.00 2019-05-28 15:39:45.000 148 33842.81 274.72 17124.61 37930.03 2019-05-28 15:39:46.000 148 33842.79 274.73 17124.61 88888.00 2019-05-28 15:39:47.000 148 33842.79 274.73 17124.60 88888.00 2019-05-28 15:39:48.000 148 33842.81 274.74 17124.60 88888.00 2019-05-28 15:39:49.000 148 33842.81 274.73 17124.63 88888.00 2019-05-28 15:39:50.000 148 33842.76 274.73 17124.57 37930.01 2019-05-28 15:39:51.000 148 33842.72 274.76 17124.60 88888.00 2019-05-28 15:39:52.000 148 33842.71 274.77 17124.60 88888.00 2019-05-28 15:39:53.000 148 33842.71 274.77 17124.63 88888.00 2019-05-28 15:39:54.000 148 33842.66 274.77 17124.62 88888.00 2019-05-28 15:39:55.000 148 33842.66 274.79 17124.63 37929.85 2019-05-28 15:39:56.000 148 33842.66 274.81 17124.62 88888.00 2019-05-28 15:39:57.000 148 33842.65 274.80 17124.68 88888.00 2019-05-28 15:39:58.000 148 33842.67 274.80 17124.64 88888.00 2019-05-28 15:39:59.000 148 33842.64 274.80 17124.63 88888.00 2019-05-28 15:40:00.000 148 33842.58 274.76 17124.64 37929.88 2019-05-28 15:40:01.000 148 33842.61 274.74 17124.63 88888.00 2019-05-28 15:40:02.000 148 33842.59 274.74 17124.58 88888.00 2019-05-28 15:40:03.000 148 33842.59 274.75 17124.63 88888.00 2019-05-28 15:40:04.000 148 33842.56 274.76 17124.63 88888.00 2019-05-28 15:40:05.000 148 33842.55 274.75 17124.62 37929.92 2019-05-28 15:40:06.000 148 33842.55 274.75 17124.61 88888.00 2019-05-28 15:40:07.000 148 33842.53 274.80 17124.64 88888.00 2019-05-28 15:40:08.000 148 33842.53 274.80 17124.63 88888.00 2019-05-28 15:40:09.000 148 33842.53 274.79 17124.62 88888.00 2019-05-28 15:40:10.000 148 33842.57 274.75 17124.61 37929.83 2019-05-28 15:40:11.000 148 33842.54 274.73 17124.59 88888.00 2019-05-28 15:40:12.000 148 33842.51 274.71 17124.59 88888.00 2019-05-28 15:40:13.000 148 33842.54 274.73 17124.60 88888.00 2019-05-28 15:40:14.000 148 33842.54 274.73 17124.62 88888.00 2019-05-28 15:40:15.000 148 33842.53 274.74 17124.61 37929.76 2019-05-28 15:40:16.000 148 33842.53 274.80 17124.59 88888.00 2019-05-28 15:40:17.000 148 33842.50 274.80 17124.56 88888.00 2019-05-28 15:40:18.000 148 33842.51 274.81 17124.59 88888.00 2019-05-28 15:40:19.000 148 33842.51 274.81 17124.61 88888.00 2019-05-28 15:40:20.000 148 33842.49 274.81 17124.63 37929.70 2019-05-28 15:40:21.000 148 33842.48 274.77 17124.59 88888.00 2019-05-28 15:40:22.000 148 33842.47 274.77 17124.55 88888.00 2019-05-28 15:40:23.000 148 33842.46 274.78 17124.55 88888.00 2019-05-28 15:40:24.000 148 33842.41 274.73 17124.59 88888.00 2019-05-28 15:40:25.000 148 33842.42 274.74 17124.62 37929.61 2019-05-28 15:40:26.000 148 33842.45 274.76 17124.61 88888.00 2019-05-28 15:40:27.000 148 33842.41 274.75 17124.63 88888.00 2019-05-28 15:40:28.000 148 33842.39 274.77 17124.64 88888.00 2019-05-28 15:40:29.000 148 33842.41 274.76 17124.68 88888.00 2019-05-28 15:40:30.000 148 33842.37 274.71 17124.66 37929.64 2019-05-28 15:40:31.000 148 33842.37 274.70 17124.67 88888.00 2019-05-28 15:40:32.000 148 33842.39 274.72 17124.66 88888.00 2019-05-28 15:40:33.000 148 33842.39 274.74 17124.65 88888.00 2019-05-28 15:40:34.000 148 33842.35 274.72 17124.69 88888.00 2019-05-28 15:40:35.000 148 33842.32 274.72 17124.67 37929.52 2019-05-28 15:40:36.000 148 33842.31 274.74 17124.63 88888.00 2019-05-28 15:40:37.000 148 33842.30 274.75 17124.65 88888.00 2019-05-28 15:40:38.000 148 33842.30 274.77 17124.65 88888.00 2019-05-28 15:40:39.000 148 33842.29 274.74 17124.66 88888.00 2019-05-28 15:40:40.000 148 33842.29 274.73 17124.64 37929.45 2019-05-28 15:40:41.000 148 33842.31 274.71 17124.65 88888.00 2019-05-28 15:40:42.000 148 33842.29 274.73 17124.70 88888.00 2019-05-28 15:40:43.000 148 33842.24 274.76 17124.66 88888.00 2019-05-28 15:40:44.000 148 33842.24 274.73 17124.62 88888.00 2019-05-28 15:40:45.000 148 33842.24 274.73 17124.63 37929.40 2019-05-28 15:40:46.000 148 33842.25 274.76 17124.61 88888.00 2019-05-28 15:40:47.000 148 33842.25 274.74 17124.62 88888.00 2019-05-28 15:40:48.000 148 33842.22 274.73 17124.58 88888.00 2019-05-28 15:40:49.000 148 33842.22 274.71 17124.59 88888.00 2019-05-28 15:40:50.000 148 33842.22 274.70 17124.62 37929.44 2019-05-28 15:40:51.000 148 33842.20 274.73 17124.60 88888.00 2019-05-28 15:40:52.000 148 33842.21 274.72 17124.60 88888.00 2019-05-28 15:40:53.000 148 33842.25 274.71 17124.58 88888.00 2019-05-28 15:40:54.000 148 33842.30 274.72 17124.61 88888.00 2019-05-28 15:40:55.000 148 33842.27 274.67 17124.66 37929.53 2019-05-28 15:40:56.000 148 33842.19 274.70 17124.68 88888.00 2019-05-28 15:40:57.000 148 33842.20 274.72 17124.65 88888.00 2019-05-28 15:40:58.000 148 33842.18 274.72 17124.59 88888.00 2019-05-28 15:40:59.000 148 33842.19 274.72 17124.60 88888.00 2019-05-28 15:41:00.000 148 33842.15 274.69 17124.62 37929.39 2019-05-28 15:41:01.000 148 33842.15 274.71 17124.64 88888.00 2019-05-28 15:41:02.000 148 33842.13 274.72 17124.62 88888.00 2019-05-28 15:41:03.000 148 33842.13 274.68 17124.64 88888.00 2019-05-28 15:41:04.000 148 33842.14 274.69 17124.65 88888.00 2019-05-28 15:41:05.000 148 33842.14 274.73 17124.61 37929.40 2019-05-28 15:41:06.000 148 33842.12 274.77 17124.64 88888.00 2019-05-28 15:41:07.000 148 33842.13 274.80 17124.68 88888.00 2019-05-28 15:41:08.000 148 33842.11 274.78 17124.67 88888.00 2019-05-28 15:41:09.000 148 33842.12 274.73 17124.67 88888.00 2019-05-28 15:41:10.000 148 33842.10 274.71 17124.65 37929.30 2019-05-28 15:41:11.000 148 33842.04 274.71 17124.65 88888.00 2019-05-28 15:41:12.000 148 33842.00 274.70 17124.63 88888.00 2019-05-28 15:41:13.000 148 33841.99 274.70 17124.63 88888.00 2019-05-28 15:41:14.000 148 33841.98 274.71 17124.66 88888.00 2019-05-28 15:41:15.000 148 33842.00 274.69 17124.68 37929.20 2019-05-28 15:41:16.000 148 33841.99 274.69 17124.69 88888.00 2019-05-28 15:41:17.000 148 33841.98 274.72 17124.66 88888.00 2019-05-28 15:41:18.000 148 33841.99 274.74 17124.66 88888.00 2019-05-28 15:41:19.000 148 33841.98 274.69 17124.65 88888.00 2019-05-28 15:41:20.000 148 33841.97 274.66 17124.65 37929.13 2019-05-28 15:41:21.000 148 33842.01 274.64 17124.67 88888.00 2019-05-28 15:41:22.000 148 33842.01 274.62 17124.68 88888.00 2019-05-28 15:41:23.000 148 33841.97 274.59 17124.63 88888.00 2019-05-28 15:41:24.000 148 33841.94 274.64 17124.65 88888.00 2019-05-28 15:41:25.000 148 33841.97 274.66 17124.66 37929.18 2019-05-28 15:41:26.000 148 33841.98 274.62 17124.65 88888.00 2019-05-28 15:41:27.000 148 33841.99 274.60 17124.63 88888.00 2019-05-28 15:41:28.000 148 33842.00 274.62 17124.64 88888.00 2019-05-28 15:41:29.000 148 33841.94 274.64 17124.61 88888.00 2019-05-28 15:41:30.000 148 33841.92 274.67 17124.61 37929.15 2019-05-28 15:41:31.000 148 33841.97 274.67 17124.67 88888.00 2019-05-28 15:41:32.000 148 33842.00 274.65 17124.64 88888.00 2019-05-28 15:41:33.000 148 33841.98 274.64 17124.67 88888.00 2019-05-28 15:41:34.000 148 33841.93 274.56 17124.66 88888.00 2019-05-28 15:41:35.000 148 33841.90 274.55 17124.62 37929.11 2019-05-28 15:41:36.000 148 33841.87 274.56 17124.62 88888.00 2019-05-28 15:41:37.000 148 33841.89 274.58 17124.63 88888.00 2019-05-28 15:41:38.000 148 33841.89 274.52 17124.67 88888.00 2019-05-28 15:41:39.000 148 33841.90 274.51 17124.66 88888.00 2019-05-28 15:41:40.000 148 33841.92 274.50 17124.67 37929.09 2019-05-28 15:41:41.000 148 33841.96 274.52 17124.62 88888.00 2019-05-28 15:41:42.000 148 33841.94 274.54 17124.60 88888.00 2019-05-28 15:41:43.000 148 33841.96 274.53 17124.66 88888.00 2019-05-28 15:41:44.000 148 33841.93 274.51 17124.63 88888.00 2019-05-28 15:41:45.000 148 33841.93 274.54 17124.62 37929.14 2019-05-28 15:41:46.000 148 33841.90 274.55 17124.63 88888.00 2019-05-28 15:41:47.000 148 33841.90 274.57 17124.63 88888.00 2019-05-28 15:41:48.000 148 33841.92 274.54 17124.64 88888.00 2019-05-28 15:41:49.000 148 33841.87 274.50 17124.62 88888.00 2019-05-28 15:41:50.000 148 33841.87 274.45 17124.60 37929.16 2019-05-28 15:41:51.000 148 33841.87 274.47 17124.62 88888.00 2019-05-28 15:41:52.000 148 33841.83 274.51 17124.64 88888.00 2019-05-28 15:41:53.000 148 33841.80 274.51 17124.61 88888.00 2019-05-28 15:41:54.000 148 33841.81 274.50 17124.60 88888.00 2019-05-28 15:41:55.000 148 33841.83 274.48 17124.62 37929.05 2019-05-28 15:41:56.000 148 33841.82 274.46 17124.61 88888.00 2019-05-28 15:41:57.000 148 33841.82 274.51 17124.63 88888.00 2019-05-28 15:41:58.000 148 33841.82 274.47 17124.60 88888.00 2019-05-28 15:41:59.000 148 33841.82 274.46 17124.59 88888.00 2019-05-28 15:42:00.000 148 33841.80 274.44 17124.58 37929.06 2019-05-28 15:42:01.000 148 33841.80 274.44 17124.57 88888.00 2019-05-28 15:42:02.000 148 33841.83 274.47 17124.57 88888.00 2019-05-28 15:42:03.000 148 33841.79 274.47 17124.58 88888.00 2019-05-28 15:42:04.000 148 33841.79 274.50 17124.60 88888.00 2019-05-28 15:42:05.000 148 33841.80 274.51 17124.59 37928.98 2019-05-28 15:42:06.000 148 33841.78 274.48 17124.56 88888.00 2019-05-28 15:42:07.000 148 33841.77 274.51 17124.58 88888.00 2019-05-28 15:42:08.000 148 33841.75 274.52 17124.58 88888.00 2019-05-28 15:42:09.000 148 33841.74 274.49 17124.56 88888.00 2019-05-28 15:42:10.000 148 33841.73 274.49 17124.54 37928.89 2019-05-28 15:42:11.000 148 33841.73 274.51 17124.55 88888.00 2019-05-28 15:42:12.000 148 33841.69 274.50 17124.55 88888.00 2019-05-28 15:42:13.000 148 33841.69 274.50 17124.56 88888.00 2019-05-28 15:42:14.000 148 33841.70 274.50 17124.55 88888.00 2019-05-28 15:42:15.000 148 33841.71 274.50 17124.55 37928.97 2019-05-28 15:42:16.000 148 33841.72 274.49 17124.56 88888.00 2019-05-28 15:42:17.000 148 33841.75 274.49 17124.58 88888.00 2019-05-28 15:42:18.000 148 33841.71 274.49 17124.60 88888.00 2019-05-28 15:42:19.000 148 33841.73 274.47 17124.63 88888.00 2019-05-28 15:42:20.000 148 33841.68 274.46 17124.59 37928.98 2019-05-28 15:42:21.000 148 33841.68 274.48 17124.58 88888.00 2019-05-28 15:42:22.000 148 33841.66 274.47 17124.57 88888.00 2019-05-28 15:42:23.000 148 33841.63 274.47 17124.58 88888.00 2019-05-28 15:42:24.000 148 33841.61 274.47 17124.60 88888.00 2019-05-28 15:42:25.000 148 33841.59 274.52 17124.59 37928.90 2019-05-28 15:42:26.000 148 33841.56 274.58 17124.62 88888.00 2019-05-28 15:42:27.000 148 33841.59 274.60 17124.61 88888.00 2019-05-28 15:42:28.000 148 33841.60 274.57 17124.60 88888.00 2019-05-28 15:42:29.000 148 33841.61 274.58 17124.59 88888.00 2019-05-28 15:42:30.000 148 33841.59 274.57 17124.57 37928.85 2019-05-28 15:42:31.000 148 33841.62 274.55 17124.58 88888.00 2019-05-28 15:42:32.000 148 33841.58 274.54 17124.59 88888.00 2019-05-28 15:42:33.000 148 33841.53 274.56 17124.56 88888.00 2019-05-28 15:42:34.000 148 33841.54 274.58 17124.55 88888.00 2019-05-28 15:42:35.000 148 33841.53 274.57 17124.57 37928.76 2019-05-28 15:42:36.000 148 33841.52 274.57 17124.58 88888.00 2019-05-28 15:42:37.000 148 33841.49 274.59 17124.60 88888.00 2019-05-28 15:42:38.000 148 33841.49 274.62 17124.59 88888.00 2019-05-28 15:42:39.000 148 33841.50 274.63 17124.59 88888.00 2019-05-28 15:42:40.000 148 33841.49 274.62 17124.58 37928.70 2019-05-28 15:42:41.000 148 33841.46 274.60 17124.61 88888.00 2019-05-28 15:42:42.000 148 33841.41 274.61 17124.59 88888.00 2019-05-28 15:42:43.000 148 33841.40 274.59 17124.58 88888.00 2019-05-28 15:42:44.000 148 33841.40 274.60 17124.59 88888.00 2019-05-28 15:42:45.000 148 33841.41 274.60 17124.62 37928.74 2019-05-28 15:42:46.000 148 33841.39 274.57 17124.61 88888.00 2019-05-28 15:42:47.000 148 33841.37 274.62 17124.61 88888.00 2019-05-28 15:42:48.000 148 33841.38 274.61 17124.59 88888.00 2019-05-28 15:42:49.000 148 33841.37 274.61 17124.59 88888.00 2019-05-28 15:42:50.000 148 33841.37 274.62 17124.59 37928.65 2019-05-28 15:42:51.000 148 33841.37 274.62 17124.59 88888.00 2019-05-28 15:42:52.000 148 33841.35 274.62 17124.56 88888.00 2019-05-28 15:42:53.000 148 33841.34 274.64 17124.55 88888.00 2019-05-28 15:42:54.000 148 33841.30 274.61 17124.57 88888.00 2019-05-28 15:42:55.000 148 33841.32 274.61 17124.56 37928.53 2019-05-28 15:42:56.000 148 33841.28 274.64 17124.57 88888.00 2019-05-28 15:42:57.000 148 33841.25 274.62 17124.55 88888.00 2019-05-28 15:42:58.000 148 33841.24 274.61 17124.54 88888.00 2019-05-28 15:42:59.000 148 33841.23 274.59 17124.54 88888.00 2019-05-28 15:43:00.000 148 33841.24 274.58 17124.50 37928.56 2019-05-28 15:43:01.000 148 33841.25 274.59 17124.54 88888.00 2019-05-28 15:43:02.000 148 33841.22 274.49 17124.54 88888.00 2019-05-28 15:43:03.000 148 33841.22 274.41 17124.55 88888.00 2019-05-28 15:43:04.000 148 33841.21 274.46 17124.57 88888.00 2019-05-28 15:43:05.000 148 33841.13 274.47 17124.61 37928.47 2019-05-28 15:43:06.000 148 33841.12 274.45 17124.62 88888.00 2019-05-28 15:43:07.000 148 33841.12 274.49 17124.61 88888.00 2019-05-28 15:43:08.000 148 33841.07 274.51 17124.59 88888.00 2019-05-28 15:43:09.000 148 33841.07 274.48 17124.58 88888.00 2019-05-28 15:43:10.000 148 33841.06 274.49 17124.56 37928.51 2019-05-28 15:43:11.000 148 33841.06 274.48 17124.56 88888.00 2019-05-28 15:43:12.000 148 33841.05 274.45 17124.54 88888.00 2019-05-28 15:43:13.000 148 33841.08 274.46 17124.56 88888.00 2019-05-28 15:43:14.000 148 33841.06 274.47 17124.59 88888.00 2019-05-28 15:43:15.000 148 33841.07 274.49 17124.57 37928.35 2019-05-28 15:43:16.000 148 33841.02 274.48 17124.58 88888.00 2019-05-28 15:43:17.000 148 33841.02 274.50 17124.56 88888.00 2019-05-28 15:43:18.000 148 33840.99 274.51 17124.56 88888.00 2019-05-28 15:43:19.000 148 33840.99 274.49 17124.55 88888.00 2019-05-28 15:43:20.000 148 33841.02 274.50 17124.55 37928.34 2019-05-28 15:43:21.000 148 33841.00 274.48 17124.55 88888.00 2019-05-28 15:43:22.000 148 33841.03 274.47 17124.57 88888.00 2019-05-28 15:43:23.000 148 33841.04 274.48 17124.53 88888.00 2019-05-28 15:43:24.000 148 33841.02 274.45 17124.51 88888.00 2019-05-28 15:43:25.000 148 33841.02 274.44 17124.54 37928.31 2019-05-28 15:43:26.000 148 33841.04 274.47 17124.53 88888.00 2019-05-28 15:43:27.000 148 33841.02 274.45 17124.52 88888.00 2019-05-28 15:43:28.000 148 33841.05 274.43 17124.53 88888.00 2019-05-28 15:43:29.000 148 33841.07 274.40 17124.52 88888.00 2019-05-28 15:43:30.000 148 33841.07 274.43 17124.50 37928.39 2019-05-28 15:43:31.000 148 33841.05 274.47 17124.50 88888.00 2019-05-28 15:43:32.000 148 33841.05 274.45 17124.52 88888.00 2019-05-28 15:43:33.000 148 33841.03 274.42 17124.53 88888.00 2019-05-28 15:43:34.000 148 33841.00 274.42 17124.49 88888.00 2019-05-28 15:43:35.000 148 33841.01 274.46 17124.49 37928.28 2019-05-28 15:43:36.000 148 33840.99 274.45 17124.49 88888.00 2019-05-28 15:43:37.000 148 33840.97 274.43 17124.50 88888.00 2019-05-28 15:43:38.000 148 33840.99 274.36 17124.52 88888.00 2019-05-28 15:43:39.000 148 33840.99 274.37 17124.54 88888.00 2019-05-28 15:43:40.000 148 33840.96 274.40 17124.50 37928.24 2019-05-28 15:43:41.000 148 33840.98 274.42 17124.50 88888.00 2019-05-28 15:43:42.000 148 33840.97 274.40 17124.47 88888.00 2019-05-28 15:43:43.000 148 33840.97 274.41 17124.45 88888.00 2019-05-28 15:43:44.000 148 33840.94 274.43 17124.49 88888.00 2019-05-28 15:43:45.000 148 33840.92 274.39 17124.46 37928.18 2019-05-28 15:43:46.000 148 33840.90 274.37 17124.42 88888.00 2019-05-28 15:43:47.000 148 33840.91 274.37 17124.43 88888.00 2019-05-28 15:43:48.000 148 33840.87 274.34 17124.43 88888.00 2019-05-28 15:43:49.000 148 33840.86 274.32 17124.44 88888.00 2019-05-28 15:43:50.000 148 33840.88 274.36 17124.43 37928.20 2019-05-28 15:43:51.000 148 33840.87 274.41 17124.45 88888.00 2019-05-28 15:43:52.000 148 33840.86 274.41 17124.43 88888.00 2019-05-28 15:43:53.000 148 33840.86 274.40 17124.42 88888.00 2019-05-28 15:43:54.000 148 33840.87 274.36 17124.40 88888.00 2019-05-28 15:43:55.000 148 33840.89 274.40 17124.44 37928.18 2019-05-28 15:43:56.000 148 33840.89 274.43 17124.46 88888.00 2019-05-28 15:43:57.000 148 33840.85 274.40 17124.45 88888.00 2019-05-28 15:43:58.000 148 33840.85 274.40 17124.46 88888.00 2019-05-28 15:43:59.000 148 33840.92 274.42 17124.43 88888.00 2019-05-28 15:44:00.000 148 33840.93 274.42 17124.43 37928.24 2019-05-28 15:44:01.000 148 33840.88 274.41 17124.45 88888.00 2019-05-28 15:44:02.000 148 33840.81 274.41 17124.44 88888.00 2019-05-28 15:44:03.000 148 33840.87 274.36 17124.40 88888.00 2019-05-28 15:44:04.000 148 33840.86 274.35 17124.39 88888.00 2019-05-28 15:44:05.000 148 33840.82 274.37 17124.44 37928.10 2019-05-28 15:44:06.000 148 33840.80 274.36 17124.40 88888.00 2019-05-28 15:44:07.000 148 33840.82 274.37 17124.42 88888.00 2019-05-28 15:44:08.000 148 33840.82 274.37 17124.44 88888.00 2019-05-28 15:44:09.000 148 33840.83 274.38 17124.44 88888.00 2019-05-28 15:44:10.000 148 33840.84 274.32 17124.42 37928.10 2019-05-28 15:44:11.000 148 33840.84 274.30 17124.48 88888.00 2019-05-28 15:44:12.000 148 33840.83 274.30 17124.45 88888.00 2019-05-28 15:44:13.000 148 33840.81 274.30 17124.47 88888.00 2019-05-28 15:44:14.000 148 33840.79 274.30 17124.46 88888.00 2019-05-28 15:44:15.000 148 33840.81 274.28 17124.44 37928.17 2019-05-28 15:44:16.000 148 33840.82 274.27 17124.42 88888.00 2019-05-28 15:44:17.000 148 33840.81 274.26 17124.41 88888.00 2019-05-28 15:44:18.000 148 33840.87 274.31 17124.42 88888.00 2019-05-28 15:44:19.000 148 33840.84 274.33 17124.44 88888.00 2019-05-28 15:44:20.000 148 33840.87 274.31 17124.46 37928.13 2019-05-28 15:44:21.000 148 33840.84 274.32 17124.44 88888.00 2019-05-28 15:44:22.000 148 33840.86 274.34 17124.44 88888.00 2019-05-28 15:44:23.000 148 33840.85 274.34 17124.43 88888.00 2019-05-28 15:44:24.000 148 33840.82 274.36 17124.45 88888.00 2019-05-28 15:44:25.000 148 33840.82 274.37 17124.45 37928.12 2019-05-28 15:44:26.000 148 33840.83 274.37 17124.46 88888.00 2019-05-28 15:44:27.000 148 33840.82 274.34 17124.44 88888.00 2019-05-28 15:44:28.000 148 33840.79 274.34 17124.45 88888.00 2019-05-28 15:44:29.000 148 33840.79 274.35 17124.45 88888.00 2019-05-28 15:44:30.000 148 33840.78 274.33 17124.45 37928.02 2019-05-28 15:44:31.000 148 33840.81 274.32 17124.41 88888.00 2019-05-28 15:44:32.000 148 33840.81 274.28 17124.42 88888.00 2019-05-28 15:44:33.000 148 33840.78 274.27 17124.45 88888.00 2019-05-28 15:44:34.000 148 33840.75 274.28 17124.47 88888.00 2019-05-28 15:44:35.000 148 33840.75 274.31 17124.45 37928.04 2019-05-28 15:44:36.000 148 33840.77 274.33 17124.43 88888.00 2019-05-28 15:44:37.000 148 33840.81 274.33 17124.45 88888.00 2019-05-28 15:44:38.000 148 33840.77 274.32 17124.43 88888.00 2019-05-28 15:44:39.000 148 33840.77 274.34 17124.40 88888.00 2019-05-28 15:44:40.000 148 33840.74 274.34 17124.41 37928.09 2019-05-28 15:44:41.000 148 33840.73 274.32 17124.43 88888.00 2019-05-28 15:44:42.000 148 33840.74 274.30 17124.41 88888.00 2019-05-28 15:44:43.000 148 33840.76 274.30 17124.40 88888.00 2019-05-28 15:44:44.000 148 33840.76 274.34 17124.42 88888.00 2019-05-28 15:44:45.000 148 33840.75 274.31 17124.43 37928.05 2019-05-28 15:44:46.000 148 33840.76 274.28 17124.37 88888.00 2019-05-28 15:44:47.000 148 33840.74 274.31 17124.33 88888.00 2019-05-28 15:44:48.000 148 33840.68 274.30 17124.35 88888.00 2019-05-28 15:44:49.000 148 33840.72 274.28 17124.38 88888.00 2019-05-28 15:44:50.000 148 33840.73 274.26 17124.39 37928.02 2019-05-28 15:44:51.000 148 33840.69 274.26 17124.36 88888.00 2019-05-28 15:44:52.000 148 33840.66 274.27 17124.39 88888.00 2019-05-28 15:44:53.000 148 33840.71 274.29 17124.38 88888.00 2019-05-28 15:44:54.000 148 33840.72 274.26 17124.35 88888.00 2019-05-28 15:44:55.000 148 33840.70 274.23 17124.35 37928.01 2019-05-28 15:44:56.000 148 33840.65 274.22 17124.32 88888.00 2019-05-28 15:44:57.000 148 33840.67 274.23 17124.31 88888.00 2019-05-28 15:44:58.000 148 33840.66 274.24 17124.29 88888.00 2019-05-28 15:44:59.000 148 33840.70 274.25 17124.29 88888.00 2019-05-28 15:45:00.000 148 33840.67 274.27 17124.32 37928.02 2019-05-28 15:45:01.000 148 33840.66 274.32 17124.34 88888.00 2019-05-28 15:45:02.000 148 33840.69 274.32 17124.34 88888.00 2019-05-28 15:45:03.000 148 33840.69 274.29 17124.32 88888.00 2019-05-28 15:45:04.000 148 33840.64 274.28 17124.36 88888.00 2019-05-28 15:45:05.000 148 33840.66 274.31 17124.36 37927.93 2019-05-28 15:45:06.000 148 33840.61 274.32 17124.35 88888.00 2019-05-28 15:45:07.000 148 33840.62 274.29 17124.35 88888.00 2019-05-28 15:45:08.000 148 33840.64 274.28 17124.39 88888.00 2019-05-28 15:45:09.000 148 33840.65 274.28 17124.37 88888.00 2019-05-28 15:45:10.000 148 33840.65 274.26 17124.30 37927.94 2019-05-28 15:45:11.000 148 33840.67 274.27 17124.34 88888.00 2019-05-28 15:45:12.000 148 33840.67 274.30 17124.35 88888.00 2019-05-28 15:45:13.000 148 33840.65 274.32 17124.35 88888.00 2019-05-28 15:45:14.000 148 33840.64 274.29 17124.36 88888.00 2019-05-28 15:45:15.000 148 33840.63 274.32 17124.39 37927.83 2019-05-28 15:45:16.000 148 33840.62 274.31 17124.38 88888.00 2019-05-28 15:45:17.000 148 33840.59 274.28 17124.40 88888.00 2019-05-28 15:45:18.000 148 33840.60 274.25 17124.39 88888.00 2019-05-28 15:45:19.000 148 33840.62 274.29 17124.39 88888.00 2019-05-28 15:45:20.000 148 33840.61 274.33 17124.36 37927.90 2019-05-28 15:45:21.000 148 33840.58 274.33 17124.34 88888.00 2019-05-28 15:45:22.000 148 33840.57 274.33 17124.32 88888.00 2019-05-28 15:45:23.000 148 33840.60 274.31 17124.31 88888.00 2019-05-28 15:45:24.000 148 33840.61 274.29 17124.35 88888.00 2019-05-28 15:45:25.000 148 33840.58 274.27 17124.33 37927.80 2019-05-28 15:45:26.000 148 33840.54 274.27 17124.34 88888.00 2019-05-28 15:45:27.000 148 33840.51 274.31 17124.33 88888.00 2019-05-28 15:45:28.000 148 33840.54 274.28 17124.31 88888.00 2019-05-28 15:45:29.000 148 33840.53 274.27 17124.28 88888.00 2019-05-28 15:45:30.000 148 33840.46 274.26 17124.28 37927.80 2019-05-28 15:45:31.000 148 33840.51 274.25 17124.33 88888.00 2019-05-28 15:45:32.000 148 33840.51 274.27 17124.32 88888.00 2019-05-28 15:45:33.000 148 33840.50 274.31 17124.34 88888.00 2019-05-28 15:45:34.000 148 33840.49 274.29 17124.32 88888.00 2019-05-28 15:45:35.000 148 33840.46 274.29 17124.34 37927.74 2019-05-28 15:45:36.000 148 33840.44 274.28 17124.35 88888.00 2019-05-28 15:45:37.000 148 33840.43 274.24 17124.33 88888.00 2019-05-28 15:45:38.000 148 33840.45 274.20 17124.32 88888.00 2019-05-28 15:45:39.000 148 33840.43 274.20 17124.30 88888.00 2019-05-28 15:45:40.000 148 33840.44 274.19 17124.31 37927.74 2019-05-28 15:45:41.000 148 33840.44 274.16 17124.28 88888.00 2019-05-28 15:45:42.000 148 33840.38 274.12 17124.28 88888.00 2019-05-28 15:45:43.000 148 33840.41 274.15 17124.29 88888.00 2019-05-28 15:45:44.000 148 33840.45 274.20 17124.34 88888.00 2019-05-28 15:45:45.000 148 33840.49 274.21 17124.35 37927.66 2019-05-28 15:45:46.000 148 33840.52 274.17 17124.36 88888.00 2019-05-28 15:45:47.000 148 33840.42 274.14 17124.35 88888.00 2019-05-28 15:45:48.000 148 33840.41 274.15 17124.34 88888.00 2019-05-28 15:45:49.000 148 33840.40 274.13 17124.33 88888.00 2019-05-28 15:45:50.000 148 33840.39 274.16 17124.30 37927.66 2019-05-28 15:45:51.000 148 33840.41 274.19 17124.34 88888.00 2019-05-28 15:45:52.000 148 33840.36 274.15 17124.34 88888.00 2019-05-28 15:45:53.000 148 33840.31 274.13 17124.32 88888.00 2019-05-28 15:45:54.000 148 33840.33 274.17 17124.30 88888.00 2019-05-28 15:45:55.000 148 33840.39 274.13 17124.33 37927.66 2019-05-28 15:45:56.000 148 33840.38 274.17 17124.33 88888.00 2019-05-28 15:45:57.000 148 33840.35 274.18 17124.34 88888.00 2019-05-28 15:45:58.000 148 33840.35 274.14 17124.36 88888.00 2019-05-28 15:45:59.000 148 33840.36 274.13 17124.34 88888.00 2019-05-28 15:46:00.000 148 33840.38 274.13 17124.33 37927.69 2019-05-28 15:46:01.000 148 33840.36 274.15 17124.34 88888.00 2019-05-28 15:46:02.000 148 33840.34 274.15 17124.35 88888.00 2019-05-28 15:46:03.000 148 33840.36 274.13 17124.39 88888.00 2019-05-28 15:46:04.000 148 33840.35 274.13 17124.39 88888.00 2019-05-28 15:46:05.000 148 33840.34 274.16 17124.41 37927.64 2019-05-28 15:46:06.000 148 33840.34 274.15 17124.39 88888.00 2019-05-28 15:46:07.000 148 33840.34 274.13 17124.35 88888.00 2019-05-28 15:46:08.000 148 33840.33 274.12 17124.38 88888.00 2019-05-28 15:46:09.000 148 33840.29 274.14 17124.37 88888.00 2019-05-28 15:46:10.000 148 33840.27 274.12 17124.38 37927.50 2019-05-28 15:46:11.000 148 33840.27 274.11 17124.37 88888.00 2019-05-28 15:46:12.000 148 33840.26 274.11 17124.37 88888.00 2019-05-28 15:46:13.000 148 33840.25 274.16 17124.38 88888.00 2019-05-28 15:46:14.000 148 33840.25 274.15 17124.40 88888.00 2019-05-28 15:46:15.000 148 33840.24 274.15 17124.38 37927.52 2019-05-28 15:46:16.000 148 33840.27 274.13 17124.35 88888.00 2019-05-28 15:46:17.000 148 33840.26 274.09 17124.35 88888.00 2019-05-28 15:46:18.000 148 33840.26 274.12 17124.35 88888.00 2019-05-28 15:46:19.000 148 33840.25 274.12 17124.38 88888.00 2019-05-28 15:46:20.000 148 33840.24 274.15 17124.39 37927.54 2019-05-28 15:46:21.000 148 33840.23 274.14 17124.39 88888.00 2019-05-28 15:46:22.000 148 33840.24 274.13 17124.41 88888.00 2019-05-28 15:46:23.000 148 33840.23 274.10 17124.41 88888.00 2019-05-28 15:46:24.000 148 33840.22 274.11 17124.38 88888.00 2019-05-28 15:46:25.000 148 33840.22 274.13 17124.38 37927.53 2019-05-28 15:46:26.000 148 33840.21 274.06 17124.37 88888.00 2019-05-28 15:46:27.000 148 33840.19 274.08 17124.38 88888.00 2019-05-28 15:46:28.000 148 33840.23 274.12 17124.35 88888.00 2019-05-28 15:46:29.000 148 33840.23 274.12 17124.35 88888.00 2019-05-28 15:46:30.000 148 33840.23 274.18 17124.35 37927.48 2019-05-28 15:46:31.000 148 33840.22 274.19 17124.36 88888.00 2019-05-28 15:46:32.000 148 33840.23 274.17 17124.38 88888.00 2019-05-28 15:46:33.000 148 33840.23 274.20 17124.37 88888.00 2019-05-28 15:46:34.000 148 33840.17 274.18 17124.38 88888.00 2019-05-28 15:46:35.000 148 33840.17 274.14 17124.31 37927.47 2019-05-28 15:46:36.000 148 33840.15 274.15 17124.31 88888.00 2019-05-28 15:46:37.000 148 33840.12 274.09 17124.34 88888.00 2019-05-28 15:46:38.000 148 33840.08 274.14 17124.38 88888.00 2019-05-28 15:46:39.000 148 33840.06 274.15 17124.42 88888.00 2019-05-28 15:46:40.000 148 33840.09 274.12 17124.40 37927.51 2019-05-28 15:46:41.000 148 33840.08 274.11 17124.43 88888.00 2019-05-28 15:46:42.000 148 33840.08 274.14 17124.44 88888.00 2019-05-28 15:46:43.000 148 33840.12 274.16 17124.42 88888.00 2019-05-28 15:46:44.000 148 33840.08 274.16 17124.38 88888.00 2019-05-28 15:46:45.000 148 33840.05 274.17 17124.36 37927.35 2019-05-28 15:46:46.000 148 33840.04 274.19 17124.37 88888.00 2019-05-28 15:46:47.000 148 33840.07 274.18 17124.35 88888.00 2019-05-28 15:46:48.000 148 33840.01 274.16 17124.36 88888.00 2019-05-28 15:46:49.000 148 33840.02 274.14 17124.39 88888.00 2019-05-28 15:46:50.000 148 33840.05 274.12 17124.36 37927.47 2019-05-28 15:46:51.000 148 33840.02 274.14 17124.37 88888.00 2019-05-28 15:46:52.000 148 33840.03 274.13 17124.39 88888.00 2019-05-28 15:46:53.000 148 33840.00 274.12 17124.39 88888.00 2019-05-28 15:46:54.000 148 33839.98 274.14 17124.39 88888.00 2019-05-28 15:46:55.000 148 33839.96 274.17 17124.32 37927.33 2019-05-28 15:46:56.000 148 33839.96 274.19 17124.30 88888.00 2019-05-28 15:46:57.000 148 33839.97 274.14 17124.33 88888.00 2019-05-28 15:46:58.000 148 33839.99 274.16 17124.35 88888.00 2019-05-28 15:46:59.000 148 33839.96 274.12 17124.33 88888.00 2019-05-28 15:47:00.000 148 33839.95 274.11 17124.31 37927.33 2019-05-28 15:47:01.000 148 33839.95 274.10 17124.35 88888.00 2019-05-28 15:47:02.000 148 33839.93 274.10 17124.37 88888.00 2019-05-28 15:47:03.000 148 33839.95 274.09 17124.37 88888.00 2019-05-28 15:47:04.000 148 33839.96 274.11 17124.38 88888.00 2019-05-28 15:47:05.000 148 33839.97 274.09 17124.37 37927.23 2019-05-28 15:47:06.000 148 33839.98 274.11 17124.37 88888.00 2019-05-28 15:47:07.000 148 33839.97 274.11 17124.36 88888.00 2019-05-28 15:47:08.000 148 33839.95 274.14 17124.30 88888.00 2019-05-28 15:47:09.000 148 33839.91 274.15 17124.26 88888.00 2019-05-28 15:47:10.000 148 33839.91 274.11 17124.25 37927.32 2019-05-28 15:47:11.000 148 33839.85 274.09 17124.23 88888.00 2019-05-28 15:47:12.000 148 33839.86 274.14 17124.25 88888.00 2019-05-28 15:47:13.000 148 33839.91 274.18 17124.29 88888.00 2019-05-28 15:47:14.000 148 33839.90 274.17 17124.31 88888.00 2019-05-28 15:47:15.000 148 33839.92 274.17 17124.31 37927.28 2019-05-28 15:47:16.000 148 33839.90 274.12 17124.34 88888.00 2019-05-28 15:47:17.000 148 33839.92 274.14 17124.35 88888.00 2019-05-28 15:47:18.000 148 33839.91 274.14 17124.32 88888.00 2019-05-28 15:47:19.000 148 33839.87 274.22 17124.31 88888.00 2019-05-28 15:47:20.000 148 33839.89 274.28 17124.31 37927.24 2019-05-28 15:47:21.000 148 33839.90 274.28 17124.31 88888.00 2019-05-28 15:47:22.000 148 33839.91 274.31 17124.29 88888.00 2019-05-28 15:47:23.000 148 33839.89 274.28 17124.29 88888.00 2019-05-28 15:47:24.000 148 33839.88 274.25 17124.28 88888.00 2019-05-28 15:47:25.000 148 33839.87 274.21 17124.26 37927.19 2019-05-28 15:47:26.000 148 33839.89 274.21 17124.24 88888.00 2019-05-28 15:47:27.000 148 33839.87 274.20 17124.20 88888.00 2019-05-28 15:47:28.000 148 33839.89 274.22 17124.23 88888.00 2019-05-28 15:47:29.000 148 33839.89 274.25 17124.25 88888.00 2019-05-28 15:47:30.000 148 33839.86 274.24 17124.24 37927.20 2019-05-28 15:47:31.000 148 33839.86 274.26 17124.24 88888.00 2019-05-28 15:47:32.000 148 33839.86 274.27 17124.25 88888.00 2019-05-28 15:47:33.000 148 33839.87 274.27 17124.24 88888.00 2019-05-28 15:47:34.000 148 33839.84 274.28 17124.23 88888.00 2019-05-28 15:47:35.000 148 33839.84 274.29 17124.26 37927.25 2019-05-28 15:47:36.000 148 33839.86 274.28 17124.24 88888.00 2019-05-28 15:47:37.000 148 33839.90 274.25 17124.24 88888.00 2019-05-28 15:47:38.000 148 33839.87 274.30 17124.25 88888.00 2019-05-28 15:47:39.000 148 33839.86 274.32 17124.26 88888.00 2019-05-28 15:47:40.000 148 33839.87 274.31 17124.26 37927.24 2019-05-28 15:47:41.000 148 33839.85 274.29 17124.25 88888.00 2019-05-28 15:47:42.000 148 33839.86 274.30 17124.21 88888.00 2019-05-28 15:47:43.000 148 33839.85 274.32 17124.18 88888.00 2019-05-28 15:47:44.000 148 33839.83 274.31 17124.18 88888.00 2019-05-28 15:47:45.000 148 33839.83 274.33 17124.17 37927.22 2019-05-28 15:47:46.000 148 33839.84 274.33 17124.22 88888.00 2019-05-28 15:47:47.000 148 33839.80 274.27 17124.26 88888.00 2019-05-28 15:47:48.000 148 33839.80 274.23 17124.26 88888.00 2019-05-28 15:47:49.000 148 33839.83 274.25 17124.21 88888.00 2019-05-28 15:47:50.000 148 33839.82 274.32 17124.21 37927.12 2019-05-28 15:47:51.000 148 33839.83 274.31 17124.25 88888.00 2019-05-28 15:47:52.000 148 33839.81 274.30 17124.24 88888.00 2019-05-28 15:47:53.000 148 33839.84 274.32 17124.24 88888.00 2019-05-28 15:47:54.000 148 33839.81 274.29 17124.23 88888.00 2019-05-28 15:47:55.000 148 33839.75 274.32 17124.26 37926.98 2019-05-28 15:47:56.000 148 33839.75 274.26 17124.23 88888.00 2019-05-28 15:47:57.000 148 33839.72 274.27 17124.24 88888.00 2019-05-28 15:47:58.000 148 33839.69 274.32 17124.24 88888.00 2019-05-28 15:47:59.000 148 33839.70 274.34 17124.23 88888.00 2019-05-28 15:48:00.000 148 33839.71 274.39 17124.21 37927.08 2019-05-28 15:48:01.000 148 33839.71 274.37 17124.20 88888.00 2019-05-28 15:48:02.000 148 33839.75 274.38 17124.20 88888.00 2019-05-28 15:48:03.000 148 33839.75 274.33 17124.19 88888.00 2019-05-28 15:48:04.000 148 33839.74 274.28 17124.21 88888.00 2019-05-28 15:48:05.000 148 33839.76 274.28 17124.24 37927.00 2019-05-28 15:48:06.000 148 33839.77 274.32 17124.18 88888.00 2019-05-28 15:48:07.000 148 33839.76 274.36 17124.19 88888.00 2019-05-28 15:48:08.000 148 33839.71 274.35 17124.20 88888.00 2019-05-28 15:48:09.000 148 33839.69 274.36 17124.19 88888.00 2019-05-28 15:48:10.000 148 33839.70 274.39 17124.16 37927.00 2019-05-28 15:48:11.000 148 33839.68 274.39 17124.19 88888.00 2019-05-28 15:48:12.000 148 33839.74 274.38 17124.17 88888.00 2019-05-28 15:48:13.000 148 33839.74 274.40 17124.18 88888.00 2019-05-28 15:48:14.000 148 33839.69 274.39 17124.18 88888.00 2019-05-28 15:48:15.000 148 33839.66 274.38 17124.18 37926.92 2019-05-28 15:48:16.000 148 33839.69 274.40 17124.21 88888.00 2019-05-28 15:48:17.000 148 33839.72 274.41 17124.19 88888.00 2019-05-28 15:48:18.000 148 33839.70 274.42 17124.18 88888.00 2019-05-28 15:48:19.000 148 33839.65 274.42 17124.15 88888.00 2019-05-28 15:48:20.000 148 33839.66 274.39 17124.09 37926.98 2019-05-28 15:48:21.000 148 33839.67 274.42 17124.11 88888.00 2019-05-28 15:48:22.000 148 33839.69 274.42 17124.15 88888.00 2019-05-28 15:48:23.000 148 33839.66 274.43 17124.14 88888.00 2019-05-28 15:48:24.000 148 33839.66 274.45 17124.15 88888.00 2019-05-28 15:48:25.000 148 33839.69 274.41 17124.15 37927.04 2019-05-28 15:48:26.000 148 33839.66 274.44 17124.15 88888.00 2019-05-28 15:48:27.000 148 33839.67 274.44 17124.15 88888.00 2019-05-28 15:48:28.000 148 33839.68 274.44 17124.19 88888.00 2019-05-28 15:48:29.000 148 33839.71 274.46 17124.21 88888.00 2019-05-28 15:48:30.000 148 33839.69 274.46 17124.16 37927.00 2019-05-28 15:48:31.000 148 33839.68 274.46 17124.13 88888.00 2019-05-28 15:48:32.000 148 33839.67 274.45 17124.13 88888.00 2019-05-28 15:48:33.000 148 33839.68 274.45 17124.12 88888.00 2019-05-28 15:48:34.000 148 33839.70 274.50 17124.15 88888.00 2019-05-28 15:48:35.000 148 33839.69 274.50 17124.15 37926.97 2019-05-28 15:48:36.000 148 33839.69 274.46 17124.18 88888.00 2019-05-28 15:48:37.000 148 33839.68 274.50 17124.14 88888.00 2019-05-28 15:48:38.000 148 33839.67 274.46 17124.14 88888.00 2019-05-28 15:48:39.000 148 33839.70 274.47 17124.11 88888.00 2019-05-28 15:48:40.000 148 33839.71 274.48 17124.13 37926.94 2019-05-28 15:48:41.000 148 33839.70 274.53 17124.17 88888.00 2019-05-28 15:48:42.000 148 33839.68 274.56 17124.14 88888.00 2019-05-28 15:48:43.000 148 33839.72 274.53 17124.14 88888.00 2019-05-28 15:48:44.000 148 33839.72 274.49 17124.13 88888.00 2019-05-28 15:48:45.000 148 33839.72 274.49 17124.14 37926.99 2019-05-28 15:48:46.000 148 33839.72 274.42 17124.11 88888.00 2019-05-28 15:48:47.000 148 33839.75 274.41 17124.12 88888.00 2019-05-28 15:48:48.000 148 33839.76 274.51 17124.13 88888.00 2019-05-28 15:48:49.000 148 33839.74 274.52 17124.10 88888.00 2019-05-28 15:48:50.000 148 33839.73 274.50 17124.06 37926.96 2019-05-28 15:48:51.000 148 33839.73 274.51 17124.07 88888.00 2019-05-28 15:48:52.000 148 33839.74 274.54 17124.07 88888.00 2019-05-28 15:48:53.000 148 33839.71 274.58 17124.05 88888.00 2019-05-28 15:48:54.000 148 33839.71 274.50 17124.04 88888.00 2019-05-28 15:48:55.000 148 33839.74 274.51 17124.07 37926.97 2019-05-28 15:48:56.000 148 33839.72 274.55 17124.06 88888.00 2019-05-28 15:48:57.000 148 33839.73 274.57 17124.08 88888.00 2019-05-28 15:48:58.000 148 33839.74 274.57 17124.09 88888.00 2019-05-28 15:48:59.000 148 33839.76 274.62 17124.09 88888.00 2019-05-28 15:49:00.000 148 33839.82 274.68 17124.05 37927.06 2019-05-28 15:49:01.000 148 33839.80 274.64 17124.04 88888.00 2019-05-28 15:49:02.000 148 33839.79 274.66 17124.02 88888.00 2019-05-28 15:49:03.000 148 33839.82 274.65 17124.00 88888.00 2019-05-28 15:49:04.000 148 33839.86 274.66 17124.01 88888.00 2019-05-28 15:49:05.000 148 33839.85 274.64 17124.02 37927.07 2019-05-28 15:49:06.000 148 33839.84 274.66 17124.05 88888.00 2019-05-28 15:49:07.000 148 33839.83 274.62 17124.03 88888.00 2019-05-28 15:49:08.000 148 33839.84 274.63 17124.01 88888.00 2019-05-28 15:49:09.000 148 33839.85 274.58 17123.99 88888.00 2019-05-28 15:49:10.000 148 33839.88 274.58 17124.00 37927.08 2019-05-28 15:49:11.000 148 33839.93 274.61 17124.02 88888.00 2019-05-28 15:49:12.000 148 33839.91 274.60 17124.01 88888.00 2019-05-28 15:49:13.000 148 33839.90 274.57 17124.04 88888.00 2019-05-28 15:49:14.000 148 33839.92 274.59 17124.03 88888.00 2019-05-28 15:49:15.000 148 33839.94 274.62 17124.02 37927.11 2019-05-28 15:49:16.000 148 33839.96 274.63 17124.03 88888.00 2019-05-28 15:49:17.000 148 33839.99 274.62 17124.04 88888.00 2019-05-28 15:49:18.000 148 33840.00 274.55 17124.06 88888.00 2019-05-28 15:49:19.000 148 33840.01 274.51 17124.02 88888.00 2019-05-28 15:49:20.000 148 33840.00 274.50 17124.01 37927.25 2019-05-28 15:49:21.000 148 33840.05 274.50 17124.06 88888.00 2019-05-28 15:49:22.000 148 33840.07 274.51 17124.05 88888.00 2019-05-28 15:49:23.000 148 33840.10 274.54 17124.04 88888.00 2019-05-28 15:49:24.000 148 33840.13 274.52 17124.02 88888.00 2019-05-28 15:49:25.000 148 33840.10 274.53 17123.96 37927.26 2019-05-28 15:49:26.000 148 33840.07 274.51 17123.96 88888.00 2019-05-28 15:49:27.000 148 33840.14 274.50 17123.94 88888.00 2019-05-28 15:49:28.000 148 33840.15 274.49 17123.93 88888.00 2019-05-28 15:49:29.000 148 33840.19 274.47 17123.91 88888.00 2019-05-28 15:49:30.000 148 33840.23 274.44 17123.93 37927.24 2019-05-28 15:49:31.000 148 33840.26 274.44 17123.95 88888.00 2019-05-28 15:49:32.000 148 33840.25 274.48 17123.98 88888.00 2019-05-28 15:49:33.000 148 33840.26 274.48 17124.01 88888.00 2019-05-28 15:49:34.000 148 33840.27 274.46 17124.00 88888.00 2019-05-28 15:49:35.000 148 33840.31 274.46 17124.00 37927.44 2019-05-28 15:49:36.000 148 33840.33 274.45 17123.96 88888.00 2019-05-28 15:49:37.000 148 33840.37 274.44 17124.00 88888.00 2019-05-28 15:49:38.000 148 33840.33 274.41 17124.03 88888.00 2019-05-28 15:49:39.000 148 33840.33 274.42 17124.01 88888.00 2019-05-28 15:49:40.000 148 33840.34 274.44 17123.98 37927.34 2019-05-28 15:49:41.000 148 33840.40 274.41 17123.98 88888.00 2019-05-28 15:49:42.000 148 33840.38 274.41 17123.99 88888.00 2019-05-28 15:49:43.000 148 33840.43 274.45 17123.98 88888.00 2019-05-28 15:49:44.000 148 33840.43 274.46 17123.98 88888.00 2019-05-28 15:49:45.000 148 33840.41 274.40 17123.99 37927.57 2019-05-28 15:49:46.000 148 33840.45 274.39 17123.95 88888.00 2019-05-28 15:49:47.000 148 33840.49 274.34 17123.97 88888.00 2019-05-28 15:49:48.000 148 33840.54 274.36 17123.95 88888.00 2019-05-28 15:49:49.000 148 33840.58 274.39 17123.94 88888.00 2019-05-28 15:49:50.000 148 33840.55 274.35 17123.94 37927.61 2019-05-28 15:49:51.000 148 33840.59 274.34 17123.91 88888.00 2019-05-28 15:49:52.000 148 33840.63 274.31 17123.90 88888.00 2019-05-28 15:49:53.000 148 33840.63 274.24 17123.89 88888.00 2019-05-28 15:49:54.000 148 33840.63 274.27 17123.87 88888.00 2019-05-28 15:49:55.000 148 33840.66 274.28 17123.86 37927.65 2019-05-28 15:49:56.000 148 33840.63 274.25 17123.84 88888.00 2019-05-28 15:49:57.000 148 33840.69 274.25 17123.86 88888.00 2019-05-28 15:49:58.000 148 33840.71 274.28 17123.89 88888.00 2019-05-28 15:49:59.000 148 33840.71 274.26 17123.89 88888.00 2019-05-28 15:50:00.000 148 33840.73 274.27 17123.91 37927.64 2019-05-28 15:50:01.000 148 33840.77 274.30 17123.92 88888.00 2019-05-28 15:50:02.000 148 33840.75 274.31 17123.94 88888.00 2019-05-28 15:50:03.000 148 33840.77 274.28 17123.93 88888.00 2019-05-28 15:50:04.000 148 33840.78 274.28 17123.90 88888.00 2019-05-28 15:50:05.000 148 33840.78 274.25 17123.91 37927.72 2019-05-28 15:50:06.000 148 33840.78 274.25 17123.89 88888.00 2019-05-28 15:50:07.000 148 33840.82 274.24 17123.88 88888.00 2019-05-28 15:50:08.000 148 33840.81 274.24 17123.90 88888.00 2019-05-28 15:50:09.000 148 33840.83 274.27 17123.87 88888.00 2019-05-28 15:50:10.000 148 33840.84 274.23 17123.87 37927.81 2019-05-28 15:50:11.000 148 33840.84 274.19 17123.86 88888.00 2019-05-28 15:50:12.000 148 33840.81 274.16 17123.83 88888.00 2019-05-28 15:50:13.000 148 33840.83 274.13 17123.87 88888.00 2019-05-28 15:50:14.000 148 33840.83 274.10 17123.87 88888.00 2019-05-28 15:50:15.000 148 33840.83 274.10 17123.87 37927.89 2019-05-28 15:50:16.000 148 33840.86 274.10 17123.88 88888.00 2019-05-28 15:50:17.000 148 33840.90 274.11 17123.89 88888.00 2019-05-28 15:50:18.000 148 33840.92 274.09 17123.91 88888.00 2019-05-28 15:50:19.000 148 33840.88 274.11 17123.86 88888.00 2019-05-28 15:50:20.000 148 33840.88 274.09 17123.84 37927.91 2019-05-28 15:50:21.000 148 33840.87 274.09 17123.77 88888.00 2019-05-28 15:50:22.000 148 33840.90 274.12 17123.76 88888.00 2019-05-28 15:50:23.000 148 33840.91 274.09 17123.77 88888.00 2019-05-28 15:50:24.000 148 33840.91 274.06 17123.79 88888.00 2019-05-28 15:50:25.000 148 33840.93 274.05 17123.80 37927.93 2019-05-28 15:50:26.000 148 33840.96 274.07 17123.83 88888.00 2019-05-28 15:50:27.000 148 33840.96 274.07 17123.81 88888.00 2019-05-28 15:50:28.000 148 33840.94 274.07 17123.78 88888.00 2019-05-28 15:50:29.000 148 33840.94 274.07 17123.79 88888.00 2019-05-28 15:50:30.000 148 33840.98 274.08 17123.81 37927.89 2019-05-28 15:50:31.000 148 33841.01 274.05 17123.78 88888.00 2019-05-28 15:50:32.000 148 33841.00 274.07 17123.78 88888.00 2019-05-28 15:50:33.000 148 33840.96 274.06 17123.77 88888.00 2019-05-28 15:50:34.000 148 33840.98 274.04 17123.77 88888.00 2019-05-28 15:50:35.000 148 33841.01 274.05 17123.73 37927.96 2019-05-28 15:50:36.000 148 33841.04 274.06 17123.73 88888.00 2019-05-28 15:50:37.000 148 33841.01 274.04 17123.75 88888.00 2019-05-28 15:50:38.000 148 33840.98 274.04 17123.80 88888.00 2019-05-28 15:50:39.000 148 33841.00 274.04 17123.80 88888.00 2019-05-28 15:50:40.000 148 33840.98 274.03 17123.76 37928.02 2019-05-28 15:50:41.000 148 33840.97 274.04 17123.76 88888.00 2019-05-28 15:50:42.000 148 33840.98 274.05 17123.74 88888.00 2019-05-28 15:50:43.000 148 33841.00 274.04 17123.75 88888.00 2019-05-28 15:50:44.000 148 33841.00 274.04 17123.76 88888.00 2019-05-28 15:50:45.000 148 33841.04 274.02 17123.76 37927.99 2019-05-28 15:50:46.000 148 33841.03 274.01 17123.73 88888.00 2019-05-28 15:50:47.000 148 33840.99 274.02 17123.73 88888.00 2019-05-28 15:50:48.000 148 33841.00 274.01 17123.78 88888.00 2019-05-28 15:50:49.000 148 33841.03 274.03 17123.75 88888.00 2019-05-28 15:50:50.000 148 33841.08 274.05 17123.74 37928.01 2019-05-28 15:50:51.000 148 33841.11 274.05 17123.76 88888.00 2019-05-28 15:50:52.000 148 33841.09 274.01 17123.75 88888.00 2019-05-28 15:50:53.000 148 33841.09 274.02 17123.74 88888.00 2019-05-28 15:50:54.000 148 33841.11 274.00 17123.74 88888.00 2019-05-28 15:50:55.000 148 33841.13 273.96 17123.77 37927.95 2019-05-28 15:50:56.000 148 33841.11 273.96 17123.78 88888.00 2019-05-28 15:50:57.000 148 33841.10 273.94 17123.77 88888.00 2019-05-28 15:50:58.000 148 33841.03 273.95 17123.73 88888.00 2019-05-28 15:50:59.000 148 33841.03 273.92 17123.70 88888.00 2019-05-28 15:51:00.000 148 33841.06 273.91 17123.73 37927.96 2019-05-28 15:51:01.000 148 33841.10 273.93 17123.76 88888.00 2019-05-28 15:51:02.000 148 33841.06 273.90 17123.77 88888.00 2019-05-28 15:51:03.000 148 33841.04 273.91 17123.75 88888.00 2019-05-28 15:51:04.000 148 33841.02 273.89 17123.72 88888.00 2019-05-28 15:51:05.000 148 33841.02 273.89 17123.74 37927.91 2019-05-28 15:51:06.000 148 33841.05 273.92 17123.76 88888.00 2019-05-28 15:51:07.000 148 33841.08 273.94 17123.75 88888.00 2019-05-28 15:51:08.000 148 33841.10 273.96 17123.74 88888.00 2019-05-28 15:51:09.000 148 33841.09 273.89 17123.74 88888.00 2019-05-28 15:51:10.000 148 33841.12 273.83 17123.73 37927.96 2019-05-28 15:51:11.000 148 33841.08 273.83 17123.71 88888.00 2019-05-28 15:51:12.000 148 33841.07 273.81 17123.74 88888.00 2019-05-28 15:51:13.000 148 33841.05 273.88 17123.76 88888.00 2019-05-28 15:51:14.000 148 33841.05 273.92 17123.74 88888.00 2019-05-28 15:51:15.000 148 33841.06 273.88 17123.72 37927.96 2019-05-28 15:51:16.000 148 33841.03 273.83 17123.72 88888.00 2019-05-28 15:51:17.000 148 33840.98 273.81 17123.71 88888.00 2019-05-28 15:51:18.000 148 33841.03 273.79 17123.71 88888.00 2019-05-28 15:51:19.000 148 33840.99 273.81 17123.70 88888.00 2019-05-28 15:51:20.000 148 33841.01 273.84 17123.71 37927.93 2019-05-28 15:51:21.000 148 33841.06 273.84 17123.70 88888.00 2019-05-28 15:51:22.000 148 33841.04 273.84 17123.66 88888.00 2019-05-28 15:51:23.000 148 33841.02 273.86 17123.68 88888.00 2019-05-28 15:51:24.000 148 33841.05 273.84 17123.68 88888.00 2019-05-28 15:51:25.000 148 33841.04 273.80 17123.65 37928.04 2019-05-28 15:51:26.000 148 33841.02 273.79 17123.65 88888.00 2019-05-28 15:51:27.000 148 33841.02 273.80 17123.65 88888.00 2019-05-28 15:51:28.000 148 33841.06 273.80 17123.64 88888.00 2019-05-28 15:51:29.000 148 33841.08 273.83 17123.66 88888.00 2019-05-28 15:51:30.000 148 33841.09 273.77 17123.66 37927.96 2019-05-28 15:51:31.000 148 33841.11 273.75 17123.66 88888.00 2019-05-28 15:51:32.000 148 33841.06 273.75 17123.66 88888.00 2019-05-28 15:51:33.000 148 33841.10 273.76 17123.62 88888.00 2019-05-28 15:51:34.000 148 33841.11 273.76 17123.64 88888.00 2019-05-28 15:51:35.000 148 33841.08 273.73 17123.67 37928.00 2019-05-28 15:51:36.000 148 33841.10 273.76 17123.70 88888.00 2019-05-28 15:51:37.000 148 33841.14 273.78 17123.74 88888.00 2019-05-28 15:51:38.000 148 33841.11 273.73 17123.68 88888.00 2019-05-28 15:51:39.000 148 33841.13 273.75 17123.66 88888.00 2019-05-28 15:51:40.000 148 33841.13 273.72 17123.66 37928.01 2019-05-28 15:51:41.000 148 33841.11 273.70 17123.66 88888.00 2019-05-28 15:51:42.000 148 33841.09 273.65 17123.68 88888.00 2019-05-28 15:51:43.000 148 33841.10 273.68 17123.70 88888.00 2019-05-28 15:51:44.000 148 33841.13 273.66 17123.72 88888.00 2019-05-28 15:51:45.000 148 33841.15 273.67 17123.68 37928.07 2019-05-28 15:51:46.000 148 33841.18 273.63 17123.70 88888.00 2019-05-28 15:51:47.000 148 33841.17 273.64 17123.73 88888.00 2019-05-28 15:51:48.000 148 33841.16 273.62 17123.69 88888.00 2019-05-28 15:51:49.000 148 33841.13 273.64 17123.68 88888.00 2019-05-28 15:51:50.000 148 33841.13 273.63 17123.68 37928.13 2019-05-28 15:51:51.000 148 33841.16 273.64 17123.68 88888.00 2019-05-28 15:51:52.000 148 33841.14 273.65 17123.66 88888.00 2019-05-28 15:51:53.000 148 33841.17 273.66 17123.66 88888.00 2019-05-28 15:51:54.000 148 33841.21 273.68 17123.71 88888.00 2019-05-28 15:51:55.000 148 33841.14 273.62 17123.72 37928.04 2019-05-28 15:51:56.000 148 33841.12 273.61 17123.73 88888.00 2019-05-28 15:51:57.000 148 33841.14 273.68 17123.71 88888.00 2019-05-28 15:51:58.000 148 33841.14 273.66 17123.75 88888.00 2019-05-28 15:51:59.000 148 33841.15 273.68 17123.72 88888.00 2019-05-28 15:52:00.000 148 33841.14 273.68 17123.70 37928.07 2019-05-28 15:52:01.000 148 33841.15 273.69 17123.70 88888.00 2019-05-28 15:52:02.000 148 33841.17 273.65 17123.70 88888.00 2019-05-28 15:52:03.000 148 33841.15 273.61 17123.72 88888.00 2019-05-28 15:52:04.000 148 33841.14 273.64 17123.72 88888.00 2019-05-28 15:52:05.000 148 33841.09 273.64 17123.72 37928.07 2019-05-28 15:52:06.000 148 33841.10 273.63 17123.73 88888.00 2019-05-28 15:52:07.000 148 33841.11 273.62 17123.71 88888.00 2019-05-28 15:52:08.000 148 33841.13 273.61 17123.73 88888.00 2019-05-28 15:52:09.000 148 33841.15 273.60 17123.75 88888.00 2019-05-28 15:52:10.000 148 33841.18 273.65 17123.75 37927.99 2019-05-28 15:52:11.000 148 33841.17 273.61 17123.70 88888.00 2019-05-28 15:52:12.000 148 33841.14 273.61 17123.68 88888.00 2019-05-28 15:52:13.000 148 33841.14 273.59 17123.70 88888.00 2019-05-28 15:52:14.000 148 33841.10 273.58 17123.71 88888.00 2019-05-28 15:52:15.000 148 33841.10 273.61 17123.68 37928.07 2019-05-28 15:52:16.000 148 33841.10 273.60 17123.71 88888.00 2019-05-28 15:52:17.000 148 33841.10 273.57 17123.71 88888.00 2019-05-28 15:52:18.000 148 33841.13 273.56 17123.74 88888.00 2019-05-28 15:52:19.000 148 33841.15 273.57 17123.71 88888.00 2019-05-28 15:52:20.000 148 33841.13 273.57 17123.70 37927.92 2019-05-28 15:52:21.000 148 33841.12 273.59 17123.68 88888.00 2019-05-28 15:52:22.000 148 33841.08 273.59 17123.68 88888.00 2019-05-28 15:52:23.000 148 33841.09 273.56 17123.67 88888.00 2019-05-28 15:52:24.000 148 33841.12 273.55 17123.71 88888.00 2019-05-28 15:52:25.000 148 33841.12 273.55 17123.70 37928.01 2019-05-28 15:52:26.000 148 33841.11 273.58 17123.68 88888.00 2019-05-28 15:52:27.000 148 33841.10 273.61 17123.68 88888.00 2019-05-28 15:52:28.000 148 33841.09 273.56 17123.69 88888.00 2019-05-28 15:52:29.000 148 33841.09 273.55 17123.71 88888.00 2019-05-28 15:52:30.000 148 33841.05 273.51 17123.69 37927.96 2019-05-28 15:52:31.000 148 33841.04 273.49 17123.68 88888.00 2019-05-28 15:52:32.000 148 33841.05 273.49 17123.67 88888.00 2019-05-28 15:52:33.000 148 33841.04 273.49 17123.64 88888.00 2019-05-28 15:52:34.000 148 33841.04 273.46 17123.66 88888.00 2019-05-28 15:52:35.000 148 33841.05 273.46 17123.68 37927.99 2019-05-28 15:52:36.000 148 33841.07 273.52 17123.66 88888.00 2019-05-28 15:52:37.000 148 33841.08 273.53 17123.70 88888.00 2019-05-28 15:52:38.000 148 33841.08 273.51 17123.71 88888.00 2019-05-28 15:52:39.000 148 33841.07 273.51 17123.67 88888.00 2019-05-28 15:52:40.000 148 33841.06 273.52 17123.68 37927.92 2019-05-28 15:52:41.000 148 33841.06 273.54 17123.65 88888.00 2019-05-28 15:52:42.000 148 33841.02 273.57 17123.62 88888.00 2019-05-28 15:52:43.000 148 33840.99 273.54 17123.63 88888.00 2019-05-28 15:52:44.000 148 33840.98 273.51 17123.64 88888.00 2019-05-28 15:52:45.000 148 33840.99 273.53 17123.65 37927.92 2019-05-28 15:52:46.000 148 33840.97 273.54 17123.65 88888.00 2019-05-28 15:52:47.000 148 33840.93 273.52 17123.65 88888.00 2019-05-28 15:52:48.000 148 33840.95 273.46 17123.66 88888.00 2019-05-28 15:52:49.000 148 33840.95 273.46 17123.67 88888.00 2019-05-28 15:52:50.000 148 33840.91 273.46 17123.66 37927.85 2019-05-28 15:52:51.000 148 33840.92 273.48 17123.67 88888.00 2019-05-28 15:52:52.000 148 33840.92 273.50 17123.69 88888.00 2019-05-28 15:52:53.000 148 33840.88 273.50 17123.68 88888.00 2019-05-28 15:52:54.000 148 33840.88 273.48 17123.70 88888.00 2019-05-28 15:52:55.000 148 33840.89 273.47 17123.66 37927.81 2019-05-28 15:52:56.000 148 33840.86 273.50 17123.66 88888.00 2019-05-28 15:52:57.000 148 33840.86 273.51 17123.67 88888.00 2019-05-28 15:52:58.000 148 33840.80 273.52 17123.70 88888.00 2019-05-28 15:52:59.000 148 33840.77 273.56 17123.70 88888.00 2019-05-28 15:53:00.000 148 33840.75 273.55 17123.66 37927.69 2019-05-28 15:53:01.000 148 33840.75 273.55 17123.65 88888.00 2019-05-28 15:53:02.000 148 33840.80 273.50 17123.68 88888.00 2019-05-28 15:53:03.000 148 33840.79 273.49 17123.67 88888.00 2019-05-28 15:53:04.000 148 33840.78 273.51 17123.64 88888.00 2019-05-28 15:53:05.000 148 33840.81 273.50 17123.67 37927.58 2019-05-28 15:53:06.000 148 33840.78 273.55 17123.66 88888.00 2019-05-28 15:53:07.000 148 33840.78 273.57 17123.66 88888.00 2019-05-28 15:53:08.000 148 33840.75 273.58 17123.62 88888.00 2019-05-28 15:53:09.000 148 33840.74 273.54 17123.58 88888.00 2019-05-28 15:53:10.000 148 33840.76 273.57 17123.60 37927.60 2019-05-28 15:53:11.000 148 33840.77 273.53 17123.62 88888.00 2019-05-28 15:53:12.000 148 33840.74 273.51 17123.62 88888.00 2019-05-28 15:53:13.000 148 33840.72 273.53 17123.64 88888.00 2019-05-28 15:53:14.000 148 33840.69 273.58 17123.63 88888.00 2019-05-28 15:53:15.000 148 33840.67 273.56 17123.61 37927.57 2019-05-28 15:53:16.000 148 33840.64 273.58 17123.64 88888.00 2019-05-28 15:53:17.000 148 33840.64 273.61 17123.64 88888.00 2019-05-28 15:53:18.000 148 33840.61 273.59 17123.66 88888.00 2019-05-28 15:53:19.000 148 33840.60 273.57 17123.64 88888.00 2019-05-28 15:53:20.000 148 33840.61 273.56 17123.66 37927.60 2019-05-28 15:53:21.000 148 33840.60 273.58 17123.67 88888.00 2019-05-28 15:53:22.000 148 33840.56 273.55 17123.64 88888.00 2019-05-28 15:53:23.000 148 33840.57 273.49 17123.65 88888.00 2019-05-28 15:53:24.000 148 33840.59 273.49 17123.66 88888.00 2019-05-28 15:53:25.000 148 33840.57 273.51 17123.63 37927.51 2019-05-28 15:53:26.000 148 33840.54 273.51 17123.59 88888.00 2019-05-28 15:53:27.000 148 33840.50 273.51 17123.61 88888.00 2019-05-28 15:53:28.000 148 33840.47 273.55 17123.61 88888.00 2019-05-28 15:53:29.000 148 33840.46 273.56 17123.63 88888.00 2019-05-28 15:53:30.000 148 33840.44 273.57 17123.62 37927.41 2019-05-28 15:53:31.000 148 33840.44 273.54 17123.57 88888.00 2019-05-28 15:53:32.000 148 33840.43 273.55 17123.56 88888.00 2019-05-28 15:53:33.000 148 33840.44 273.54 17123.58 88888.00 2019-05-28 15:53:34.000 148 33840.44 273.54 17123.59 88888.00 2019-05-28 15:53:35.000 148 33840.41 273.56 17123.56 37927.42 2019-05-28 15:53:36.000 148 33840.40 273.58 17123.55 88888.00 2019-05-28 15:53:37.000 148 33840.36 273.62 17123.55 88888.00 2019-05-28 15:53:38.000 148 33840.35 273.62 17123.53 88888.00 2019-05-28 15:53:39.000 148 33840.35 273.62 17123.54 88888.00 2019-05-28 15:53:40.000 148 33840.32 273.63 17123.56 37927.34 2019-05-28 15:53:41.000 148 33840.30 273.63 17123.59 88888.00 2019-05-28 15:53:42.000 148 33840.27 273.63 17123.63 88888.00 2019-05-28 15:53:43.000 148 33840.23 273.65 17123.60 88888.00 2019-05-28 15:53:44.000 148 33840.26 273.64 17123.60 88888.00 2019-05-28 15:53:45.000 148 33840.25 273.64 17123.62 37927.26 2019-05-28 15:53:46.000 148 33840.21 273.66 17123.67 88888.00 2019-05-28 15:53:47.000 148 33840.22 273.65 17123.69 88888.00 2019-05-28 15:53:48.000 148 33840.22 273.61 17123.66 88888.00 2019-05-28 15:53:49.000 148 33840.20 273.62 17123.64 88888.00 2019-05-28 15:53:50.000 148 33840.22 273.61 17123.63 37927.26 2019-05-28 15:53:51.000 148 33840.21 273.60 17123.59 88888.00 2019-05-28 15:53:52.000 148 33840.21 273.59 17123.62 88888.00 2019-05-28 15:53:53.000 148 33840.20 273.59 17123.65 88888.00 2019-05-28 15:53:54.000 148 33840.18 273.56 17123.64 88888.00 2019-05-28 15:53:55.000 148 33840.19 273.55 17123.64 37927.17 2019-05-28 15:53:56.000 148 33840.21 273.63 17123.62 88888.00 2019-05-28 15:53:57.000 148 33840.20 273.66 17123.63 88888.00 2019-05-28 15:53:58.000 148 33840.20 273.61 17123.64 88888.00 2019-05-28 15:53:59.000 148 33840.20 273.59 17123.59 88888.00 2019-05-28 15:54:00.000 148 33840.17 273.63 17123.59 37927.19 2019-05-28 15:54:01.000 148 33840.18 273.63 17123.61 88888.00 2019-05-28 15:54:02.000 148 33840.17 273.67 17123.63 88888.00 2019-05-28 15:54:03.000 148 33840.13 273.69 17123.66 88888.00 2019-05-28 15:54:04.000 148 33840.16 273.70 17123.63 88888.00 2019-05-28 15:54:05.000 148 33840.18 273.71 17123.60 37927.11 2019-05-28 15:54:06.000 148 33840.13 273.72 17123.60 88888.00 2019-05-28 15:54:07.000 148 33840.11 273.73 17123.57 88888.00 2019-05-28 15:54:08.000 148 33840.09 273.73 17123.57 88888.00 2019-05-28 15:54:09.000 148 33840.08 273.71 17123.58 88888.00 2019-05-28 15:54:10.000 148 33840.12 273.74 17123.57 37927.08 2019-05-28 15:54:11.000 148 33840.16 273.78 17123.59 88888.00 2019-05-28 15:54:12.000 148 33840.12 273.72 17123.56 88888.00 2019-05-28 15:54:13.000 148 33840.07 273.76 17123.55 88888.00 2019-05-28 15:54:14.000 148 33840.07 273.77 17123.55 88888.00 2019-05-28 15:54:15.000 148 33840.07 273.73 17123.53 37927.09 2019-05-28 15:54:16.000 148 33840.08 273.74 17123.52 88888.00 2019-05-28 15:54:17.000 148 33840.08 273.77 17123.52 88888.00 2019-05-28 15:54:18.000 148 33840.07 273.76 17123.52 88888.00 2019-05-28 15:54:19.000 148 33840.06 273.75 17123.54 88888.00 2019-05-28 15:54:20.000 148 33840.06 273.76 17123.54 37927.02 2019-05-28 15:54:21.000 148 33839.98 273.77 17123.52 88888.00 2019-05-28 15:54:22.000 148 33839.95 273.77 17123.53 88888.00 2019-05-28 15:54:23.000 148 33839.97 273.77 17123.53 88888.00 2019-05-28 15:54:24.000 148 33839.98 273.73 17123.53 88888.00 2019-05-28 15:54:25.000 148 33840.01 273.75 17123.52 37926.98 2019-05-28 15:54:26.000 148 33840.01 273.73 17123.54 88888.00 2019-05-28 15:54:27.000 148 33840.01 273.75 17123.50 88888.00 2019-05-28 15:54:28.000 148 33840.03 273.73 17123.49 88888.00 2019-05-28 15:54:29.000 148 33840.03 273.75 17123.51 88888.00 2019-05-28 15:54:30.000 148 33840.05 273.78 17123.57 37926.90 2019-05-28 15:54:31.000 148 33840.00 273.77 17123.53 88888.00 2019-05-28 15:54:32.000 148 33839.98 273.78 17123.52 88888.00 2019-05-28 15:54:33.000 148 33839.99 273.78 17123.51 88888.00 2019-05-28 15:54:34.000 148 33839.95 273.78 17123.51 88888.00 2019-05-28 15:54:35.000 148 33839.94 273.76 17123.49 37926.88 2019-05-28 15:54:36.000 148 33839.91 273.78 17123.50 88888.00 2019-05-28 15:54:37.000 148 33839.91 273.79 17123.47 88888.00 2019-05-28 15:54:38.000 148 33839.87 273.81 17123.48 88888.00 2019-05-28 15:54:39.000 148 33839.90 273.81 17123.53 88888.00 2019-05-28 15:54:40.000 148 33839.90 273.79 17123.50 37926.88 2019-05-28 15:54:41.000 148 33839.92 273.80 17123.48 88888.00 2019-05-28 15:54:42.000 148 33839.91 273.80 17123.49 88888.00 2019-05-28 15:54:43.000 148 33839.95 273.80 17123.50 88888.00 2019-05-28 15:54:44.000 148 33839.94 273.81 17123.50 88888.00 2019-05-28 15:54:45.000 148 33839.92 273.81 17123.47 37926.92 2019-05-28 15:54:46.000 148 33839.87 273.79 17123.46 88888.00 2019-05-28 15:54:47.000 148 33839.88 273.82 17123.47 88888.00 2019-05-28 15:54:48.000 148 33839.86 273.83 17123.48 88888.00 2019-05-28 15:54:49.000 148 33839.86 273.85 17123.49 88888.00 2019-05-28 15:54:50.000 148 33839.84 273.86 17123.51 37926.88 2019-05-28 15:54:51.000 148 33839.82 273.82 17123.54 88888.00 2019-05-28 15:54:52.000 148 33839.81 273.80 17123.56 88888.00 2019-05-28 15:54:53.000 148 33839.77 273.82 17123.53 88888.00 2019-05-28 15:54:54.000 148 33839.77 273.87 17123.49 88888.00 2019-05-28 15:54:55.000 148 33839.73 273.84 17123.47 37926.80 2019-05-28 15:54:56.000 148 33839.77 273.81 17123.48 88888.00 2019-05-28 15:54:57.000 148 33839.78 273.83 17123.51 88888.00 2019-05-28 15:54:58.000 148 33839.75 273.84 17123.49 88888.00 2019-05-28 15:54:59.000 148 33839.76 273.88 17123.46 88888.00 2019-05-28 15:55:00.000 148 33839.71 273.87 17123.45 37926.73 2019-05-28 15:55:01.000 148 33839.72 273.88 17123.47 88888.00 2019-05-28 15:55:02.000 148 33839.73 273.94 17123.44 88888.00 2019-05-28 15:55:03.000 148 33839.73 273.93 17123.46 88888.00 2019-05-28 15:55:04.000 148 33839.69 273.92 17123.50 88888.00 2019-05-28 15:55:05.000 148 33839.69 273.93 17123.52 37926.69 2019-05-28 15:55:06.000 148 33839.68 273.95 17123.49 88888.00 2019-05-28 15:55:07.000 148 33839.67 273.96 17123.44 88888.00 2019-05-28 15:55:08.000 148 33839.65 273.96 17123.44 88888.00 2019-05-28 15:55:09.000 148 33839.70 273.94 17123.46 88888.00 2019-05-28 15:55:10.000 148 33839.68 273.93 17123.47 37926.72 2019-05-28 15:55:11.000 148 33839.66 273.92 17123.46 88888.00 2019-05-28 15:55:12.000 148 33839.65 273.91 17123.47 88888.00 2019-05-28 15:55:13.000 148 33839.66 273.96 17123.46 88888.00 2019-05-28 15:55:14.000 148 33839.64 273.98 17123.47 88888.00 2019-05-28 15:55:15.000 148 33839.59 273.99 17123.41 37926.65 2019-05-28 15:55:16.000 148 33839.57 274.00 17123.43 88888.00 2019-05-28 15:55:17.000 148 33839.55 274.01 17123.45 88888.00 2019-05-28 15:55:18.000 148 33839.54 273.99 17123.45 88888.00 2019-05-28 15:55:19.000 148 33839.53 274.02 17123.46 88888.00 2019-05-28 15:55:20.000 148 33839.53 274.01 17123.44 37926.54 2019-05-28 15:55:21.000 148 33839.51 274.03 17123.47 88888.00 2019-05-28 15:55:22.000 148 33839.52 274.03 17123.47 88888.00 2019-05-28 15:55:23.000 148 33839.54 274.00 17123.47 88888.00 2019-05-28 15:55:24.000 148 33839.57 274.02 17123.42 88888.00 2019-05-28 15:55:25.000 148 33839.60 274.02 17123.47 37926.51 2019-05-28 15:55:26.000 148 33839.55 274.01 17123.47 88888.00 2019-05-28 15:55:27.000 148 33839.53 274.02 17123.48 88888.00 2019-05-28 15:55:28.000 148 33839.50 274.05 17123.49 88888.00 2019-05-28 15:55:29.000 148 33839.51 274.05 17123.48 88888.00 2019-05-28 15:55:30.000 148 33839.46 274.01 17123.44 37926.44 2019-05-28 15:55:31.000 148 33839.47 274.07 17123.44 88888.00 2019-05-28 15:55:32.000 148 33839.47 274.09 17123.43 88888.00 2019-05-28 15:55:33.000 148 33839.46 274.09 17123.41 88888.00 2019-05-28 15:55:34.000 148 33839.46 274.06 17123.44 88888.00 2019-05-28 15:55:35.000 148 33839.43 274.05 17123.47 37926.33 2019-05-28 15:55:36.000 148 33839.41 274.05 17123.42 88888.00 2019-05-28 15:55:37.000 148 33839.44 274.12 17123.42 88888.00 2019-05-28 15:55:38.000 148 33839.45 274.15 17123.44 88888.00 2019-05-28 15:55:39.000 148 33839.42 274.18 17123.41 88888.00 2019-05-28 15:55:40.000 148 33839.43 274.19 17123.41 37926.34 2019-05-28 15:55:41.000 148 33839.48 274.18 17123.40 88888.00 2019-05-28 15:55:42.000 148 33839.45 274.20 17123.37 88888.00 2019-05-28 15:55:43.000 148 33839.45 274.20 17123.38 88888.00 2019-05-28 15:55:44.000 148 33839.46 274.20 17123.37 88888.00 2019-05-28 15:55:45.000 148 33839.45 274.21 17123.40 37926.34 2019-05-28 15:55:46.000 148 33839.46 274.23 17123.39 88888.00 2019-05-28 15:55:47.000 148 33839.44 274.20 17123.38 88888.00 2019-05-28 15:55:48.000 148 33839.39 274.22 17123.40 88888.00 2019-05-28 15:55:49.000 148 33839.41 274.25 17123.42 88888.00 2019-05-28 15:55:50.000 148 33839.37 274.21 17123.38 37926.30 2019-05-28 15:55:51.000 148 33839.37 274.21 17123.38 88888.00 2019-05-28 15:55:52.000 148 33839.40 274.27 17123.39 88888.00 2019-05-28 15:55:53.000 148 33839.42 274.32 17123.41 88888.00 2019-05-28 15:55:54.000 148 33839.43 274.33 17123.40 88888.00 2019-05-28 15:55:55.000 148 33839.35 274.33 17123.36 37926.25 2019-05-28 15:55:56.000 148 33839.28 274.29 17123.37 88888.00 2019-05-28 15:55:57.000 148 33839.30 274.28 17123.36 88888.00 2019-05-28 15:55:58.000 148 33839.33 274.27 17123.41 88888.00 2019-05-28 15:55:59.000 148 33839.33 274.27 17123.40 88888.00 2019-05-28 15:56:00.000 148 33839.30 274.23 17123.40 37926.32 2019-05-28 15:56:01.000 148 33839.27 274.28 17123.34 88888.00 2019-05-28 15:56:02.000 148 33839.25 274.30 17123.33 88888.00 2019-05-28 15:56:03.000 148 33839.26 274.33 17123.34 88888.00 2019-05-28 15:56:04.000 148 33839.25 274.35 17123.33 88888.00 2019-05-28 15:56:05.000 148 33839.27 274.30 17123.32 37926.17 2019-05-28 15:56:06.000 148 33839.29 274.30 17123.33 88888.00 2019-05-28 15:56:07.000 148 33839.26 274.33 17123.32 88888.00 2019-05-28 15:56:08.000 148 33839.27 274.35 17123.33 88888.00 2019-05-28 15:56:09.000 148 33839.27 274.37 17123.32 88888.00 2019-05-28 15:56:10.000 148 33839.26 274.39 17123.38 37926.15 2019-05-28 15:56:11.000 148 33839.26 274.41 17123.40 88888.00 2019-05-28 15:56:12.000 148 33839.27 274.42 17123.40 88888.00 2019-05-28 15:56:13.000 148 33839.26 274.43 17123.43 88888.00 2019-05-28 15:56:14.000 148 33839.27 274.45 17123.38 88888.00 2019-05-28 15:56:15.000 148 33839.24 274.48 17123.38 37926.10 2019-05-28 15:56:16.000 148 33839.21 274.45 17123.36 88888.00 2019-05-28 15:56:17.000 148 33839.15 274.44 17123.35 88888.00 2019-05-28 15:56:18.000 148 33839.20 274.45 17123.35 88888.00 2019-05-28 15:56:19.000 148 33839.17 274.44 17123.36 88888.00 2019-05-28 15:56:20.000 148 33839.13 274.43 17123.36 37926.12 2019-05-28 15:56:21.000 148 33839.11 274.43 17123.32 88888.00 2019-05-28 15:56:22.000 148 33839.10 274.42 17123.32 88888.00 2019-05-28 15:56:23.000 148 33839.08 274.45 17123.35 88888.00 2019-05-28 15:56:24.000 148 33839.06 274.44 17123.35 88888.00 2019-05-28 15:56:25.000 148 33839.07 274.42 17123.31 37925.97 2019-05-28 15:56:26.000 148 33839.08 274.44 17123.29 88888.00 2019-05-28 15:56:27.000 148 33839.15 274.56 17123.31 88888.00 2019-05-28 15:56:28.000 148 33839.15 274.63 17123.32 88888.00 2019-05-28 15:56:29.000 148 33839.16 274.68 17123.35 88888.00 2019-05-28 15:56:30.000 148 33839.13 274.70 17123.33 37925.99 2019-05-28 15:56:31.000 148 33839.12 274.67 17123.33 88888.00 2019-05-28 15:56:32.000 148 33839.11 274.62 17123.31 88888.00 2019-05-28 15:56:33.000 148 33839.12 274.60 17123.35 88888.00 2019-05-28 15:56:34.000 148 33839.08 274.63 17123.32 88888.00 2019-05-28 15:56:35.000 148 33839.06 274.59 17123.27 37925.97 2019-05-28 15:56:36.000 148 33839.03 274.58 17123.26 88888.00 2019-05-28 15:56:37.000 148 33839.02 274.50 17123.29 88888.00 2019-05-28 15:56:38.000 148 33839.03 274.46 17123.27 88888.00 2019-05-28 15:56:39.000 148 33839.02 274.46 17123.32 88888.00 2019-05-28 15:56:40.000 148 33839.01 274.52 17123.33 37925.90 2019-05-28 15:56:41.000 148 33839.00 274.55 17123.32 88888.00 2019-05-28 15:56:42.000 148 33838.99 274.55 17123.33 88888.00 2019-05-28 15:56:43.000 148 33838.96 274.59 17123.33 88888.00 2019-05-28 15:56:44.000 148 33838.97 274.56 17123.29 88888.00 2019-05-28 15:56:45.000 148 33838.95 274.54 17123.27 37925.96 2019-05-28 15:56:46.000 148 33838.94 274.54 17123.36 88888.00 2019-05-28 15:56:47.000 148 33838.98 274.57 17123.37 88888.00 2019-05-28 15:56:48.000 148 33838.93 274.55 17123.33 88888.00 2019-05-28 15:56:49.000 148 33838.94 274.56 17123.32 88888.00 2019-05-28 15:56:50.000 148 33838.91 274.60 17123.31 37925.94 2019-05-28 15:56:51.000 148 33838.88 274.59 17123.29 88888.00 2019-05-28 15:56:52.000 148 33838.89 274.60 17123.30 88888.00 2019-05-28 15:56:53.000 148 33838.87 274.57 17123.29 88888.00 2019-05-28 15:56:54.000 148 33838.87 274.54 17123.27 88888.00 2019-05-28 15:56:55.000 148 33838.88 274.55 17123.25 37925.86 2019-05-28 15:56:56.000 148 33838.89 274.59 17123.24 88888.00 2019-05-28 15:56:57.000 148 33838.88 274.62 17123.22 88888.00 2019-05-28 15:56:58.000 148 33838.90 274.60 17123.20 88888.00 2019-05-28 15:56:59.000 148 33838.86 274.59 17123.20 88888.00 2019-05-28 15:57:00.000 148 33838.85 274.67 17123.22 37925.81 2019-05-28 15:57:01.000 148 33838.88 274.70 17123.24 88888.00 2019-05-28 15:57:02.000 148 33838.88 274.70 17123.26 88888.00 2019-05-28 15:57:03.000 148 33838.88 274.67 17123.33 88888.00 2019-05-28 15:57:04.000 148 33838.86 274.64 17123.32 88888.00 2019-05-28 15:57:05.000 148 33838.84 274.60 17123.33 37925.78 2019-05-28 15:57:06.000 148 33838.83 274.65 17123.29 88888.00 2019-05-28 15:57:07.000 148 33838.80 274.64 17123.28 88888.00 2019-05-28 15:57:08.000 148 33838.80 274.64 17123.30 88888.00 2019-05-28 15:57:09.000 148 33838.79 274.65 17123.30 88888.00 2019-05-28 15:57:10.000 148 33838.76 274.67 17123.29 37925.72 2019-05-28 15:57:11.000 148 33838.78 274.69 17123.27 88888.00 2019-05-28 15:57:12.000 148 33838.80 274.74 17123.29 88888.00 2019-05-28 15:57:13.000 148 33838.79 274.77 17123.29 88888.00 2019-05-28 15:57:14.000 148 33838.80 274.78 17123.29 88888.00 2019-05-28 15:57:15.000 148 33838.80 274.81 17123.26 37925.75 2019-05-28 15:57:16.000 148 33838.76 274.81 17123.30 88888.00 2019-05-28 15:57:17.000 148 33838.76 274.80 17123.31 88888.00 2019-05-28 15:57:18.000 148 33838.82 274.73 17123.31 88888.00 2019-05-28 15:57:19.000 148 33838.80 274.74 17123.30 88888.00 2019-05-28 15:57:20.000 148 33838.75 274.72 17123.25 37925.66 2019-05-28 15:57:21.000 148 33838.79 274.71 17123.24 88888.00 2019-05-28 15:57:22.000 148 33838.78 274.68 17123.21 88888.00 2019-05-28 15:57:23.000 148 33838.76 274.65 17123.23 88888.00 2019-05-28 15:57:24.000 148 33838.75 274.68 17123.26 88888.00 2019-05-28 15:57:25.000 148 33838.71 274.68 17123.27 37925.65 2019-05-28 15:57:26.000 148 33838.70 274.72 17123.30 88888.00 2019-05-28 15:57:27.000 148 33838.70 274.76 17123.25 88888.00 2019-05-28 15:57:28.000 148 33838.68 274.80 17123.24 88888.00 2019-05-28 15:57:29.000 148 33838.69 274.80 17123.24 88888.00 2019-05-28 15:57:30.000 148 33838.70 274.83 17123.25 37925.65 2019-05-28 15:57:31.000 148 33838.72 274.78 17123.29 88888.00 2019-05-28 15:57:32.000 148 33838.69 274.74 17123.25 88888.00 2019-05-28 15:57:33.000 148 33838.70 274.77 17123.27 88888.00 2019-05-28 15:57:34.000 148 33838.71 274.80 17123.26 88888.00 2019-05-28 15:57:35.000 148 33838.71 274.83 17123.23 37925.67 2019-05-28 15:57:36.000 148 33838.68 274.86 17123.24 88888.00 2019-05-28 15:57:37.000 148 33838.70 274.88 17123.22 88888.00 2019-05-28 15:57:38.000 148 33838.70 274.91 17123.25 88888.00 2019-05-28 15:57:39.000 148 33838.68 274.91 17123.21 88888.00 2019-05-28 15:57:40.000 148 33838.63 274.99 17123.23 37925.61 2019-05-28 15:57:41.000 148 33838.64 274.98 17123.23 88888.00 2019-05-28 15:57:42.000 148 33838.69 274.99 17123.25 88888.00 2019-05-28 15:57:43.000 148 33838.72 274.96 17123.24 88888.00 2019-05-28 15:57:44.000 148 33838.74 274.97 17123.23 88888.00 2019-05-28 15:57:45.000 148 33838.75 274.94 17123.23 37925.58 2019-05-28 15:57:46.000 148 33838.73 274.92 17123.18 88888.00 2019-05-28 15:57:47.000 148 33838.73 275.00 17123.19 88888.00 2019-05-28 15:57:48.000 148 33838.70 274.99 17123.16 88888.00 2019-05-28 15:57:49.000 148 33838.68 275.00 17123.18 88888.00 2019-05-28 15:57:50.000 148 33838.66 275.02 17123.20 37925.53 2019-05-28 15:57:51.000 148 33838.64 275.02 17123.18 88888.00 2019-05-28 15:57:52.000 148 33838.64 275.01 17123.16 88888.00 2019-05-28 15:57:53.000 148 33838.67 275.01 17123.20 88888.00 2019-05-28 15:57:54.000 148 33838.69 274.97 17123.23 88888.00 2019-05-28 15:57:55.000 148 33838.68 274.96 17123.21 37925.57 2019-05-28 15:57:56.000 148 33838.67 274.99 17123.20 88888.00 2019-05-28 15:57:57.000 148 33838.66 274.95 17123.17 88888.00 2019-05-28 15:57:58.000 148 33838.68 275.01 17123.14 88888.00 2019-05-28 15:57:59.000 148 33838.71 275.02 17123.15 88888.00 2019-05-28 15:58:00.000 148 33838.65 274.99 17123.11 37925.53 2019-05-28 15:58:01.000 148 33838.67 275.01 17123.15 88888.00 2019-05-28 15:58:02.000 148 33838.67 274.99 17123.17 88888.00 2019-05-28 15:58:03.000 148 33838.65 275.00 17123.16 88888.00 2019-05-28 15:58:04.000 148 33838.71 275.05 17123.16 88888.00 2019-05-28 15:58:05.000 148 33838.70 275.10 17123.16 37925.55 2019-05-28 15:58:06.000 148 33838.67 275.06 17123.18 88888.00 2019-05-28 15:58:07.000 148 33838.70 275.03 17123.16 88888.00 2019-05-28 15:58:08.000 148 33838.74 275.09 17123.14 88888.00 2019-05-28 15:58:09.000 148 33838.69 275.07 17123.15 88888.00 2019-05-28 15:58:10.000 148 33838.67 275.05 17123.16 37925.51 2019-05-28 15:58:11.000 148 33838.69 275.08 17123.14 88888.00 2019-05-28 15:58:12.000 148 33838.70 275.08 17123.11 88888.00 2019-05-28 15:58:13.000 148 33838.69 275.07 17123.11 88888.00 2019-05-28 15:58:14.000 148 33838.69 275.07 17123.09 88888.00 2019-05-28 15:58:15.000 148 33838.66 275.09 17123.10 37925.54 2019-05-28 15:58:16.000 148 33838.64 275.09 17123.08 88888.00 2019-05-28 15:58:17.000 148 33838.66 275.11 17123.05 88888.00 2019-05-28 15:58:18.000 148 33838.68 275.14 17123.09 88888.00 2019-05-28 15:58:19.000 148 33838.69 275.11 17123.05 88888.00 2019-05-28 15:58:20.000 148 33838.71 275.10 17123.03 37925.63 2019-05-28 15:58:21.000 148 33838.71 275.11 17123.07 88888.00 2019-05-28 15:58:22.000 148 33838.69 275.15 17123.04 88888.00 2019-05-28 15:58:23.000 148 33838.70 275.09 17123.00 88888.00 2019-05-28 15:58:24.000 148 33838.71 275.10 17123.02 88888.00 2019-05-28 15:58:25.000 148 33838.70 275.09 17123.05 37925.60 2019-05-28 15:58:26.000 148 33838.66 275.07 17123.07 88888.00 2019-05-28 15:58:27.000 148 33838.69 275.06 17123.02 88888.00 2019-05-28 15:58:28.000 148 33838.71 275.08 17123.05 88888.00 2019-05-28 15:58:29.000 148 33838.71 275.11 17123.05 88888.00 2019-05-28 15:58:30.000 148 33838.72 275.06 17123.05 37925.55 2019-05-28 15:58:31.000 148 33838.73 275.03 17123.06 88888.00 2019-05-28 15:58:32.000 148 33838.76 275.05 17123.06 88888.00 2019-05-28 15:58:33.000 148 33838.75 275.03 17123.06 88888.00 2019-05-28 15:58:34.000 148 33838.71 274.93 17123.05 88888.00 2019-05-28 15:58:35.000 148 33838.70 274.90 17123.05 37925.57 2019-05-28 15:58:36.000 148 33838.69 274.92 17123.03 88888.00 2019-05-28 15:58:37.000 148 33838.69 274.93 17123.05 88888.00 2019-05-28 15:58:38.000 148 33838.69 274.96 17123.05 88888.00 2019-05-28 15:58:39.000 148 33838.70 274.94 17123.04 88888.00 2019-05-28 15:58:40.000 148 33838.74 274.93 17123.03 37925.58 2019-05-28 15:58:41.000 148 33838.77 274.97 17123.01 88888.00 2019-05-28 15:58:42.000 148 33838.77 274.99 17122.98 88888.00 2019-05-28 15:58:43.000 148 33838.76 274.99 17123.00 88888.00 2019-05-28 15:58:44.000 148 33838.72 274.98 17123.01 88888.00 2019-05-28 15:58:45.000 148 33838.72 274.99 17123.00 37925.58 2019-05-28 15:58:46.000 148 33838.75 275.04 17122.99 88888.00 2019-05-28 15:58:47.000 148 33838.75 275.02 17122.96 88888.00 2019-05-28 15:58:48.000 148 33838.70 275.00 17122.97 88888.00 2019-05-28 15:58:49.000 148 33838.73 274.98 17122.99 88888.00 2019-05-28 15:58:50.000 148 33838.73 274.98 17122.98 37925.46 2019-05-28 15:58:51.000 148 33838.76 275.00 17122.93 88888.00 2019-05-28 15:58:52.000 148 33838.75 275.02 17122.91 88888.00 2019-05-28 15:58:53.000 148 33838.76 275.00 17122.91 88888.00 2019-05-28 15:58:54.000 148 33838.75 274.95 17122.95 88888.00 2019-05-28 15:58:55.000 148 33838.76 274.98 17122.99 37925.60 2019-05-28 15:58:56.000 148 33838.73 275.01 17122.94 88888.00 2019-05-28 15:58:57.000 148 33838.75 275.00 17122.96 88888.00 2019-05-28 15:58:58.000 148 33838.78 275.00 17122.94 88888.00 2019-05-28 15:58:59.000 148 33838.77 274.98 17122.94 88888.00 2019-05-28 15:59:00.000 148 33838.75 274.99 17122.91 37925.60 2019-05-28 15:59:01.000 148 33838.73 275.02 17122.91 88888.00 2019-05-28 15:59:02.000 148 33838.76 275.00 17122.91 88888.00 2019-05-28 15:59:03.000 148 33838.75 275.03 17122.90 88888.00 2019-05-28 15:59:04.000 148 33838.76 275.08 17122.90 88888.00 2019-05-28 15:59:05.000 148 33838.81 275.08 17122.92 37925.60 2019-05-28 15:59:06.000 148 33838.77 275.02 17122.88 88888.00 2019-05-28 15:59:07.000 148 33838.78 275.00 17122.84 88888.00 2019-05-28 15:59:08.000 148 33838.79 275.07 17122.86 88888.00 2019-05-28 15:59:09.000 148 33838.81 275.18 17122.86 88888.00 2019-05-28 15:59:10.000 148 33838.86 275.16 17122.89 37925.56 2019-05-28 15:59:11.000 148 33838.89 275.16 17122.87 88888.00 2019-05-28 15:59:12.000 148 33838.86 275.13 17122.86 88888.00 2019-05-28 15:59:13.000 148 33838.84 275.17 17122.85 88888.00 2019-05-28 15:59:14.000 148 33838.85 275.22 17122.84 88888.00 2019-05-28 15:59:15.000 148 33838.83 275.18 17122.87 37925.59 2019-05-28 15:59:16.000 148 33838.80 275.14 17122.86 88888.00 2019-05-28 15:59:17.000 148 33838.81 275.13 17122.88 88888.00 2019-05-28 15:59:18.000 148 33838.82 275.11 17122.86 88888.00 2019-05-28 15:59:19.000 148 33838.80 275.12 17122.86 88888.00 2019-05-28 15:59:20.000 148 33838.80 275.11 17122.84 37925.57 2019-05-28 15:59:21.000 148 33838.84 275.11 17122.84 88888.00 2019-05-28 15:59:22.000 148 33838.83 275.07 17122.84 88888.00 2019-05-28 15:59:23.000 148 33838.77 275.04 17122.81 88888.00 2019-05-28 15:59:24.000 148 33838.82 275.08 17122.84 88888.00 2019-05-28 15:59:25.000 148 33838.83 275.06 17122.85 37925.59 2019-05-28 15:59:26.000 148 33838.83 275.09 17122.84 88888.00 2019-05-28 15:59:27.000 148 33838.88 275.09 17122.84 88888.00 2019-05-28 15:59:28.000 148 33838.84 275.06 17122.85 88888.00 2019-05-28 15:59:29.000 148 33838.79 275.06 17122.84 88888.00 2019-05-28 15:59:30.000 148 33838.81 275.04 17122.83 37925.64 2019-05-28 15:59:31.000 148 33838.80 275.01 17122.84 88888.00 2019-05-28 15:59:32.000 148 33838.79 275.00 17122.86 88888.00 2019-05-28 15:59:33.000 148 33838.81 275.01 17122.85 88888.00 2019-05-28 15:59:34.000 148 33838.81 275.00 17122.85 88888.00 2019-05-28 15:59:35.000 148 33838.85 275.04 17122.89 37925.62 2019-05-28 15:59:36.000 148 33838.81 275.07 17122.93 88888.00 2019-05-28 15:59:37.000 148 33838.83 275.06 17122.92 88888.00 2019-05-28 15:59:38.000 148 33838.87 275.04 17122.91 88888.00 2019-05-28 15:59:39.000 148 33838.92 275.06 17122.93 88888.00 2019-05-28 15:59:40.000 148 33838.92 275.10 17122.91 37925.68 2019-05-28 15:59:41.000 148 33838.96 275.09 17122.90 88888.00 2019-05-28 15:59:42.000 148 33838.98 275.09 17122.90 88888.00 2019-05-28 15:59:43.000 148 33838.93 275.05 17122.88 88888.00 2019-05-28 15:59:44.000 148 33838.91 275.01 17122.89 88888.00 2019-05-28 15:59:45.000 148 33838.92 275.02 17122.92 37925.54 2019-05-28 15:59:46.000 148 33838.95 275.05 17122.92 88888.00 2019-05-28 15:59:47.000 148 33838.97 275.08 17122.90 88888.00 2019-05-28 15:59:48.000 148 33838.98 275.06 17122.87 88888.00 2019-05-28 15:59:49.000 148 33838.99 275.02 17122.88 88888.00 2019-05-28 15:59:50.000 148 33838.96 274.99 17122.82 37925.67 2019-05-28 15:59:51.000 148 33838.93 275.00 17122.82 88888.00 2019-05-28 15:59:52.000 148 33838.93 275.00 17122.81 88888.00 2019-05-28 15:59:53.000 148 33838.95 275.00 17122.80 88888.00 2019-05-28 15:59:54.000 148 33838.92 274.98 17122.77 88888.00 2019-05-28 15:59:55.000 148 33838.96 275.00 17122.78 37925.64 2019-05-28 15:59:56.000 148 33838.97 275.03 17122.83 88888.00 2019-05-28 15:59:57.000 148 33838.96 275.01 17122.82 88888.00 2019-05-28 15:59:58.000 148 33838.97 275.00 17122.81 88888.00 2019-05-28 15:59:59.000 148 33839.02 275.03 17122.83 88888.00 2019-05-28 16:00:00.000 148 33838.99 275.00 17122.77 37925.74 2019-05-28 16:00:01.000 148 33838.99 275.03 17122.76 88888.00 2019-05-28 16:00:02.000 148 33839.01 275.02 17122.75 88888.00 2019-05-28 16:00:03.000 148 33839.04 274.94 17122.76 88888.00 2019-05-28 16:00:04.000 148 33839.03 274.82 17122.76 88888.00 2019-05-28 16:00:05.000 148 33839.00 274.81 17122.73 37925.66 2019-05-28 16:00:06.000 148 33839.00 274.83 17122.72 88888.00 2019-05-28 16:00:07.000 148 33839.01 274.87 17122.75 88888.00 2019-05-28 16:00:08.000 148 33839.01 274.87 17122.79 88888.00 2019-05-28 16:00:09.000 148 33839.00 274.92 17122.83 88888.00 2019-05-28 16:00:10.000 148 33839.00 274.91 17122.83 37925.68 2019-05-28 16:00:11.000 148 33838.98 274.90 17122.80 88888.00 2019-05-28 16:00:12.000 148 33838.97 274.93 17122.78 88888.00 2019-05-28 16:00:13.000 148 33838.94 274.89 17122.76 88888.00 2019-05-28 16:00:14.000 148 33838.95 274.87 17122.76 88888.00 2019-05-28 16:00:15.000 148 33838.92 274.90 17122.79 37925.73 2019-05-28 16:00:16.000 148 33838.94 274.91 17122.78 88888.00 2019-05-28 16:00:17.000 148 33838.97 274.92 17122.79 88888.00 2019-05-28 16:00:18.000 148 33838.98 274.90 17122.77 88888.00 2019-05-28 16:00:19.000 148 33838.99 274.90 17122.78 88888.00 2019-05-28 16:00:20.000 148 33839.00 274.89 17122.77 37925.69 2019-05-28 16:00:21.000 148 33839.04 274.91 17122.77 88888.00 2019-05-28 16:00:22.000 148 33839.03 274.90 17122.76 88888.00 2019-05-28 16:00:23.000 148 33838.95 274.90 17122.78 88888.00 2019-05-28 16:00:24.000 148 33838.96 274.84 17122.81 88888.00 2019-05-28 16:00:25.000 148 33838.93 274.88 17122.83 37925.67 2019-05-28 16:00:26.000 148 33838.94 274.91 17122.81 88888.00 2019-05-28 16:00:27.000 148 33838.96 274.93 17122.80 88888.00 2019-05-28 16:00:28.000 148 33839.00 274.93 17122.79 88888.00 2019-05-28 16:00:29.000 148 33838.95 274.89 17122.77 88888.00 2019-05-28 16:00:30.000 148 33838.93 274.84 17122.75 37925.64 2019-05-28 16:00:31.000 148 33838.98 274.90 17122.75 88888.00 2019-05-28 16:00:32.000 148 33839.02 274.91 17122.76 88888.00 2019-05-28 16:00:33.000 148 33839.00 274.91 17122.75 88888.00 2019-05-28 16:00:34.000 148 33838.99 274.89 17122.72 88888.00 2019-05-28 16:00:35.000 148 33838.99 274.90 17122.72 37925.62 2019-05-28 16:00:36.000 148 33839.00 274.89 17122.77 88888.00 2019-05-28 16:00:37.000 148 33838.98 274.85 17122.76 88888.00 2019-05-28 16:00:38.000 148 33838.98 274.83 17122.75 88888.00 2019-05-28 16:00:39.000 148 33838.95 274.82 17122.74 88888.00 2019-05-28 16:00:40.000 148 33838.95 274.82 17122.77 37925.68 2019-05-28 16:00:41.000 148 33838.97 274.83 17122.81 88888.00 2019-05-28 16:00:42.000 148 33838.97 274.81 17122.80 88888.00 2019-05-28 16:00:43.000 148 33838.98 274.86 17122.79 88888.00 2019-05-28 16:00:44.000 148 33838.96 274.86 17122.77 88888.00 2019-05-28 16:00:45.000 148 33838.95 274.86 17122.78 37925.72 2019-05-28 16:00:46.000 148 33838.96 274.85 17122.78 88888.00 2019-05-28 16:00:47.000 148 33838.99 274.85 17122.79 88888.00 2019-05-28 16:00:48.000 148 33839.01 274.83 17122.77 88888.00 2019-05-28 16:00:49.000 148 33839.01 274.85 17122.74 88888.00 2019-05-28 16:00:50.000 148 33838.98 274.85 17122.76 37925.63 2019-05-28 16:00:51.000 148 33838.96 274.84 17122.72 88888.00 2019-05-28 16:00:52.000 148 33838.97 274.87 17122.74 88888.00 2019-05-28 16:00:53.000 148 33838.98 274.86 17122.75 88888.00 2019-05-28 16:00:54.000 148 33838.94 274.85 17122.70 88888.00 2019-05-28 16:00:55.000 148 33838.94 274.87 17122.70 37925.64 2019-05-28 16:00:56.000 148 33838.94 274.81 17122.72 88888.00 2019-05-28 16:00:57.000 148 33838.94 274.78 17122.76 88888.00 2019-05-28 16:00:58.000 148 33838.94 274.84 17122.74 88888.00 2019-05-28 16:00:59.000 148 33838.96 274.86 17122.75 88888.00 2019-05-28 16:01:00.000 148 33838.93 274.83 17122.74 37925.62 2019-05-28 16:01:01.000 148 33838.90 274.83 17122.74 88888.00 2019-05-28 16:01:02.000 148 33838.91 274.86 17122.74 88888.00 2019-05-28 16:01:03.000 148 33838.94 274.86 17122.76 88888.00 2019-05-28 16:01:04.000 148 33838.96 274.82 17122.76 88888.00 2019-05-28 16:01:05.000 148 33838.97 274.84 17122.74 37925.58 2019-05-28 16:01:06.000 148 33838.97 274.84 17122.75 88888.00 2019-05-28 16:01:07.000 148 33838.96 274.82 17122.75 88888.00 2019-05-28 16:01:08.000 148 33838.91 274.80 17122.71 88888.00 2019-05-28 16:01:09.000 148 33838.91 274.85 17122.73 88888.00 2019-05-28 16:01:10.000 148 33838.93 274.83 17122.73 37925.54 2019-05-28 16:01:11.000 148 33838.90 274.85 17122.73 88888.00 2019-05-28 16:01:12.000 148 33838.89 274.89 17122.75 88888.00 2019-05-28 16:01:13.000 148 33838.90 274.91 17122.76 88888.00 2019-05-28 16:01:14.000 148 33838.87 274.88 17122.71 88888.00 2019-05-28 16:01:15.000 148 33838.85 274.85 17122.71 37925.54 2019-05-28 16:01:16.000 148 33838.88 274.88 17122.71 88888.00 2019-05-28 16:01:17.000 148 33838.87 274.85 17122.72 88888.00 2019-05-28 16:01:18.000 148 33838.85 274.81 17122.69 88888.00 2019-05-28 16:01:19.000 148 33838.85 274.77 17122.68 88888.00 2019-05-28 16:01:20.000 148 33838.87 274.77 17122.65 37925.48 2019-05-28 16:01:21.000 148 33838.83 274.81 17122.68 88888.00 2019-05-28 16:01:22.000 148 33838.82 274.80 17122.71 88888.00 2019-05-28 16:01:23.000 148 33838.80 274.79 17122.69 88888.00 2019-05-28 16:01:24.000 148 33838.78 274.78 17122.68 88888.00 2019-05-28 16:01:25.000 148 33838.78 274.82 17122.68 37925.52 2019-05-28 16:01:26.000 148 33838.81 274.79 17122.65 88888.00 2019-05-28 16:01:27.000 148 33838.83 274.76 17122.66 88888.00 2019-05-28 16:01:28.000 148 33838.81 274.76 17122.64 88888.00 2019-05-28 16:01:29.000 148 33838.80 274.79 17122.60 88888.00 2019-05-28 16:01:30.000 148 33838.79 274.80 17122.62 37925.52 2019-05-28 16:01:31.000 148 33838.79 274.78 17122.70 88888.00 2019-05-28 16:01:32.000 148 33838.78 274.77 17122.68 88888.00 2019-05-28 16:01:33.000 148 33838.77 274.79 17122.64 88888.00 2019-05-28 16:01:34.000 148 33838.80 274.78 17122.65 88888.00 2019-05-28 16:01:35.000 148 33838.79 274.79 17122.67 37925.54 2019-05-28 16:01:36.000 148 33838.79 274.74 17122.67 88888.00 2019-05-28 16:01:37.000 148 33838.78 274.71 17122.70 88888.00 2019-05-28 16:01:38.000 148 33838.76 274.74 17122.71 88888.00 2019-05-28 16:01:39.000 148 33838.76 274.75 17122.71 88888.00 2019-05-28 16:01:40.000 148 33838.76 274.72 17122.72 37925.56 2019-05-28 16:01:41.000 148 33838.74 274.70 17122.70 88888.00 2019-05-28 16:01:42.000 148 33838.75 274.74 17122.69 88888.00 2019-05-28 16:01:43.000 148 33838.74 274.72 17122.72 88888.00 2019-05-28 16:01:44.000 148 33838.75 274.76 17122.67 88888.00 2019-05-28 16:01:45.000 148 33838.73 274.72 17122.64 37925.44 2019-05-28 16:01:46.000 148 33838.73 274.71 17122.69 88888.00 2019-05-28 16:01:47.000 148 33838.74 274.72 17122.72 88888.00 2019-05-28 16:01:48.000 148 33838.71 274.68 17122.70 88888.00 2019-05-28 16:01:49.000 148 33838.73 274.72 17122.68 88888.00 2019-05-28 16:01:50.000 148 33838.77 274.76 17122.67 37925.54 2019-05-28 16:01:51.000 148 33838.75 274.76 17122.66 88888.00 2019-05-28 16:01:52.000 148 33838.69 274.71 17122.65 88888.00 2019-05-28 16:01:53.000 148 33838.69 274.72 17122.63 88888.00 2019-05-28 16:01:54.000 148 33838.75 274.74 17122.65 88888.00 2019-05-28 16:01:55.000 148 33838.77 274.76 17122.65 37925.46 2019-05-28 16:01:56.000 148 33838.76 274.75 17122.64 88888.00 2019-05-28 16:01:57.000 148 33838.74 274.67 17122.63 88888.00 2019-05-28 16:01:58.000 148 33838.76 274.69 17122.60 88888.00 2019-05-28 16:01:59.000 148 33838.75 274.67 17122.61 88888.00 2019-05-28 16:02:00.000 148 33838.73 274.67 17122.62 37925.48 2019-05-28 16:02:01.000 148 33838.72 274.72 17122.63 88888.00 2019-05-28 16:02:02.000 148 33838.72 274.67 17122.64 88888.00 2019-05-28 16:02:03.000 148 33838.73 274.64 17122.68 88888.00 2019-05-28 16:02:04.000 148 33838.74 274.66 17122.70 88888.00 2019-05-28 16:02:05.000 148 33838.72 274.66 17122.69 37925.48 2019-05-28 16:02:06.000 148 33838.74 274.68 17122.65 88888.00 2019-05-28 16:02:07.000 148 33838.75 274.65 17122.66 88888.00 2019-05-28 16:02:08.000 148 33838.77 274.67 17122.67 88888.00 2019-05-28 16:02:09.000 148 33838.78 274.71 17122.65 88888.00 2019-05-28 16:02:10.000 148 33838.80 274.70 17122.62 37925.39 2019-05-28 16:02:11.000 148 33838.81 274.64 17122.62 88888.00 2019-05-28 16:02:12.000 148 33838.82 274.61 17122.65 88888.00 2019-05-28 16:02:13.000 148 33838.82 274.62 17122.69 88888.00 2019-05-28 16:02:14.000 148 33838.85 274.72 17122.67 88888.00 2019-05-28 16:02:15.000 148 33838.84 274.73 17122.66 37925.45 2019-05-28 16:02:16.000 148 33838.83 274.71 17122.62 88888.00 2019-05-28 16:02:17.000 148 33838.82 274.71 17122.62 88888.00 2019-05-28 16:02:18.000 148 33838.77 274.70 17122.62 88888.00 2019-05-28 16:02:19.000 148 33838.79 274.74 17122.60 88888.00 2019-05-28 16:02:20.000 148 33838.81 274.75 17122.57 37925.41 2019-05-28 16:02:21.000 148 33838.81 274.76 17122.56 88888.00 2019-05-28 16:02:22.000 148 33838.78 274.79 17122.56 88888.00 2019-05-28 16:02:23.000 148 33838.81 274.82 17122.54 88888.00 2019-05-28 16:02:24.000 148 33838.83 274.83 17122.56 88888.00 2019-05-28 16:02:25.000 148 33838.82 274.83 17122.56 37925.51 2019-05-28 16:02:26.000 148 33838.83 274.82 17122.55 88888.00 2019-05-28 16:02:27.000 148 33838.83 274.78 17122.53 88888.00 2019-05-28 16:02:28.000 148 33838.83 274.77 17122.55 88888.00 2019-05-28 16:02:29.000 148 33838.85 274.80 17122.57 88888.00 2019-05-28 16:02:30.000 148 33838.85 274.77 17122.58 37925.45 2019-05-28 16:02:31.000 148 33838.86 274.73 17122.56 88888.00 2019-05-28 16:02:32.000 148 33838.83 274.73 17122.52 88888.00 2019-05-28 16:02:33.000 148 33838.81 274.75 17122.51 88888.00 2019-05-28 16:02:34.000 148 33838.83 274.79 17122.51 88888.00 2019-05-28 16:02:35.000 148 33838.87 274.82 17122.52 37925.48 2019-05-28 16:02:36.000 148 33838.86 274.78 17122.52 88888.00 2019-05-28 16:02:37.000 148 33838.85 274.76 17122.53 88888.00 2019-05-28 16:02:38.000 148 33838.88 274.75 17122.56 88888.00 2019-05-28 16:02:39.000 148 33838.89 274.71 17122.56 88888.00 2019-05-28 16:02:40.000 148 33838.87 274.67 17122.54 37925.48 2019-05-28 16:02:41.000 148 33838.88 274.69 17122.53 88888.00 2019-05-28 16:02:42.000 148 33838.89 274.73 17122.53 88888.00 2019-05-28 16:02:43.000 148 33838.88 274.72 17122.55 88888.00 2019-05-28 16:02:44.000 148 33838.86 274.70 17122.55 88888.00 2019-05-28 16:02:45.000 148 33838.88 274.69 17122.55 37925.47 2019-05-28 16:02:46.000 148 33838.89 274.69 17122.56 88888.00 2019-05-28 16:02:47.000 148 33838.91 274.71 17122.52 88888.00 2019-05-28 16:02:48.000 148 33838.92 274.72 17122.53 88888.00 2019-05-28 16:02:49.000 148 33838.90 274.68 17122.52 88888.00 2019-05-28 16:02:50.000 148 33838.91 274.66 17122.53 37925.55 2019-05-28 16:02:51.000 148 33838.92 274.67 17122.47 88888.00 2019-05-28 16:02:52.000 148 33838.89 274.63 17122.49 88888.00 2019-05-28 16:02:53.000 148 33838.88 274.60 17122.51 88888.00 2019-05-28 16:02:54.000 148 33838.88 274.58 17122.50 88888.00 2019-05-28 16:02:55.000 148 33838.87 274.60 17122.48 37925.50 2019-05-28 16:02:56.000 148 33838.89 274.61 17122.49 88888.00 2019-05-28 16:02:57.000 148 33838.91 274.62 17122.47 88888.00 2019-05-28 16:02:58.000 148 33838.91 274.61 17122.49 88888.00 2019-05-28 16:02:59.000 148 33838.88 274.57 17122.48 88888.00 2019-05-28 16:03:00.000 148 33838.90 274.58 17122.49 37925.50 2019-05-28 16:03:01.000 148 33838.90 274.61 17122.52 88888.00 2019-05-28 16:03:02.000 148 33838.85 274.59 17122.51 88888.00 2019-05-28 16:03:03.000 148 33838.86 274.58 17122.50 88888.00 2019-05-28 16:03:04.000 148 33838.85 274.56 17122.51 88888.00 2019-05-28 16:03:05.000 148 33838.85 274.57 17122.50 37925.52 2019-05-28 16:03:06.000 148 33838.88 274.58 17122.55 88888.00 2019-05-28 16:03:07.000 148 33838.90 274.57 17122.59 88888.00 2019-05-28 16:03:08.000 148 33838.90 274.54 17122.55 88888.00 2019-05-28 16:03:09.000 148 33838.92 274.53 17122.50 88888.00 2019-05-28 16:03:10.000 148 33838.93 274.48 17122.54 37925.51 2019-05-28 16:03:11.000 148 33838.91 274.43 17122.56 88888.00 2019-05-28 16:03:12.000 148 33838.88 274.49 17122.57 88888.00 2019-05-28 16:03:13.000 148 33838.92 274.45 17122.54 88888.00 2019-05-28 16:03:14.000 148 33838.95 274.43 17122.54 88888.00 2019-05-28 16:03:15.000 148 33838.94 274.47 17122.55 37925.59 2019-05-28 16:03:16.000 148 33838.94 274.46 17122.51 88888.00 2019-05-28 16:03:17.000 148 33838.95 274.48 17122.51 88888.00 2019-05-28 16:03:18.000 148 33838.94 274.44 17122.52 88888.00 2019-05-28 16:03:19.000 148 33838.93 274.42 17122.52 88888.00 2019-05-28 16:03:20.000 148 33838.92 274.42 17122.56 37925.50 2019-05-28 16:03:21.000 148 33838.92 274.41 17122.54 88888.00 2019-05-28 16:03:22.000 148 33838.92 274.42 17122.52 88888.00 2019-05-28 16:03:23.000 148 33838.96 274.44 17122.50 88888.00 2019-05-28 16:03:24.000 148 33838.94 274.44 17122.48 88888.00 2019-05-28 16:03:25.000 148 33838.97 274.44 17122.49 37925.50 2019-05-28 16:03:26.000 148 33838.97 274.42 17122.51 88888.00 2019-05-28 16:03:27.000 148 33839.00 274.41 17122.54 88888.00 2019-05-28 16:03:28.000 148 33838.99 274.42 17122.55 88888.00 2019-05-28 16:03:29.000 148 33838.99 274.40 17122.52 88888.00 2019-05-28 16:03:30.000 148 33838.99 274.39 17122.50 37925.57 2019-05-28 16:03:31.000 148 33839.03 274.42 17122.50 88888.00 2019-05-28 16:03:32.000 148 33839.04 274.42 17122.52 88888.00 2019-05-28 16:03:33.000 148 33838.98 274.35 17122.48 88888.00 2019-05-28 16:03:34.000 148 33838.98 274.29 17122.44 88888.00 2019-05-28 16:03:35.000 148 33839.00 274.29 17122.46 37925.57 2019-05-28 16:03:36.000 148 33839.02 274.33 17122.47 88888.00 2019-05-28 16:03:37.000 148 33839.00 274.32 17122.49 88888.00 2019-05-28 16:03:38.000 148 33839.00 274.31 17122.51 88888.00 2019-05-28 16:03:39.000 148 33839.00 274.34 17122.45 88888.00 2019-05-28 16:03:40.000 148 33839.02 274.33 17122.49 37925.61 2019-05-28 16:03:41.000 148 33839.00 274.32 17122.53 88888.00 2019-05-28 16:03:42.000 148 33838.97 274.34 17122.52 88888.00 2019-05-28 16:03:43.000 148 33838.97 274.33 17122.50 88888.00 2019-05-28 16:03:44.000 148 33838.93 274.33 17122.48 88888.00 2019-05-28 16:03:45.000 148 33838.92 274.33 17122.45 37925.55 2019-05-28 16:03:46.000 148 33838.97 274.34 17122.43 88888.00 2019-05-28 16:03:47.000 148 33838.98 274.33 17122.44 88888.00 2019-05-28 16:03:48.000 148 33838.97 274.34 17122.42 88888.00 2019-05-28 16:03:49.000 148 33838.97 274.36 17122.43 88888.00 2019-05-28 16:03:50.000 148 33838.97 274.35 17122.44 37925.52 2019-05-28 16:03:51.000 148 33839.02 274.36 17122.42 88888.00 2019-05-28 16:03:52.000 148 33839.04 274.35 17122.39 88888.00 2019-05-28 16:03:53.000 148 33839.02 274.36 17122.39 88888.00 2019-05-28 16:03:54.000 148 33839.01 274.37 17122.39 88888.00 2019-05-28 16:03:55.000 148 33838.98 274.37 17122.39 37925.53 2019-05-28 16:03:56.000 148 33838.97 274.34 17122.39 88888.00 2019-05-28 16:03:57.000 148 33838.98 274.36 17122.41 88888.00 2019-05-28 16:03:58.000 148 33839.04 274.37 17122.39 88888.00 2019-05-28 16:03:59.000 148 33839.05 274.36 17122.40 88888.00 2019-05-28 16:04:00.000 148 33839.03 274.29 17122.40 37925.57 2019-05-28 16:04:01.000 148 33839.00 274.28 17122.38 88888.00 2019-05-28 16:04:02.000 148 33839.00 274.29 17122.38 88888.00 2019-05-28 16:04:03.000 148 33839.01 274.32 17122.37 88888.00 2019-05-28 16:04:04.000 148 33839.04 274.32 17122.38 88888.00 2019-05-28 16:04:05.000 148 33839.05 274.34 17122.36 37925.50 2019-05-28 16:04:06.000 148 33839.01 274.30 17122.40 88888.00 2019-05-28 16:04:07.000 148 33839.01 274.29 17122.37 88888.00 2019-05-28 16:04:08.000 148 33839.00 274.29 17122.36 88888.00 2019-05-28 16:04:09.000 148 33838.97 274.26 17122.37 88888.00 2019-05-28 16:04:10.000 148 33838.99 274.28 17122.36 37925.59 2019-05-28 16:04:11.000 148 33839.04 274.28 17122.34 88888.00 2019-05-28 16:04:12.000 148 33839.02 274.29 17122.31 88888.00 2019-05-28 16:04:13.000 148 33839.00 274.28 17122.32 88888.00 2019-05-28 16:04:14.000 148 33839.00 274.26 17122.34 88888.00 2019-05-28 16:04:15.000 148 33839.01 274.24 17122.36 37925.49 2019-05-28 16:04:16.000 148 33839.01 274.25 17122.43 88888.00 2019-05-28 16:04:17.000 148 33839.01 274.24 17122.39 88888.00 2019-05-28 16:04:18.000 148 33838.99 274.24 17122.38 88888.00 2019-05-28 16:04:19.000 148 33838.98 274.22 17122.36 88888.00 2019-05-28 16:04:20.000 148 33838.98 274.20 17122.36 37925.57 2019-05-28 16:04:21.000 148 33838.99 274.26 17122.35 88888.00 2019-05-28 16:04:22.000 148 33838.99 274.25 17122.32 88888.00 2019-05-28 16:04:23.000 148 33838.98 274.23 17122.36 88888.00 2019-05-28 16:04:24.000 148 33838.97 274.26 17122.37 88888.00 2019-05-28 16:04:25.000 148 33838.98 274.28 17122.32 37925.49 2019-05-28 16:04:26.000 148 33838.94 274.25 17122.31 88888.00 2019-05-28 16:04:27.000 148 33838.90 274.24 17122.32 88888.00 2019-05-28 16:04:28.000 148 33838.91 274.27 17122.34 88888.00 2019-05-28 16:04:29.000 148 33838.93 274.29 17122.33 88888.00 2019-05-28 16:04:30.000 148 33838.96 274.26 17122.34 37925.49 2019-05-28 16:04:31.000 148 33838.93 274.27 17122.34 88888.00 2019-05-28 16:04:32.000 148 33838.90 274.29 17122.32 88888.00 2019-05-28 16:04:33.000 148 33838.89 274.28 17122.35 88888.00 2019-05-28 16:04:34.000 148 33838.90 274.27 17122.31 88888.00 2019-05-28 16:04:35.000 148 33838.91 274.27 17122.32 37925.46 2019-05-28 16:04:36.000 148 33838.91 274.28 17122.31 88888.00 2019-05-28 16:04:37.000 148 33838.87 274.30 17122.28 88888.00 2019-05-28 16:04:38.000 148 33838.86 274.26 17122.30 88888.00 2019-05-28 16:04:39.000 148 33838.88 274.24 17122.33 88888.00 2019-05-28 16:04:40.000 148 33838.86 274.24 17122.33 37925.50 2019-05-28 16:04:41.000 148 33838.88 274.24 17122.33 88888.00 2019-05-28 16:04:42.000 148 33838.86 274.24 17122.31 88888.00 2019-05-28 16:04:43.000 148 33838.85 274.22 17122.31 88888.00 2019-05-28 16:04:44.000 148 33838.90 274.23 17122.32 88888.00 2019-05-28 16:04:45.000 148 33838.93 274.22 17122.32 37925.34 2019-05-28 16:04:46.000 148 33838.91 274.20 17122.32 88888.00 2019-05-28 16:04:47.000 148 33838.92 274.20 17122.33 88888.00 2019-05-28 16:04:48.000 148 33838.92 274.21 17122.36 88888.00 2019-05-28 16:04:49.000 148 33838.92 274.20 17122.35 88888.00 2019-05-28 16:04:50.000 148 33838.90 274.16 17122.31 37925.38 2019-05-28 16:04:51.000 148 33838.93 274.20 17122.30 88888.00 2019-05-28 16:04:52.000 148 33838.92 274.23 17122.28 88888.00 2019-05-28 16:04:53.000 148 33838.88 274.19 17122.30 88888.00 2019-05-28 16:04:54.000 148 33838.89 274.17 17122.30 88888.00 2019-05-28 16:04:55.000 148 33838.91 274.17 17122.30 37925.42 2019-05-28 16:04:56.000 148 33838.89 274.16 17122.32 88888.00 2019-05-28 16:04:57.000 148 33838.87 274.16 17122.29 88888.00 2019-05-28 16:04:58.000 148 33838.87 274.17 17122.29 88888.00 2019-05-28 16:04:59.000 148 33838.88 274.16 17122.32 88888.00 2019-05-28 16:05:00.000 148 33838.84 274.17 17122.34 37925.37 2019-05-28 16:05:01.000 148 33838.83 274.15 17122.31 88888.00 2019-05-28 16:05:02.000 148 33838.84 274.13 17122.28 88888.00 2019-05-28 16:05:03.000 148 33838.82 274.18 17122.27 88888.00 2019-05-28 16:05:04.000 148 33838.82 274.20 17122.30 88888.00 2019-05-28 16:05:05.000 148 33838.80 274.21 17122.29 37925.43 2019-05-28 16:05:06.000 148 33838.82 274.20 17122.26 88888.00 2019-05-28 16:05:07.000 148 33838.85 274.20 17122.29 88888.00 2019-05-28 16:05:08.000 148 33838.86 274.16 17122.30 88888.00 2019-05-28 16:05:09.000 148 33838.85 274.18 17122.29 88888.00 2019-05-28 16:05:10.000 148 33838.84 274.18 17122.32 37925.34 2019-05-28 16:05:11.000 148 33838.80 274.19 17122.31 88888.00 2019-05-28 16:05:12.000 148 33838.80 274.21 17122.31 88888.00 2019-05-28 16:05:13.000 148 33838.83 274.21 17122.26 88888.00 2019-05-28 16:05:14.000 148 33838.84 274.21 17122.22 88888.00 2019-05-28 16:05:15.000 148 33838.85 274.22 17122.24 37925.40 2019-05-28 16:05:16.000 148 33838.85 274.24 17122.23 88888.00 2019-05-28 16:05:17.000 148 33838.84 274.20 17122.25 88888.00 2019-05-28 16:05:18.000 148 33838.83 274.18 17122.26 88888.00 2019-05-28 16:05:19.000 148 33838.82 274.21 17122.24 88888.00 2019-05-28 16:05:20.000 148 33838.83 274.24 17122.23 37925.29 2019-05-28 16:05:21.000 148 33838.83 274.24 17122.23 88888.00 2019-05-28 16:05:22.000 148 33838.86 274.22 17122.27 88888.00 2019-05-28 16:05:23.000 148 33838.88 274.22 17122.28 88888.00 2019-05-28 16:05:24.000 148 33838.87 274.21 17122.30 88888.00 2019-05-28 16:05:25.000 148 33838.90 274.23 17122.32 37925.29 2019-05-28 16:05:26.000 148 33838.85 274.23 17122.30 88888.00 2019-05-28 16:05:27.000 148 33838.83 274.23 17122.28 88888.00 2019-05-28 16:05:28.000 148 33838.83 274.26 17122.29 88888.00 2019-05-28 16:05:29.000 148 33838.86 274.27 17122.30 88888.00 2019-05-28 16:05:30.000 148 33838.84 274.26 17122.24 37925.28 2019-05-28 16:05:31.000 148 33838.86 274.19 17122.25 88888.00 2019-05-28 16:05:32.000 148 33838.85 274.18 17122.24 88888.00 2019-05-28 16:05:33.000 148 33838.83 274.19 17122.22 88888.00 2019-05-28 16:05:34.000 148 33838.81 274.21 17122.21 88888.00 2019-05-28 16:05:35.000 148 33838.81 274.25 17122.17 37925.24 2019-05-28 16:05:36.000 148 33838.81 274.25 17122.18 88888.00 2019-05-28 16:05:37.000 148 33838.80 274.25 17122.22 88888.00 2019-05-28 16:05:38.000 148 33838.79 274.28 17122.26 88888.00 2019-05-28 16:05:39.000 148 33838.78 274.26 17122.29 88888.00 2019-05-28 16:05:40.000 148 33838.79 274.27 17122.30 37925.21 2019-05-28 16:05:41.000 148 33838.80 274.28 17122.29 88888.00 2019-05-28 16:05:42.000 148 33838.82 274.23 17122.24 88888.00 2019-05-28 16:05:43.000 148 33838.77 274.19 17122.21 88888.00 2019-05-28 16:05:44.000 148 33838.78 274.19 17122.24 88888.00 2019-05-28 16:05:45.000 148 33838.79 274.17 17122.22 37925.16 2019-05-28 16:05:46.000 148 33838.77 274.18 17122.21 88888.00 2019-05-28 16:05:47.000 148 33838.78 274.19 17122.23 88888.00 2019-05-28 16:05:48.000 148 33838.77 274.24 17122.19 88888.00 2019-05-28 16:05:49.000 148 33838.77 274.28 17122.22 88888.00 2019-05-28 16:05:50.000 148 33838.73 274.24 17122.18 37925.18 2019-05-28 16:05:51.000 148 33838.73 274.23 17122.20 88888.00 2019-05-28 16:05:52.000 148 33838.76 274.22 17122.17 88888.00 2019-05-28 16:05:53.000 148 33838.73 274.21 17122.15 88888.00 2019-05-28 16:05:54.000 148 33838.71 274.20 17122.14 88888.00 2019-05-28 16:05:55.000 148 33838.71 274.22 17122.14 37925.16 2019-05-28 16:05:56.000 148 33838.68 274.22 17122.13 88888.00 2019-05-28 16:05:57.000 148 33838.65 274.23 17122.13 88888.00 2019-05-28 16:05:58.000 148 33838.66 274.19 17122.16 88888.00 2019-05-28 16:05:59.000 148 33838.67 274.18 17122.15 88888.00 2019-05-28 16:06:00.000 148 33838.73 274.17 17122.15 37925.15 2019-05-28 16:06:01.000 148 33838.72 274.18 17122.16 88888.00 2019-05-28 16:06:02.000 148 33838.70 274.18 17122.12 88888.00 2019-05-28 16:06:03.000 148 33838.70 274.22 17122.12 88888.00 2019-05-28 16:06:04.000 148 33838.70 274.22 17122.15 88888.00 2019-05-28 16:06:05.000 148 33838.72 274.18 17122.13 37925.12 2019-05-28 16:06:06.000 148 33838.73 274.16 17122.13 88888.00 2019-05-28 16:06:07.000 148 33838.71 274.16 17122.18 88888.00 2019-05-28 16:06:08.000 148 33838.67 274.14 17122.17 88888.00 2019-05-28 16:06:09.000 148 33838.68 274.14 17122.14 88888.00 2019-05-28 16:06:10.000 148 33838.72 274.14 17122.14 37925.17 2019-05-28 16:06:11.000 148 33838.70 274.16 17122.15 88888.00 2019-05-28 16:06:12.000 148 33838.70 274.19 17122.14 88888.00 2019-05-28 16:06:13.000 148 33838.71 274.21 17122.11 88888.00 2019-05-28 16:06:14.000 148 33838.66 274.17 17122.11 88888.00 2019-05-28 16:06:15.000 148 33838.61 274.15 17122.12 37925.17 2019-05-28 16:06:16.000 148 33838.65 274.12 17122.13 88888.00 2019-05-28 16:06:17.000 148 33838.63 274.10 17122.09 88888.00 2019-05-28 16:06:18.000 148 33838.64 274.14 17122.09 88888.00 2019-05-28 16:06:19.000 148 33838.62 274.11 17122.09 88888.00 2019-05-28 16:06:20.000 148 33838.61 274.07 17122.13 37925.05 2019-05-28 16:06:21.000 148 33838.62 274.12 17122.13 88888.00 2019-05-28 16:06:22.000 148 33838.62 274.18 17122.12 88888.00 2019-05-28 16:06:23.000 148 33838.61 274.18 17122.07 88888.00 2019-05-28 16:06:24.000 148 33838.57 274.19 17122.04 88888.00 2019-05-28 16:06:25.000 148 33838.56 274.16 17122.02 37924.95 2019-05-28 16:06:26.000 148 33838.58 274.17 17122.04 88888.00 2019-05-28 16:06:27.000 148 33838.53 274.14 17122.09 88888.00 2019-05-28 16:06:28.000 148 33838.50 274.18 17122.09 88888.00 2019-05-28 16:06:29.000 148 33838.50 274.27 17122.07 88888.00 2019-05-28 16:06:30.000 148 33838.54 274.32 17122.05 37925.00 2019-05-28 16:06:31.000 148 33838.52 274.29 17122.10 88888.00 2019-05-28 16:06:32.000 148 33838.51 274.29 17122.11 88888.00 2019-05-28 16:06:33.000 148 33838.52 274.30 17122.13 88888.00 2019-05-28 16:06:34.000 148 33838.50 274.26 17122.09 88888.00 2019-05-28 16:06:35.000 148 33838.52 274.29 17122.10 37924.99 2019-05-28 16:06:36.000 148 33838.51 274.28 17122.07 88888.00 2019-05-28 16:06:37.000 148 33838.51 274.23 17122.09 88888.00 2019-05-28 16:06:38.000 148 33838.48 274.24 17122.09 88888.00 2019-05-28 16:06:39.000 148 33838.45 274.24 17122.11 88888.00 2019-05-28 16:06:40.000 148 33838.47 274.21 17122.14 37924.95 2019-05-28 16:06:41.000 148 33838.47 274.23 17122.12 88888.00 2019-05-28 16:06:42.000 148 33838.48 274.24 17122.10 88888.00 2019-05-28 16:06:43.000 148 33838.49 274.23 17122.10 88888.00 2019-05-28 16:06:44.000 148 33838.47 274.21 17122.07 88888.00 2019-05-28 16:06:45.000 148 33838.45 274.27 17122.06 37924.89 2019-05-28 16:06:46.000 148 33838.44 274.23 17122.07 88888.00 2019-05-28 16:06:47.000 148 33838.45 274.24 17122.11 88888.00 2019-05-28 16:06:48.000 148 33838.45 274.24 17122.08 88888.00 2019-05-28 16:06:49.000 148 33838.43 274.27 17122.08 88888.00 2019-05-28 16:06:50.000 148 33838.45 274.30 17122.09 37924.91 2019-05-28 16:06:51.000 148 33838.48 274.26 17122.12 88888.00 2019-05-28 16:06:52.000 148 33838.44 274.25 17122.11 88888.00 2019-05-28 16:06:53.000 148 33838.43 274.24 17122.09 88888.00 2019-05-28 16:06:54.000 148 33838.45 274.22 17122.09 88888.00 2019-05-28 16:06:55.000 148 33838.45 274.25 17122.10 37924.90 2019-05-28 16:06:56.000 148 33838.41 274.24 17122.07 88888.00 2019-05-28 16:06:57.000 148 33838.38 274.23 17122.06 88888.00 2019-05-28 16:06:58.000 148 33838.39 274.21 17122.04 88888.00 2019-05-28 16:06:59.000 148 33838.42 274.23 17122.07 88888.00 2019-05-28 16:07:00.000 148 33838.40 274.21 17122.07 37924.88 2019-05-28 16:07:01.000 148 33838.41 274.23 17122.10 88888.00 2019-05-28 16:07:02.000 148 33838.40 274.25 17122.09 88888.00 2019-05-28 16:07:03.000 148 33838.41 274.26 17122.09 88888.00 2019-05-28 16:07:04.000 148 33838.36 274.24 17122.08 88888.00 2019-05-28 16:07:05.000 148 33838.34 274.18 17122.08 37924.86 2019-05-28 16:07:06.000 148 33838.36 274.21 17122.05 88888.00 2019-05-28 16:07:07.000 148 33838.39 274.22 17122.05 88888.00 2019-05-28 16:07:08.000 148 33838.38 274.23 17122.05 88888.00 2019-05-28 16:07:09.000 148 33838.34 274.25 17122.09 88888.00 2019-05-28 16:07:10.000 148 33838.32 274.27 17122.05 37924.74 2019-05-28 16:07:11.000 148 33838.30 274.29 17122.04 88888.00 2019-05-28 16:07:12.000 148 33838.33 274.28 17122.04 88888.00 2019-05-28 16:07:13.000 148 33838.36 274.30 17122.02 88888.00 2019-05-28 16:07:14.000 148 33838.36 274.28 17122.02 88888.00 2019-05-28 16:07:15.000 148 33838.34 274.29 17122.00 37924.77 2019-05-28 16:07:16.000 148 33838.30 274.24 17122.00 88888.00 2019-05-28 16:07:17.000 148 33838.29 274.24 17122.02 88888.00 2019-05-28 16:07:18.000 148 33838.30 274.27 17122.00 88888.00 2019-05-28 16:07:19.000 148 33838.32 274.31 17122.00 88888.00 2019-05-28 16:07:20.000 148 33838.32 274.31 17122.03 37924.77 2019-05-28 16:07:21.000 148 33838.33 274.32 17122.01 88888.00 2019-05-28 16:07:22.000 148 33838.33 274.29 17122.00 88888.00 2019-05-28 16:07:23.000 148 33838.34 274.29 17121.99 88888.00 2019-05-28 16:07:24.000 148 33838.31 274.28 17121.98 88888.00 2019-05-28 16:07:25.000 148 33838.32 274.32 17121.98 37924.70 2019-05-28 16:07:26.000 148 33838.31 274.31 17121.96 88888.00 2019-05-28 16:07:27.000 148 33838.32 274.33 17121.99 88888.00 2019-05-28 16:07:28.000 148 33838.31 274.34 17121.99 88888.00 2019-05-28 16:07:29.000 148 33838.28 274.30 17122.00 88888.00 2019-05-28 16:07:30.000 148 33838.29 274.28 17121.96 37924.78 2019-05-28 16:07:31.000 148 33838.27 274.27 17121.97 88888.00 2019-05-28 16:07:32.000 148 33838.27 274.30 17121.99 88888.00 2019-05-28 16:07:33.000 148 33838.25 274.25 17121.99 88888.00 2019-05-28 16:07:34.000 148 33838.25 274.26 17122.00 88888.00 2019-05-28 16:07:35.000 148 33838.26 274.25 17122.00 37924.69 2019-05-28 16:07:36.000 148 33838.23 274.24 17122.03 88888.00 2019-05-28 16:07:37.000 148 33838.22 274.25 17122.02 88888.00 2019-05-28 16:07:38.000 148 33838.26 274.26 17121.97 88888.00 2019-05-28 16:07:39.000 148 33838.26 274.28 17121.98 88888.00 2019-05-28 16:07:40.000 148 33838.24 274.27 17121.97 37924.62 2019-05-28 16:07:41.000 148 33838.21 274.27 17121.95 88888.00 2019-05-28 16:07:42.000 148 33838.21 274.32 17121.96 88888.00 2019-05-28 16:07:43.000 148 33838.20 274.31 17121.96 88888.00 2019-05-28 16:07:44.000 148 33838.21 274.30 17121.99 88888.00 2019-05-28 16:07:45.000 148 33838.19 274.31 17121.99 37924.64 2019-05-28 16:07:46.000 148 33838.20 274.31 17121.99 88888.00 2019-05-28 16:07:47.000 148 33838.24 274.24 17121.95 88888.00 2019-05-28 16:07:48.000 148 33838.28 274.24 17121.92 88888.00 2019-05-28 16:07:49.000 148 33838.28 274.27 17121.91 88888.00 2019-05-28 16:07:50.000 148 33838.26 274.29 17121.91 37924.68 2019-05-28 16:07:51.000 148 33838.29 274.29 17121.92 88888.00 2019-05-28 16:07:52.000 148 33838.27 274.30 17121.90 88888.00 2019-05-28 16:07:53.000 148 33838.27 274.26 17121.91 88888.00 2019-05-28 16:07:54.000 148 33838.23 274.24 17121.91 88888.00 2019-05-28 16:07:55.000 148 33838.25 274.21 17121.93 37924.64 2019-05-28 16:07:56.000 148 33838.22 274.24 17121.93 88888.00 2019-05-28 16:07:57.000 148 33838.18 274.26 17121.94 88888.00 2019-05-28 16:07:58.000 148 33838.19 274.25 17121.93 88888.00 2019-05-28 16:07:59.000 148 33838.22 274.26 17121.88 88888.00 2019-05-28 16:08:00.000 148 33838.24 274.30 17121.92 37924.63 2019-05-28 16:08:01.000 148 33838.27 274.29 17121.93 88888.00 2019-05-28 16:08:02.000 148 33838.29 274.28 17121.93 88888.00 2019-05-28 16:08:03.000 148 33838.30 274.25 17121.94 88888.00 2019-05-28 16:08:04.000 148 33838.30 274.22 17121.97 88888.00 2019-05-28 16:08:05.000 148 33838.29 274.23 17121.94 37924.57 2019-05-28 16:08:06.000 148 33838.29 274.26 17121.91 88888.00 2019-05-28 16:08:07.000 148 33838.27 274.26 17121.93 88888.00 2019-05-28 16:08:08.000 148 33838.27 274.29 17121.93 88888.00 2019-05-28 16:08:09.000 148 33838.27 274.29 17121.89 88888.00 2019-05-28 16:08:10.000 148 33838.30 274.33 17121.89 37924.63 2019-05-28 16:08:11.000 148 33838.26 274.33 17121.86 88888.00 2019-05-28 16:08:12.000 148 33838.25 274.31 17121.83 88888.00 2019-05-28 16:08:13.000 148 33838.24 274.31 17121.87 88888.00 2019-05-28 16:08:14.000 148 33838.27 274.30 17121.92 88888.00 2019-05-28 16:08:15.000 148 33838.24 274.28 17121.89 37924.57 2019-05-28 16:08:16.000 148 33838.28 274.31 17121.87 88888.00 2019-05-28 16:08:17.000 148 33838.30 274.30 17121.85 88888.00 2019-05-28 16:08:18.000 148 33838.28 274.31 17121.88 88888.00 2019-05-28 16:08:19.000 148 33838.25 274.31 17121.87 88888.00 2019-05-28 16:08:20.000 148 33838.24 274.31 17121.90 37924.69 2019-05-28 16:08:21.000 148 33838.23 274.30 17121.90 88888.00 2019-05-28 16:08:22.000 148 33838.22 274.34 17121.89 88888.00 2019-05-28 16:08:23.000 148 33838.22 274.31 17121.88 88888.00 2019-05-28 16:08:24.000 148 33838.24 274.28 17121.88 88888.00 2019-05-28 16:08:25.000 148 33838.23 274.26 17121.86 37924.66 2019-05-28 16:08:26.000 148 33838.21 274.28 17121.89 88888.00 2019-05-28 16:08:27.000 148 33838.27 274.27 17121.88 88888.00 2019-05-28 16:08:28.000 148 33838.28 274.29 17121.89 88888.00 2019-05-28 16:08:29.000 148 33838.28 274.31 17121.88 88888.00 2019-05-28 16:08:30.000 148 33838.26 274.23 17121.87 37924.57 2019-05-28 16:08:31.000 148 33838.26 274.22 17121.91 88888.00 2019-05-28 16:08:32.000 148 33838.24 274.27 17121.87 88888.00 2019-05-28 16:08:33.000 148 33838.26 274.28 17121.85 88888.00 2019-05-28 16:08:34.000 148 33838.22 274.27 17121.86 88888.00 2019-05-28 16:08:35.000 148 33838.20 274.23 17121.88 37924.54 2019-05-28 16:08:36.000 148 33838.19 274.21 17121.87 88888.00 2019-05-28 16:08:37.000 148 33838.19 274.26 17121.86 88888.00 2019-05-28 16:08:38.000 148 33838.17 274.27 17121.86 88888.00 2019-05-28 16:08:39.000 148 33838.17 274.28 17121.84 88888.00 2019-05-28 16:08:40.000 148 33838.16 274.33 17121.82 37924.49 2019-05-28 16:08:41.000 148 33838.15 274.31 17121.82 88888.00 2019-05-28 16:08:42.000 148 33838.17 274.31 17121.85 88888.00 2019-05-28 16:08:43.000 148 33838.13 274.33 17121.82 88888.00 2019-05-28 16:08:44.000 148 33838.13 274.33 17121.83 88888.00 2019-05-28 16:08:45.000 148 33838.16 274.33 17121.81 37924.58 2019-05-28 16:08:46.000 148 33838.16 274.31 17121.80 88888.00 2019-05-28 16:08:47.000 148 33838.18 274.30 17121.81 88888.00 2019-05-28 16:08:48.000 148 33838.16 274.26 17121.80 88888.00 2019-05-28 16:08:49.000 148 33838.21 274.27 17121.82 88888.00 2019-05-28 16:08:50.000 148 33838.16 274.24 17121.85 37924.48 2019-05-28 16:08:51.000 148 33838.18 274.24 17121.83 88888.00 2019-05-28 16:08:52.000 148 33838.16 274.22 17121.80 88888.00 2019-05-28 16:08:53.000 148 33838.12 274.23 17121.81 88888.00 2019-05-28 16:08:54.000 148 33838.12 274.26 17121.86 88888.00 2019-05-28 16:08:55.000 148 33838.12 274.27 17121.87 37924.44 2019-05-28 16:08:56.000 148 33838.12 274.28 17121.83 88888.00 2019-05-28 16:08:57.000 148 33838.09 274.32 17121.80 88888.00 2019-05-28 16:08:58.000 148 33838.07 274.30 17121.80 88888.00 2019-05-28 16:08:59.000 148 33838.05 274.30 17121.79 88888.00 2019-05-28 16:09:00.000 148 33838.06 274.28 17121.81 37924.36 2019-05-28 16:09:01.000 148 33838.07 274.31 17121.80 88888.00 2019-05-28 16:09:02.000 148 33838.02 274.28 17121.80 88888.00 2019-05-28 16:09:03.000 148 33838.02 274.29 17121.80 88888.00 2019-05-28 16:09:04.000 148 33838.01 274.30 17121.78 88888.00 2019-05-28 16:09:05.000 148 33838.00 274.25 17121.77 37924.39 2019-05-28 16:09:06.000 148 33838.01 274.22 17121.80 88888.00 2019-05-28 16:09:07.000 148 33838.02 274.24 17121.83 88888.00 2019-05-28 16:09:08.000 148 33838.01 274.22 17121.82 88888.00 2019-05-28 16:09:09.000 148 33838.04 274.20 17121.83 88888.00 2019-05-28 16:09:10.000 148 33838.05 274.18 17121.82 37924.37 2019-05-28 16:09:11.000 148 33838.02 274.22 17121.83 88888.00 2019-05-28 16:09:12.000 148 33838.02 274.26 17121.82 88888.00 2019-05-28 16:09:13.000 148 33837.99 274.25 17121.75 88888.00 2019-05-28 16:09:14.000 148 33838.00 274.25 17121.79 88888.00 2019-05-28 16:09:15.000 148 33838.01 274.32 17121.80 37924.39 2019-05-28 16:09:16.000 148 33837.99 274.30 17121.80 88888.00 2019-05-28 16:09:17.000 148 33838.01 274.33 17121.82 88888.00 2019-05-28 16:09:18.000 148 33838.01 274.32 17121.82 88888.00 2019-05-28 16:09:19.000 148 33838.03 274.29 17121.81 88888.00 2019-05-28 16:09:20.000 148 33838.03 274.33 17121.80 37924.38 2019-05-28 16:09:21.000 148 33838.01 274.32 17121.81 88888.00 2019-05-28 16:09:22.000 148 33837.99 274.32 17121.82 88888.00 2019-05-28 16:09:23.000 148 33838.00 274.32 17121.80 88888.00 2019-05-28 16:09:24.000 148 33837.97 274.31 17121.78 88888.00 2019-05-28 16:09:25.000 148 33837.93 274.33 17121.77 37924.35 2019-05-28 16:09:26.000 148 33837.96 274.33 17121.75 88888.00 2019-05-28 16:09:27.000 148 33837.99 274.30 17121.73 88888.00 2019-05-28 16:09:28.000 148 33837.98 274.31 17121.72 88888.00 2019-05-28 16:09:29.000 148 33837.95 274.32 17121.71 88888.00 2019-05-28 16:09:30.000 148 33837.97 274.30 17121.68 37924.37 2019-05-28 16:09:31.000 148 33837.99 274.29 17121.73 88888.00 2019-05-28 16:09:32.000 148 33837.97 274.25 17121.71 88888.00 2019-05-28 16:09:33.000 148 33837.95 274.28 17121.72 88888.00 2019-05-28 16:09:34.000 148 33837.99 274.32 17121.72 88888.00 2019-05-28 16:09:35.000 148 33838.00 274.30 17121.70 37924.30 2019-05-28 16:09:36.000 148 33837.98 274.29 17121.70 88888.00 2019-05-28 16:09:37.000 148 33837.94 274.30 17121.74 88888.00 2019-05-28 16:09:38.000 148 33837.98 274.32 17121.71 88888.00 2019-05-28 16:09:39.000 148 33837.98 274.31 17121.73 88888.00 2019-05-28 16:09:40.000 148 33837.96 274.29 17121.71 37924.34 2019-05-28 16:09:41.000 148 33837.94 274.30 17121.68 88888.00 2019-05-28 16:09:42.000 148 33837.94 274.34 17121.74 88888.00 2019-05-28 16:09:43.000 148 33837.95 274.35 17121.74 88888.00 2019-05-28 16:09:44.000 148 33838.02 274.34 17121.74 88888.00 2019-05-28 16:09:45.000 148 33838.00 274.33 17121.72 37924.38 2019-05-28 16:09:46.000 148 33837.99 274.35 17121.72 88888.00 2019-05-28 16:09:47.000 148 33837.99 274.33 17121.75 88888.00 2019-05-28 16:09:48.000 148 33837.97 274.33 17121.70 88888.00 2019-05-28 16:09:49.000 148 33837.98 274.33 17121.75 88888.00 2019-05-28 16:09:50.000 148 33838.01 274.31 17121.72 37924.20 2019-05-28 16:09:51.000 148 33837.99 274.30 17121.67 88888.00 2019-05-28 16:09:52.000 148 33837.95 274.32 17121.65 88888.00 2019-05-28 16:09:53.000 148 33837.95 274.30 17121.64 88888.00 2019-05-28 16:09:54.000 148 33837.99 274.28 17121.64 88888.00 2019-05-28 16:09:55.000 148 33838.01 274.29 17121.67 37924.28 2019-05-28 16:09:56.000 148 33838.01 274.29 17121.67 88888.00 2019-05-28 16:09:57.000 148 33838.01 274.34 17121.69 88888.00 2019-05-28 16:09:58.000 148 33837.99 274.32 17121.67 88888.00 2019-05-28 16:09:59.000 148 33838.00 274.32 17121.65 88888.00 2019-05-28 16:10:00.000 148 33837.99 274.30 17121.64 37924.26 2019-05-28 16:10:01.000 148 33837.97 274.32 17121.63 88888.00 2019-05-28 16:10:02.000 148 33837.97 274.34 17121.63 88888.00 2019-05-28 16:10:03.000 148 33837.97 274.30 17121.66 88888.00 2019-05-28 16:10:04.000 148 33837.99 274.26 17121.68 88888.00 2019-05-28 16:10:05.000 148 33838.00 274.27 17121.68 37924.23 2019-05-28 16:10:06.000 148 33838.02 274.28 17121.64 88888.00 2019-05-28 16:10:07.000 148 33838.02 274.31 17121.67 88888.00 2019-05-28 16:10:08.000 148 33838.00 274.31 17121.67 88888.00 2019-05-28 16:10:09.000 148 33837.98 274.34 17121.66 88888.00 2019-05-28 16:10:10.000 148 33838.00 274.35 17121.68 37924.34 2019-05-28 16:10:11.000 148 33838.03 274.38 17121.67 88888.00 2019-05-28 16:10:12.000 148 33838.03 274.34 17121.66 88888.00 2019-05-28 16:10:13.000 148 33838.00 274.33 17121.69 88888.00 2019-05-28 16:10:14.000 148 33837.98 274.31 17121.68 88888.00 2019-05-28 16:10:15.000 148 33837.95 274.31 17121.67 37924.27 2019-05-28 16:10:16.000 148 33837.96 274.34 17121.68 88888.00 2019-05-28 16:10:17.000 148 33837.91 274.35 17121.65 88888.00 2019-05-28 16:10:18.000 148 33837.87 274.30 17121.63 88888.00 2019-05-28 16:10:19.000 148 33837.88 274.26 17121.67 88888.00 2019-05-28 16:10:20.000 148 33837.89 274.23 17121.65 37924.22 2019-05-28 16:10:21.000 148 33837.89 274.26 17121.64 88888.00 2019-05-28 16:10:22.000 148 33837.89 274.32 17121.65 88888.00 2019-05-28 16:10:23.000 148 33837.87 274.30 17121.62 88888.00 2019-05-28 16:10:24.000 148 33837.90 274.27 17121.61 88888.00 2019-05-28 16:10:25.000 148 33837.94 274.28 17121.63 37924.12 2019-05-28 16:10:26.000 148 33837.95 274.27 17121.64 88888.00 2019-05-28 16:10:27.000 148 33837.91 274.28 17121.64 88888.00 2019-05-28 16:10:28.000 148 33837.86 274.28 17121.62 88888.00 2019-05-28 16:10:29.000 148 33837.85 274.26 17121.60 88888.00 2019-05-28 16:10:30.000 148 33837.86 274.20 17121.61 37924.26 2019-05-28 16:10:31.000 148 33837.88 274.21 17121.64 88888.00 2019-05-28 16:10:32.000 148 33837.81 274.26 17121.63 88888.00 2019-05-28 16:10:33.000 148 33837.83 274.29 17121.57 88888.00 2019-05-28 16:10:34.000 148 33837.88 274.28 17121.61 88888.00 2019-05-28 16:10:35.000 148 33837.82 274.24 17121.61 37924.18 2019-05-28 16:10:36.000 148 33837.79 274.18 17121.61 88888.00 2019-05-28 16:10:37.000 148 33837.78 274.16 17121.61 88888.00 2019-05-28 16:10:38.000 148 33837.82 274.19 17121.64 88888.00 2019-05-28 16:10:39.000 148 33837.83 274.18 17121.67 88888.00 2019-05-28 16:10:40.000 148 33837.83 274.19 17121.68 37924.14 2019-05-28 16:10:41.000 148 33837.83 274.17 17121.63 88888.00 2019-05-28 16:10:42.000 148 33837.87 274.20 17121.62 88888.00 2019-05-28 16:10:43.000 148 33837.89 274.23 17121.61 88888.00 2019-05-28 16:10:44.000 148 33837.88 274.20 17121.59 88888.00 2019-05-28 16:10:45.000 148 33837.85 274.22 17121.62 37924.14 2019-05-28 16:10:46.000 148 33837.80 274.19 17121.65 88888.00 2019-05-28 16:10:47.000 148 33837.80 274.13 17121.63 88888.00 2019-05-28 16:10:48.000 148 33837.81 274.08 17121.61 88888.00 2019-05-28 16:10:49.000 148 33837.81 274.10 17121.59 88888.00 2019-05-28 16:10:50.000 148 33837.81 274.14 17121.60 37924.10 2019-05-28 16:10:51.000 148 33837.83 274.17 17121.59 88888.00 2019-05-28 16:10:52.000 148 33837.80 274.18 17121.54 88888.00 2019-05-28 16:10:53.000 148 33837.81 274.16 17121.58 88888.00 2019-05-28 16:10:54.000 148 33837.81 274.16 17121.57 88888.00 2019-05-28 16:10:55.000 148 33837.82 274.17 17121.58 37924.10 2019-05-28 16:10:56.000 148 33837.81 274.17 17121.59 88888.00 2019-05-28 16:10:57.000 148 33837.82 274.14 17121.54 88888.00 2019-05-28 16:10:58.000 148 33837.82 274.19 17121.51 88888.00 2019-05-28 16:10:59.000 148 33837.82 274.26 17121.58 88888.00 2019-05-28 16:11:00.000 148 33837.80 274.24 17121.58 37924.05 2019-05-28 16:11:01.000 148 33837.79 274.19 17121.57 88888.00 2019-05-28 16:11:02.000 148 33837.75 274.17 17121.57 88888.00 2019-05-28 16:11:03.000 148 33837.76 274.18 17121.55 88888.00 2019-05-28 16:11:04.000 148 33837.76 274.13 17121.61 88888.00 2019-05-28 16:11:05.000 148 33837.71 274.15 17121.55 37924.06 2019-05-28 16:11:06.000 148 33837.67 274.18 17121.50 88888.00 2019-05-28 16:11:07.000 148 33837.71 274.15 17121.56 88888.00 2019-05-28 16:11:08.000 148 33837.75 274.17 17121.52 88888.00 2019-05-28 16:11:09.000 148 33837.73 274.19 17121.52 88888.00 2019-05-28 16:11:10.000 148 33837.73 274.18 17121.56 37924.01 2019-05-28 16:11:11.000 148 33837.75 274.18 17121.59 88888.00 2019-05-28 16:11:12.000 148 33837.74 274.23 17121.60 88888.00 2019-05-28 16:11:13.000 148 33837.76 274.22 17121.59 88888.00 2019-05-28 16:11:14.000 148 33837.75 274.18 17121.59 88888.00 2019-05-28 16:11:15.000 148 33837.77 274.19 17121.54 37924.02 2019-05-28 16:11:16.000 148 33837.79 274.21 17121.54 88888.00 2019-05-28 16:11:17.000 148 33837.78 274.22 17121.57 88888.00 2019-05-28 16:11:18.000 148 33837.78 274.23 17121.61 88888.00 2019-05-28 16:11:19.000 148 33837.75 274.17 17121.60 88888.00 2019-05-28 16:11:20.000 148 33837.74 274.16 17121.58 37924.01 2019-05-28 16:11:21.000 148 33837.76 274.16 17121.55 88888.00 2019-05-28 16:11:22.000 148 33837.77 274.16 17121.53 88888.00 2019-05-28 16:11:23.000 148 33837.76 274.16 17121.57 88888.00 2019-05-28 16:11:24.000 148 33837.78 274.20 17121.59 88888.00 2019-05-28 16:11:25.000 148 33837.77 274.19 17121.59 37923.93 2019-05-28 16:11:26.000 148 33837.78 274.21 17121.57 88888.00 2019-05-28 16:11:27.000 148 33837.78 274.19 17121.54 88888.00 2019-05-28 16:11:28.000 148 33837.79 274.18 17121.53 88888.00 2019-05-28 16:11:29.000 148 33837.80 274.21 17121.52 88888.00 2019-05-28 16:11:30.000 148 33837.83 274.25 17121.54 37924.04 2019-05-28 16:11:31.000 148 33837.83 274.28 17121.55 88888.00 2019-05-28 16:11:32.000 148 33837.82 274.26 17121.53 88888.00 2019-05-28 16:11:33.000 148 33837.81 274.23 17121.52 88888.00 2019-05-28 16:11:34.000 148 33837.79 274.22 17121.53 88888.00 2019-05-28 16:11:35.000 148 33837.81 274.25 17121.51 37924.02 2019-05-28 16:11:36.000 148 33837.80 274.26 17121.50 88888.00 2019-05-28 16:11:37.000 148 33837.80 274.26 17121.48 88888.00 2019-05-28 16:11:38.000 148 33837.80 274.27 17121.43 88888.00 2019-05-28 16:11:39.000 148 33837.80 274.29 17121.40 88888.00 2019-05-28 16:11:40.000 148 33837.78 274.28 17121.43 37923.94 2019-05-28 16:11:41.000 148 33837.78 274.31 17121.44 88888.00 2019-05-28 16:11:42.000 148 33837.75 274.30 17121.48 88888.00 2019-05-28 16:11:43.000 148 33837.74 274.30 17121.48 88888.00 2019-05-28 16:11:44.000 148 33837.77 274.30 17121.49 88888.00 2019-05-28 16:11:45.000 148 33837.76 274.27 17121.45 37923.92 2019-05-28 16:11:46.000 148 33837.74 274.28 17121.43 88888.00 2019-05-28 16:11:47.000 148 33837.73 274.29 17121.42 88888.00 2019-05-28 16:11:48.000 148 33837.68 274.31 17121.42 88888.00 2019-05-28 16:11:49.000 148 33837.72 274.34 17121.43 88888.00 2019-05-28 16:11:50.000 148 33837.68 274.32 17121.44 37923.90 2019-05-28 16:11:51.000 148 33837.68 274.29 17121.44 88888.00 2019-05-28 16:11:52.000 148 33837.68 274.28 17121.45 88888.00 2019-05-28 16:11:53.000 148 33837.66 274.21 17121.43 88888.00 2019-05-28 16:11:54.000 148 33837.65 274.17 17121.40 88888.00 2019-05-28 16:11:55.000 148 33837.60 274.17 17121.46 37923.91 2019-05-28 16:11:56.000 148 33837.58 274.19 17121.47 88888.00 2019-05-28 16:11:57.000 148 33837.63 274.21 17121.45 88888.00 2019-05-28 16:11:58.000 148 33837.63 274.25 17121.45 88888.00 2019-05-28 16:11:59.000 148 33837.61 274.22 17121.46 88888.00 2019-05-28 16:12:00.000 148 33837.62 274.23 17121.42 37923.85 2019-05-28 16:12:01.000 148 33837.65 274.23 17121.42 88888.00 2019-05-28 16:12:02.000 148 33837.63 274.22 17121.44 88888.00 2019-05-28 16:12:03.000 148 33837.62 274.26 17121.44 88888.00 2019-05-28 16:12:04.000 148 33837.63 274.21 17121.45 88888.00 2019-05-28 16:12:05.000 148 33837.61 274.21 17121.42 37923.81 2019-05-28 16:12:06.000 148 33837.56 274.20 17121.43 88888.00 2019-05-28 16:12:07.000 148 33837.52 274.17 17121.41 88888.00 2019-05-28 16:12:08.000 148 33837.51 274.13 17121.42 88888.00 2019-05-28 16:12:09.000 148 33837.55 274.18 17121.44 88888.00 2019-05-28 16:12:10.000 148 33837.55 274.17 17121.43 37923.85 2019-05-28 16:12:11.000 148 33837.53 274.17 17121.45 88888.00 2019-05-28 16:12:12.000 148 33837.54 274.21 17121.47 88888.00 2019-05-28 16:12:13.000 148 33837.53 274.21 17121.46 88888.00 2019-05-28 16:12:14.000 148 33837.50 274.19 17121.49 88888.00 2019-05-28 16:12:15.000 148 33837.49 274.22 17121.49 37923.78 2019-05-28 16:12:16.000 148 33837.49 274.23 17121.46 88888.00 2019-05-28 16:12:17.000 148 33837.52 274.21 17121.49 88888.00 2019-05-28 16:12:18.000 148 33837.53 274.18 17121.50 88888.00 2019-05-28 16:12:19.000 148 33837.49 274.20 17121.51 88888.00 2019-05-28 16:12:20.000 148 33837.48 274.26 17121.49 37923.67 2019-05-28 16:12:21.000 148 33837.52 274.26 17121.48 88888.00 2019-05-28 16:12:22.000 148 33837.50 274.25 17121.48 88888.00 2019-05-28 16:12:23.000 148 33837.46 274.21 17121.45 88888.00 2019-05-28 16:12:24.000 148 33837.44 274.24 17121.42 88888.00 2019-05-28 16:12:25.000 148 33837.47 274.24 17121.44 37923.73 2019-05-28 16:12:26.000 148 33837.49 274.25 17121.44 88888.00 2019-05-28 16:12:27.000 148 33837.49 274.28 17121.43 88888.00 2019-05-28 16:12:28.000 148 33837.46 274.29 17121.46 88888.00 2019-05-28 16:12:29.000 148 33837.44 274.22 17121.41 88888.00 2019-05-28 16:12:30.000 148 33837.43 274.23 17121.38 37923.75 2019-05-28 16:12:31.000 148 33837.42 274.19 17121.41 88888.00 2019-05-28 16:12:32.000 148 33837.39 274.18 17121.38 88888.00 2019-05-28 16:12:33.000 148 33837.38 274.21 17121.38 88888.00 2019-05-28 16:12:34.000 148 33837.40 274.23 17121.38 88888.00 2019-05-28 16:12:35.000 148 33837.42 274.24 17121.43 37923.64 2019-05-28 16:12:36.000 148 33837.40 274.23 17121.43 88888.00 2019-05-28 16:12:37.000 148 33837.41 274.24 17121.42 88888.00 2019-05-28 16:12:38.000 148 33837.42 274.26 17121.42 88888.00 2019-05-28 16:12:39.000 148 33837.41 274.30 17121.39 88888.00 2019-05-28 16:12:40.000 148 33837.39 274.29 17121.38 37923.64 2019-05-28 16:12:41.000 148 33837.37 274.26 17121.40 88888.00 2019-05-28 16:12:42.000 148 33837.32 274.25 17121.40 88888.00 2019-05-28 16:12:43.000 148 33837.31 274.26 17121.39 88888.00 2019-05-28 16:12:44.000 148 33837.33 274.20 17121.38 88888.00 2019-05-28 16:12:45.000 148 33837.32 274.21 17121.41 37923.50 2019-05-28 16:12:46.000 148 33837.30 274.21 17121.43 88888.00 2019-05-28 16:12:47.000 148 33837.26 274.25 17121.48 88888.00 2019-05-28 16:12:48.000 148 33837.28 274.22 17121.45 88888.00 2019-05-28 16:12:49.000 148 33837.27 274.21 17121.44 88888.00 2019-05-28 16:12:50.000 148 33837.23 274.22 17121.44 37923.53 2019-05-28 16:12:51.000 148 33837.22 274.23 17121.44 88888.00 2019-05-28 16:12:52.000 148 33837.19 274.30 17121.41 88888.00 2019-05-28 16:12:53.000 148 33837.16 274.31 17121.41 88888.00 2019-05-28 16:12:54.000 148 33837.16 274.30 17121.38 88888.00 2019-05-28 16:12:55.000 148 33837.16 274.30 17121.37 37923.35 2019-05-28 16:12:56.000 148 33837.18 274.30 17121.33 88888.00 2019-05-28 16:12:57.000 148 33837.20 274.33 17121.32 88888.00 2019-05-28 16:12:58.000 148 33837.16 274.34 17121.32 88888.00 2019-05-28 16:12:59.000 148 33837.12 274.34 17121.34 88888.00 2019-05-28 16:13:00.000 148 33837.11 274.29 17121.33 37923.30 2019-05-28 16:13:01.000 148 33837.09 274.32 17121.37 88888.00 2019-05-28 16:13:02.000 148 33837.07 274.32 17121.37 88888.00 2019-05-28 16:13:03.000 148 33837.09 274.28 17121.34 88888.00 2019-05-28 16:13:04.000 148 33837.07 274.26 17121.34 88888.00 2019-05-28 16:13:05.000 148 33837.05 274.30 17121.34 37923.25 2019-05-28 16:13:06.000 148 33837.02 274.29 17121.32 88888.00 2019-05-28 16:13:07.000 148 33837.00 274.30 17121.31 88888.00 2019-05-28 16:13:08.000 148 33837.00 274.32 17121.30 88888.00 2019-05-28 16:13:09.000 148 33836.96 274.30 17121.32 88888.00 2019-05-28 16:13:10.000 148 33837.00 274.40 17121.34 37923.19 2019-05-28 16:13:11.000 148 33836.99 274.47 17121.31 88888.00 2019-05-28 16:13:12.000 148 33837.00 274.44 17121.31 88888.00 2019-05-28 16:13:13.000 148 33837.01 274.46 17121.35 88888.00 2019-05-28 16:13:14.000 148 33837.01 274.46 17121.31 88888.00 2019-05-28 16:13:15.000 148 33837.01 274.44 17121.32 37923.25 2019-05-28 16:13:16.000 148 33836.99 274.47 17121.35 88888.00 2019-05-28 16:13:17.000 148 33836.95 274.48 17121.36 88888.00 2019-05-28 16:13:18.000 148 33836.96 274.47 17121.37 88888.00 2019-05-28 16:13:19.000 148 33836.98 274.45 17121.33 88888.00 2019-05-28 16:13:20.000 148 33836.96 274.45 17121.33 37923.26 2019-05-28 16:13:21.000 148 33836.95 274.44 17121.32 88888.00 2019-05-28 16:13:22.000 148 33836.93 274.45 17121.33 88888.00 2019-05-28 16:13:23.000 148 33836.94 274.42 17121.29 88888.00 2019-05-28 16:13:24.000 148 33836.88 274.42 17121.30 88888.00 2019-05-28 16:13:25.000 148 33836.87 274.43 17121.32 37923.16 2019-05-28 16:13:26.000 148 33836.89 274.46 17121.30 88888.00 2019-05-28 16:13:27.000 148 33836.89 274.48 17121.30 88888.00 2019-05-28 16:13:28.000 148 33836.88 274.51 17121.33 88888.00 2019-05-28 16:13:29.000 148 33836.88 274.52 17121.34 88888.00 2019-05-28 16:13:30.000 148 33836.87 274.55 17121.32 37923.07 2019-05-28 16:13:31.000 148 33836.84 274.55 17121.29 88888.00 2019-05-28 16:13:32.000 148 33836.81 274.50 17121.26 88888.00 2019-05-28 16:13:33.000 148 33836.81 274.40 17121.28 88888.00 2019-05-28 16:13:34.000 148 33836.82 274.41 17121.29 88888.00 2019-05-28 16:13:35.000 148 33836.78 274.39 17121.27 37922.97 2019-05-28 16:13:36.000 148 33836.75 274.36 17121.28 88888.00 2019-05-28 16:13:37.000 148 33836.74 274.33 17121.24 88888.00 2019-05-28 16:13:38.000 148 33836.75 274.32 17121.21 88888.00 2019-05-28 16:13:39.000 148 33836.76 274.31 17121.21 88888.00 2019-05-28 16:13:40.000 148 33836.76 274.34 17121.26 37922.94 2019-05-28 16:13:41.000 148 33836.76 274.35 17121.25 88888.00 2019-05-28 16:13:42.000 148 33836.76 274.37 17121.25 88888.00 2019-05-28 16:13:43.000 148 33836.72 274.41 17121.24 88888.00 2019-05-28 16:13:44.000 148 33836.67 274.39 17121.24 88888.00 2019-05-28 16:13:45.000 148 33836.68 274.38 17121.29 37922.90 2019-05-28 16:13:46.000 148 33836.66 274.40 17121.30 88888.00 2019-05-28 16:13:47.000 148 33836.66 274.41 17121.26 88888.00 2019-05-28 16:13:48.000 148 33836.66 274.44 17121.22 88888.00 2019-05-28 16:13:49.000 148 33836.66 274.46 17121.20 88888.00 2019-05-28 16:13:50.000 148 33836.65 274.46 17121.26 37922.80 2019-05-28 16:13:51.000 148 33836.63 274.44 17121.23 88888.00 2019-05-28 16:13:52.000 148 33836.60 274.47 17121.23 88888.00 2019-05-28 16:13:53.000 148 33836.59 274.38 17121.22 88888.00 2019-05-28 16:13:54.000 148 33836.55 274.38 17121.20 88888.00 2019-05-28 16:13:55.000 148 33836.52 274.38 17121.20 37922.81 2019-05-28 16:13:56.000 148 33836.50 274.37 17121.17 88888.00 2019-05-28 16:13:57.000 148 33836.53 274.40 17121.22 88888.00 2019-05-28 16:13:58.000 148 33836.56 274.41 17121.25 88888.00 2019-05-28 16:13:59.000 148 33836.51 274.44 17121.23 88888.00 2019-05-28 16:14:00.000 148 33836.51 274.40 17121.22 37922.80 2019-05-28 16:14:01.000 148 33836.54 274.43 17121.20 88888.00 2019-05-28 16:14:02.000 148 33836.56 274.43 17121.21 88888.00 2019-05-28 16:14:03.000 148 33836.56 274.42 17121.21 88888.00 2019-05-28 16:14:04.000 148 33836.52 274.38 17121.22 88888.00 2019-05-28 16:14:05.000 148 33836.53 274.39 17121.22 37922.77 2019-05-28 16:14:06.000 148 33836.50 274.41 17121.19 88888.00 2019-05-28 16:14:07.000 148 33836.51 274.48 17121.15 88888.00 2019-05-28 16:14:08.000 148 33836.49 274.49 17121.17 88888.00 2019-05-28 16:14:09.000 148 33836.49 274.48 17121.18 88888.00 2019-05-28 16:14:10.000 148 33836.52 274.47 17121.16 37922.76 2019-05-28 16:14:11.000 148 33836.51 274.46 17121.14 88888.00 2019-05-28 16:14:12.000 148 33836.55 274.46 17121.13 88888.00 2019-05-28 16:14:13.000 148 33836.58 274.46 17121.14 88888.00 2019-05-28 16:14:14.000 148 33836.58 274.52 17121.20 88888.00 2019-05-28 16:14:15.000 148 33836.54 274.53 17121.16 37922.73 2019-05-28 16:14:16.000 148 33836.52 274.44 17121.16 88888.00 2019-05-28 16:14:17.000 148 33836.53 274.40 17121.14 88888.00 2019-05-28 16:14:18.000 148 33836.54 274.42 17121.14 88888.00 2019-05-28 16:14:19.000 148 33836.55 274.44 17121.11 88888.00 2019-05-28 16:14:20.000 148 33836.53 274.44 17121.10 37922.82 2019-05-28 16:14:21.000 148 33836.56 274.41 17121.12 88888.00 2019-05-28 16:14:22.000 148 33836.57 274.45 17121.19 88888.00 2019-05-28 16:14:23.000 148 33836.58 274.48 17121.17 88888.00 2019-05-28 16:14:24.000 148 33836.56 274.49 17121.16 88888.00 2019-05-28 16:14:25.000 148 33836.57 274.48 17121.14 37922.80 2019-05-28 16:14:26.000 148 33836.56 274.49 17121.14 88888.00 2019-05-28 16:14:27.000 148 33836.61 274.47 17121.14 88888.00 2019-05-28 16:14:28.000 148 33836.58 274.46 17121.15 88888.00 2019-05-28 16:14:29.000 148 33836.59 274.43 17121.14 88888.00 2019-05-28 16:14:30.000 148 33836.57 274.41 17121.13 37922.80 2019-05-28 16:14:31.000 148 33836.59 274.38 17121.11 88888.00 2019-05-28 16:14:32.000 148 33836.60 274.38 17121.14 88888.00 2019-05-28 16:14:33.000 148 33836.57 274.39 17121.14 88888.00 2019-05-28 16:14:34.000 148 33836.57 274.39 17121.14 88888.00 2019-05-28 16:14:35.000 148 33836.58 274.46 17121.13 37922.77 2019-05-28 16:14:36.000 148 33836.61 274.46 17121.13 88888.00 2019-05-28 16:14:37.000 148 33836.62 274.43 17121.16 88888.00 2019-05-28 16:14:38.000 148 33836.60 274.38 17121.19 88888.00 2019-05-28 16:14:39.000 148 33836.56 274.34 17121.19 88888.00 2019-05-28 16:14:40.000 148 33836.57 274.35 17121.20 37922.77 2019-05-28 16:14:41.000 148 33836.54 274.38 17121.19 88888.00 2019-05-28 16:14:42.000 148 33836.57 274.40 17121.18 88888.00 2019-05-28 16:14:43.000 148 33836.58 274.39 17121.16 88888.00 2019-05-28 16:14:44.000 148 33836.59 274.38 17121.19 88888.00 2019-05-28 16:14:45.000 148 33836.62 274.38 17121.22 37922.73 2019-05-28 16:14:46.000 148 33836.62 274.37 17121.20 88888.00 2019-05-28 16:14:47.000 148 33836.59 274.34 17121.18 88888.00 2019-05-28 16:14:48.000 148 33836.57 274.37 17121.17 88888.00 2019-05-28 16:14:49.000 148 33836.61 274.38 17121.16 88888.00 2019-05-28 16:14:50.000 148 33836.63 274.37 17121.19 37922.83 2019-05-28 16:14:51.000 148 33836.64 274.39 17121.16 88888.00 2019-05-28 16:14:52.000 148 33836.62 274.41 17121.11 88888.00 2019-05-28 16:14:53.000 148 33836.56 274.42 17121.12 88888.00 2019-05-28 16:14:54.000 148 33836.56 274.41 17121.15 88888.00 2019-05-28 16:14:55.000 148 33836.59 274.45 17121.14 37922.81 2019-05-28 16:14:56.000 148 33836.59 274.42 17121.15 88888.00 2019-05-28 16:14:57.000 148 33836.61 274.44 17121.17 88888.00 2019-05-28 16:14:58.000 148 33836.57 274.45 17121.17 88888.00 2019-05-28 16:14:59.000 148 33836.52 274.44 17121.16 88888.00 2019-05-28 16:15:00.000 148 33836.52 274.44 17121.18 37922.74 2019-05-28 16:15:01.000 148 33836.55 274.41 17121.15 88888.00 2019-05-28 16:15:02.000 148 33836.54 274.42 17121.15 88888.00 2019-05-28 16:15:03.000 148 33836.52 274.47 17121.16 88888.00 2019-05-28 16:15:04.000 148 33836.50 274.52 17121.17 88888.00 2019-05-28 16:15:05.000 148 33836.47 274.48 17121.18 37922.83 2019-05-28 16:15:06.000 148 33836.48 274.44 17121.16 88888.00 2019-05-28 16:15:07.000 148 33836.52 274.49 17121.16 88888.00 2019-05-28 16:15:08.000 148 33836.53 274.45 17121.15 88888.00 2019-05-28 16:15:09.000 148 33836.51 274.43 17121.15 88888.00 2019-05-28 16:15:10.000 148 33836.48 274.45 17121.14 37922.71 2019-05-28 16:15:11.000 148 33836.47 274.44 17121.16 88888.00 2019-05-28 16:15:12.000 148 33836.46 274.48 17121.17 88888.00 2019-05-28 16:15:13.000 148 33836.47 274.48 17121.18 88888.00 2019-05-28 16:15:14.000 148 33836.50 274.46 17121.16 88888.00 2019-05-28 16:15:15.000 148 33836.52 274.44 17121.18 37922.72 2019-05-28 16:15:16.000 148 33836.46 274.44 17121.17 88888.00 2019-05-28 16:15:17.000 148 33836.44 274.43 17121.14 88888.00 2019-05-28 16:15:18.000 148 33836.43 274.46 17121.08 88888.00 2019-05-28 16:15:19.000 148 33836.45 274.45 17121.11 88888.00 2019-05-28 16:15:20.000 148 33836.43 274.46 17121.07 37922.71 2019-05-28 16:15:21.000 148 33836.39 274.49 17121.08 88888.00 2019-05-28 16:15:22.000 148 33836.42 274.48 17121.05 88888.00 2019-05-28 16:15:23.000 148 33836.48 274.47 17121.04 88888.00 2019-05-28 16:15:24.000 148 33836.46 274.48 17121.06 88888.00 2019-05-28 16:15:25.000 148 33836.45 274.47 17121.08 37922.71 2019-05-28 16:15:26.000 148 33836.43 274.48 17121.07 88888.00 2019-05-28 16:15:27.000 148 33836.41 274.50 17121.07 88888.00 2019-05-28 16:15:28.000 148 33836.43 274.48 17121.02 88888.00 2019-05-28 16:15:29.000 148 33836.46 274.46 17121.02 88888.00 2019-05-28 16:15:30.000 148 33836.44 274.46 17121.05 37922.66 2019-05-28 16:15:31.000 148 33836.46 274.47 17121.06 88888.00 2019-05-28 16:15:32.000 148 33836.47 274.47 17121.05 88888.00 2019-05-28 16:15:33.000 148 33836.48 274.48 17121.05 88888.00 2019-05-28 16:15:34.000 148 33836.43 274.47 17121.04 88888.00 2019-05-28 16:15:35.000 148 33836.40 274.44 17121.00 37922.61 2019-05-28 16:15:36.000 148 33836.41 274.46 17120.98 88888.00 2019-05-28 16:15:37.000 148 33836.39 274.49 17120.99 88888.00 2019-05-28 16:15:38.000 148 33836.42 274.51 17121.00 88888.00 2019-05-28 16:15:39.000 148 33836.39 274.54 17121.02 88888.00 2019-05-28 16:15:40.000 148 33836.39 274.49 17120.96 37922.59 2019-05-28 16:15:41.000 148 33836.42 274.47 17120.98 88888.00 2019-05-28 16:15:42.000 148 33836.44 274.46 17120.97 88888.00 2019-05-28 16:15:43.000 148 33836.46 274.45 17120.96 88888.00 2019-05-28 16:15:44.000 148 33836.45 274.41 17120.95 88888.00 2019-05-28 16:15:45.000 148 33836.47 274.42 17120.99 37922.67 2019-05-28 16:15:46.000 148 33836.45 274.48 17120.97 88888.00 2019-05-28 16:15:47.000 148 33836.46 274.53 17120.99 88888.00 2019-05-28 16:15:48.000 148 33836.47 274.53 17120.98 88888.00 2019-05-28 16:15:49.000 148 33836.45 274.50 17120.98 88888.00 2019-05-28 16:15:50.000 148 33836.44 274.48 17120.93 37922.58 2019-05-28 16:15:51.000 148 33836.48 274.46 17120.92 88888.00 2019-05-28 16:15:52.000 148 33836.44 274.44 17120.91 88888.00 2019-05-28 16:15:53.000 148 33836.42 274.38 17120.91 88888.00 2019-05-28 16:15:54.000 148 33836.43 274.42 17120.92 88888.00 2019-05-28 16:15:55.000 148 33836.44 274.45 17120.92 37922.59 2019-05-28 16:15:56.000 148 33836.42 274.46 17120.91 88888.00 2019-05-28 16:15:57.000 148 33836.41 274.49 17120.93 88888.00 2019-05-28 16:15:58.000 148 33836.41 274.50 17120.94 88888.00 2019-05-28 16:15:59.000 148 33836.44 274.49 17120.92 88888.00 2019-05-28 16:16:00.000 148 33836.44 274.46 17120.93 37922.58 2019-05-28 16:16:01.000 148 33836.44 274.47 17120.94 88888.00 2019-05-28 16:16:02.000 148 33836.46 274.45 17120.91 88888.00 2019-05-28 16:16:03.000 148 33836.45 274.43 17120.86 88888.00 2019-05-28 16:16:04.000 148 33836.40 274.47 17120.86 88888.00 2019-05-28 16:16:05.000 148 33836.45 274.46 17120.90 37922.55 2019-05-28 16:16:06.000 148 33836.47 274.46 17120.87 88888.00 2019-05-28 16:16:07.000 148 33836.44 274.50 17120.87 88888.00 2019-05-28 16:16:08.000 148 33836.41 274.52 17120.88 88888.00 2019-05-28 16:16:09.000 148 33836.40 274.48 17120.89 88888.00 2019-05-28 16:16:10.000 148 33836.41 274.45 17120.90 37922.61 2019-05-28 16:16:11.000 148 33836.42 274.47 17120.88 88888.00 2019-05-28 16:16:12.000 148 33836.42 274.44 17120.86 88888.00 2019-05-28 16:16:13.000 148 33836.44 274.44 17120.84 88888.00 2019-05-28 16:16:14.000 148 33836.45 274.43 17120.87 88888.00 2019-05-28 16:16:15.000 148 33836.45 274.44 17120.90 37922.62 2019-05-28 16:16:16.000 148 33836.47 274.40 17120.87 88888.00 2019-05-28 16:16:17.000 148 33836.48 274.37 17120.86 88888.00 2019-05-28 16:16:18.000 148 33836.43 274.41 17120.87 88888.00 2019-05-28 16:16:19.000 148 33836.45 274.43 17120.91 88888.00 2019-05-28 16:16:20.000 148 33836.45 274.42 17120.89 37922.60 2019-05-28 16:16:21.000 148 33836.46 274.39 17120.92 88888.00 2019-05-28 16:16:22.000 148 33836.44 274.39 17120.92 88888.00 2019-05-28 16:16:23.000 148 33836.44 274.38 17120.91 88888.00 2019-05-28 16:16:24.000 148 33836.48 274.39 17120.88 88888.00 2019-05-28 16:16:25.000 148 33836.48 274.43 17120.88 37922.54 2019-05-28 16:16:26.000 148 33836.46 274.45 17120.87 88888.00 2019-05-28 16:16:27.000 148 33836.42 274.42 17120.86 88888.00 2019-05-28 16:16:28.000 148 33836.42 274.41 17120.87 88888.00 2019-05-28 16:16:29.000 148 33836.42 274.40 17120.84 88888.00 2019-05-28 16:16:30.000 148 33836.43 274.41 17120.84 37922.57 2019-05-28 16:16:31.000 148 33836.40 274.42 17120.87 88888.00 2019-05-28 16:16:32.000 148 33836.42 274.38 17120.83 88888.00 2019-05-28 16:16:33.000 148 33836.43 274.40 17120.83 88888.00 2019-05-28 16:16:34.000 148 33836.44 274.40 17120.81 88888.00 2019-05-28 16:16:35.000 148 33836.46 274.37 17120.79 37922.46 2019-05-28 16:16:36.000 148 33836.43 274.37 17120.77 88888.00 2019-05-28 16:16:37.000 148 33836.41 274.39 17120.77 88888.00 2019-05-28 16:16:38.000 148 33836.43 274.39 17120.82 88888.00 2019-05-28 16:16:39.000 148 33836.45 274.38 17120.80 88888.00 2019-05-28 16:16:40.000 148 33836.38 274.34 17120.85 37922.52 2019-05-28 16:16:41.000 148 33836.35 274.37 17120.85 88888.00 2019-05-28 16:16:42.000 148 33836.36 274.36 17120.84 88888.00 2019-05-28 16:16:43.000 148 33836.33 274.36 17120.85 88888.00 2019-05-28 16:16:44.000 148 33836.35 274.33 17120.83 88888.00 2019-05-28 16:16:45.000 148 33836.41 274.29 17120.84 37922.53 2019-05-28 16:16:46.000 148 33836.42 274.30 17120.85 88888.00 2019-05-28 16:16:47.000 148 33836.34 274.29 17120.85 88888.00 2019-05-28 16:16:48.000 148 33836.30 274.29 17120.85 88888.00 2019-05-28 16:16:49.000 148 33836.34 274.31 17120.85 88888.00 2019-05-28 16:16:50.000 148 33836.34 274.30 17120.82 37922.52 2019-05-28 16:16:51.000 148 33836.37 274.24 17120.80 88888.00 2019-05-28 16:16:52.000 148 33836.37 274.23 17120.79 88888.00 2019-05-28 16:16:53.000 148 33836.37 274.26 17120.80 88888.00 2019-05-28 16:16:54.000 148 33836.36 274.28 17120.78 88888.00 2019-05-28 16:16:55.000 148 33836.34 274.28 17120.79 37922.51 2019-05-28 16:16:56.000 148 33836.35 274.26 17120.86 88888.00 2019-05-28 16:16:57.000 148 33836.36 274.23 17120.89 88888.00 2019-05-28 16:16:58.000 148 33836.35 274.25 17120.84 88888.00 2019-05-28 16:16:59.000 148 33836.38 274.26 17120.85 88888.00 2019-05-28 16:17:00.000 148 33836.41 274.28 17120.86 37922.44 2019-05-28 16:17:01.000 148 33836.37 274.29 17120.87 88888.00 2019-05-28 16:17:02.000 148 33836.32 274.31 17120.88 88888.00 2019-05-28 16:17:03.000 148 33836.38 274.32 17120.90 88888.00 2019-05-28 16:17:04.000 148 33836.36 274.31 17120.86 88888.00 2019-05-28 16:17:05.000 148 33836.34 274.35 17120.88 37922.34 2019-05-28 16:17:06.000 148 33836.36 274.35 17120.88 88888.00 2019-05-28 16:17:07.000 148 33836.33 274.38 17120.85 88888.00 2019-05-28 16:17:08.000 148 33836.31 274.39 17120.83 88888.00 2019-05-28 16:17:09.000 148 33836.33 274.42 17120.83 88888.00 2019-05-28 16:17:10.000 148 33836.31 274.38 17120.84 37922.38 2019-05-28 16:17:11.000 148 33836.30 274.38 17120.84 88888.00 2019-05-28 16:17:12.000 148 33836.31 274.37 17120.84 88888.00 2019-05-28 16:17:13.000 148 33836.29 274.40 17120.85 88888.00 2019-05-28 16:17:14.000 148 33836.25 274.41 17120.87 88888.00 2019-05-28 16:17:15.000 148 33836.27 274.39 17120.85 37922.45 2019-05-28 16:17:16.000 148 33836.29 274.40 17120.83 88888.00 2019-05-28 16:17:17.000 148 33836.28 274.40 17120.83 88888.00 2019-05-28 16:17:18.000 148 33836.27 274.37 17120.79 88888.00 2019-05-28 16:17:19.000 148 33836.30 274.40 17120.75 88888.00 2019-05-28 16:17:20.000 148 33836.29 274.39 17120.79 37922.42 2019-05-28 16:17:21.000 148 33836.24 274.39 17120.82 88888.00 2019-05-28 16:17:22.000 148 33836.24 274.38 17120.82 88888.00 2019-05-28 16:17:23.000 148 33836.24 274.35 17120.80 88888.00 2019-05-28 16:17:24.000 148 33836.25 274.36 17120.81 88888.00 2019-05-28 16:17:25.000 148 33836.24 274.36 17120.79 37922.37 2019-05-28 16:17:26.000 148 33836.25 274.36 17120.77 88888.00 2019-05-28 16:17:27.000 148 33836.24 274.37 17120.74 88888.00 2019-05-28 16:17:28.000 148 33836.23 274.36 17120.75 88888.00 2019-05-28 16:17:29.000 148 33836.19 274.37 17120.76 88888.00 2019-05-28 16:17:30.000 148 33836.18 274.36 17120.76 37922.32 2019-05-28 16:17:31.000 148 33836.20 274.32 17120.77 88888.00 2019-05-28 16:17:32.000 148 33836.18 274.27 17120.77 88888.00 2019-05-28 16:17:33.000 148 33836.18 274.27 17120.82 88888.00 2019-05-28 16:17:34.000 148 33836.16 274.30 17120.82 88888.00 2019-05-28 16:17:35.000 148 33836.17 274.28 17120.86 37922.25 2019-05-28 16:17:36.000 148 33836.16 274.33 17120.83 88888.00 2019-05-28 16:17:37.000 148 33836.14 274.32 17120.81 88888.00 2019-05-28 16:17:38.000 148 33836.15 274.35 17120.80 88888.00 2019-05-28 16:17:39.000 148 33836.12 274.40 17120.81 88888.00 2019-05-28 16:17:40.000 148 33836.10 274.40 17120.83 37922.28 2019-05-28 16:17:41.000 148 33836.05 274.38 17120.82 88888.00 2019-05-28 16:17:42.000 148 33836.08 274.41 17120.80 88888.00 2019-05-28 16:17:43.000 148 33836.08 274.35 17120.80 88888.00 2019-05-28 16:17:44.000 148 33836.09 274.33 17120.80 88888.00 2019-05-28 16:17:45.000 148 33836.12 274.32 17120.78 37922.18 2019-05-28 16:17:46.000 148 33836.11 274.33 17120.75 88888.00 2019-05-28 16:17:47.000 148 33836.10 274.31 17120.76 88888.00 2019-05-28 16:17:48.000 148 33836.07 274.29 17120.76 88888.00 2019-05-28 16:17:49.000 148 33836.09 274.31 17120.75 88888.00 2019-05-28 16:17:50.000 148 33836.10 274.31 17120.71 37922.15 2019-05-28 16:17:51.000 148 33836.09 274.29 17120.73 88888.00 2019-05-28 16:17:52.000 148 33836.09 274.29 17120.74 88888.00 2019-05-28 16:17:53.000 148 33836.03 274.31 17120.76 88888.00 2019-05-28 16:17:54.000 148 33836.06 274.29 17120.76 88888.00 2019-05-28 16:17:55.000 148 33836.08 274.30 17120.72 37922.20 2019-05-28 16:17:56.000 148 33836.06 274.33 17120.73 88888.00 2019-05-28 16:17:57.000 148 33836.07 274.40 17120.72 88888.00 2019-05-28 16:17:58.000 148 33836.07 274.35 17120.73 88888.00 2019-05-28 16:17:59.000 148 33836.08 274.33 17120.73 88888.00 2019-05-28 16:18:00.000 148 33836.08 274.35 17120.72 37922.17 2019-05-28 16:18:01.000 148 33836.09 274.33 17120.70 88888.00 2019-05-28 16:18:02.000 148 33836.08 274.36 17120.72 88888.00 2019-05-28 16:18:03.000 148 33836.12 274.35 17120.71 88888.00 2019-05-28 16:18:04.000 148 33836.09 274.33 17120.74 88888.00 2019-05-28 16:18:05.000 148 33836.12 274.31 17120.72 37922.15 2019-05-28 16:18:06.000 148 33836.08 274.30 17120.68 88888.00 2019-05-28 16:18:07.000 148 33836.05 274.33 17120.72 88888.00 2019-05-28 16:18:08.000 148 33836.07 274.34 17120.72 88888.00 2019-05-28 16:18:09.000 148 33836.06 274.29 17120.76 88888.00 2019-05-28 16:18:10.000 148 33836.06 274.29 17120.76 37922.16 2019-05-28 16:18:11.000 148 33836.07 274.31 17120.68 88888.00 2019-05-28 16:18:12.000 148 33836.04 274.30 17120.69 88888.00 2019-05-28 16:18:13.000 148 33836.05 274.31 17120.72 88888.00 2019-05-28 16:18:14.000 148 33836.05 274.33 17120.71 88888.00 2019-05-28 16:18:15.000 148 33836.06 274.31 17120.66 37922.22 2019-05-28 16:18:16.000 148 33836.08 274.32 17120.66 88888.00 2019-05-28 16:18:17.000 148 33836.06 274.37 17120.71 88888.00 2019-05-28 16:18:18.000 148 33836.07 274.33 17120.74 88888.00 2019-05-28 16:18:19.000 148 33836.09 274.32 17120.72 88888.00 2019-05-28 16:18:20.000 148 33836.11 274.37 17120.70 37922.15 2019-05-28 16:18:21.000 148 33836.10 274.36 17120.63 88888.00 2019-05-28 16:18:22.000 148 33836.11 274.30 17120.63 88888.00 2019-05-28 16:18:23.000 148 33836.13 274.25 17120.61 88888.00 2019-05-28 16:18:24.000 148 33836.14 274.27 17120.63 88888.00 2019-05-28 16:18:25.000 148 33836.18 274.25 17120.64 37922.16 2019-05-28 16:18:26.000 148 33836.17 274.28 17120.63 88888.00 2019-05-28 16:18:27.000 148 33836.14 274.33 17120.58 88888.00 2019-05-28 16:18:28.000 148 33836.15 274.30 17120.59 88888.00 2019-05-28 16:18:29.000 148 33836.17 274.22 17120.60 88888.00 2019-05-28 16:18:30.000 148 33836.17 274.24 17120.62 37922.27 2019-05-28 16:18:31.000 148 33836.18 274.28 17120.63 88888.00 2019-05-28 16:18:32.000 148 33836.22 274.34 17120.59 88888.00 2019-05-28 16:18:33.000 148 33836.21 274.32 17120.59 88888.00 2019-05-28 16:18:34.000 148 33836.22 274.31 17120.60 88888.00 2019-05-28 16:18:35.000 148 33836.26 274.27 17120.60 37922.17 2019-05-28 16:18:36.000 148 33836.28 274.27 17120.60 88888.00 2019-05-28 16:18:37.000 148 33836.25 274.29 17120.59 88888.00 2019-05-28 16:18:38.000 148 33836.24 274.23 17120.62 88888.00 2019-05-28 16:18:39.000 148 33836.23 274.20 17120.63 88888.00 2019-05-28 16:18:40.000 148 33836.26 274.20 17120.57 37922.22 2019-05-28 16:18:41.000 148 33836.26 274.19 17120.60 88888.00 2019-05-28 16:18:42.000 148 33836.25 274.23 17120.58 88888.00 2019-05-28 16:18:43.000 148 33836.21 274.24 17120.57 88888.00 2019-05-28 16:18:44.000 148 33836.22 274.23 17120.59 88888.00 2019-05-28 16:18:45.000 148 33836.22 274.26 17120.60 37922.29 2019-05-28 16:18:46.000 148 33836.23 274.26 17120.58 88888.00 2019-05-28 16:18:47.000 148 33836.24 274.30 17120.57 88888.00 2019-05-28 16:18:48.000 148 33836.21 274.26 17120.57 88888.00 2019-05-28 16:18:49.000 148 33836.25 274.20 17120.57 88888.00 2019-05-28 16:18:50.000 148 33836.26 274.27 17120.56 37922.29 2019-05-28 16:18:51.000 148 33836.25 274.27 17120.60 88888.00 2019-05-28 16:18:52.000 148 33836.27 274.31 17120.60 88888.00 2019-05-28 16:18:53.000 148 33836.30 274.35 17120.58 88888.00 2019-05-28 16:18:54.000 148 33836.27 274.31 17120.55 88888.00 2019-05-28 16:18:55.000 148 33836.28 274.29 17120.52 37922.24 2019-05-28 16:18:56.000 148 33836.27 274.29 17120.53 88888.00 2019-05-28 16:18:57.000 148 33836.27 274.29 17120.55 88888.00 2019-05-28 16:18:58.000 148 33836.27 274.27 17120.56 88888.00 2019-05-28 16:18:59.000 148 33836.30 274.29 17120.56 88888.00 2019-05-28 16:19:00.000 148 33836.33 274.26 17120.55 37922.34 2019-05-28 16:19:01.000 148 33836.30 274.27 17120.60 88888.00 2019-05-28 16:19:02.000 148 33836.29 274.25 17120.59 88888.00 2019-05-28 16:19:03.000 148 33836.30 274.20 17120.58 88888.00 2019-05-28 16:19:04.000 148 33836.28 274.22 17120.56 88888.00 2019-05-28 16:19:05.000 148 33836.28 274.25 17120.53 37922.30 2019-05-28 16:19:06.000 148 33836.28 274.26 17120.49 88888.00 2019-05-28 16:19:07.000 148 33836.31 274.25 17120.49 88888.00 2019-05-28 16:19:08.000 148 33836.32 274.26 17120.52 88888.00 2019-05-28 16:19:09.000 148 33836.33 274.25 17120.53 88888.00 2019-05-28 16:19:10.000 148 33836.29 274.24 17120.53 37922.27 2019-05-28 16:19:11.000 148 33836.29 274.31 17120.56 88888.00 2019-05-28 16:19:12.000 148 33836.31 274.36 17120.52 88888.00 2019-05-28 16:19:13.000 148 33836.32 274.36 17120.49 88888.00 2019-05-28 16:19:14.000 148 33836.35 274.36 17120.49 88888.00 2019-05-28 16:19:15.000 148 33836.30 274.37 17120.49 37922.35 2019-05-28 16:19:16.000 148 33836.27 274.41 17120.51 88888.00 2019-05-28 16:19:17.000 148 33836.30 274.38 17120.49 88888.00 2019-05-28 16:19:18.000 148 33836.33 274.25 17120.51 88888.00 2019-05-28 16:19:19.000 148 33836.36 274.26 17120.51 88888.00 2019-05-28 16:19:20.000 148 33836.35 274.24 17120.48 37922.24 2019-05-28 16:19:21.000 148 33836.34 274.21 17120.47 88888.00 2019-05-28 16:19:22.000 148 33836.33 274.23 17120.49 88888.00 2019-05-28 16:19:23.000 148 33836.29 274.22 17120.51 88888.00 2019-05-28 16:19:24.000 148 33836.29 274.25 17120.45 88888.00 2019-05-28 16:19:25.000 148 33836.32 274.20 17120.50 37922.27 2019-05-28 16:19:26.000 148 33836.30 274.21 17120.51 88888.00 2019-05-28 16:19:27.000 148 33836.27 274.24 17120.46 88888.00 2019-05-28 16:19:28.000 148 33836.26 274.23 17120.44 88888.00 2019-05-28 16:19:29.000 148 33836.26 274.21 17120.49 88888.00 2019-05-28 16:19:30.000 148 33836.25 274.22 17120.45 37922.23 2019-05-28 16:19:31.000 148 33836.25 274.17 17120.45 88888.00 2019-05-28 16:19:32.000 148 33836.27 274.15 17120.48 88888.00 2019-05-28 16:19:33.000 148 33836.25 274.16 17120.48 88888.00 2019-05-28 16:19:34.000 148 33836.24 274.18 17120.47 88888.00 2019-05-28 16:19:35.000 148 33836.22 274.19 17120.50 37922.15 2019-05-28 16:19:36.000 148 33836.24 274.16 17120.48 88888.00 2019-05-28 16:19:37.000 148 33836.29 274.20 17120.47 88888.00 2019-05-28 16:19:38.000 148 33836.28 274.18 17120.44 88888.00 2019-05-28 16:19:39.000 148 33836.25 274.17 17120.39 88888.00 2019-05-28 16:19:40.000 148 33836.28 274.16 17120.44 37922.21 2019-05-28 16:19:41.000 148 33836.26 274.17 17120.49 88888.00 2019-05-28 16:19:42.000 148 33836.25 274.16 17120.46 88888.00 2019-05-28 16:19:43.000 148 33836.25 274.16 17120.47 88888.00 2019-05-28 16:19:44.000 148 33836.24 274.16 17120.40 88888.00 2019-05-28 16:19:45.000 148 33836.24 274.13 17120.43 37922.18 2019-05-28 16:19:46.000 148 33836.30 274.13 17120.43 88888.00 2019-05-28 16:19:47.000 148 33836.32 274.15 17120.43 88888.00 2019-05-28 16:19:48.000 148 33836.30 274.16 17120.47 88888.00 2019-05-28 16:19:49.000 148 33836.34 274.19 17120.45 88888.00 2019-05-28 16:19:50.000 148 33836.33 274.20 17120.41 37922.32 2019-05-28 16:19:51.000 148 33836.33 274.21 17120.40 88888.00 2019-05-28 16:19:52.000 148 33836.36 274.22 17120.41 88888.00 2019-05-28 16:19:53.000 148 33836.37 274.23 17120.39 88888.00 2019-05-28 16:19:54.000 148 33836.34 274.23 17120.36 88888.00 2019-05-28 16:19:55.000 148 33836.34 274.19 17120.40 37922.26 2019-05-28 16:19:56.000 148 33836.37 274.22 17120.41 88888.00 2019-05-28 16:19:57.000 148 33836.39 274.20 17120.41 88888.00 2019-05-28 16:19:58.000 148 33836.41 274.14 17120.43 88888.00 2019-05-28 16:19:59.000 148 33836.36 274.15 17120.44 88888.00 2019-05-28 16:20:00.000 148 33836.37 274.16 17120.40 37922.32 2019-05-28 16:20:01.000 148 33836.35 274.15 17120.42 88888.00 2019-05-28 16:20:02.000 148 33836.36 274.13 17120.40 88888.00 2019-05-28 16:20:03.000 148 33836.40 274.11 17120.36 88888.00 2019-05-28 16:20:04.000 148 33836.39 274.14 17120.32 88888.00 2019-05-28 16:20:05.000 148 33836.40 274.16 17120.32 37922.35 2019-05-28 16:20:06.000 148 33836.43 274.18 17120.34 88888.00 2019-05-28 16:20:07.000 148 33836.46 274.13 17120.34 88888.00 2019-05-28 16:20:08.000 148 33836.44 274.11 17120.36 88888.00 2019-05-28 16:20:09.000 148 33836.46 274.16 17120.38 88888.00 2019-05-28 16:20:10.000 148 33836.46 274.15 17120.39 37922.41 2019-05-28 16:20:11.000 148 33836.44 274.12 17120.36 88888.00 2019-05-28 16:20:12.000 148 33836.46 274.12 17120.38 88888.00 2019-05-28 16:20:13.000 148 33836.49 274.17 17120.36 88888.00 2019-05-28 16:20:14.000 148 33836.50 274.18 17120.32 88888.00 2019-05-28 16:20:15.000 148 33836.49 274.15 17120.34 37922.38 2019-05-28 16:20:16.000 148 33836.48 274.11 17120.37 88888.00 2019-05-28 16:20:17.000 148 33836.53 274.06 17120.35 88888.00 2019-05-28 16:20:18.000 148 33836.53 274.08 17120.37 88888.00 2019-05-28 16:20:19.000 148 33836.54 274.07 17120.35 88888.00 2019-05-28 16:20:20.000 148 33836.50 274.10 17120.35 37922.31 2019-05-28 16:20:21.000 148 33836.51 274.08 17120.36 88888.00 2019-05-28 16:20:22.000 148 33836.50 274.10 17120.37 88888.00 2019-05-28 16:20:23.000 148 33836.54 274.08 17120.35 88888.00 2019-05-28 16:20:24.000 148 33836.49 274.08 17120.29 88888.00 2019-05-28 16:20:25.000 148 33836.48 274.06 17120.30 37922.45 2019-05-28 16:20:26.000 148 33836.51 274.11 17120.34 88888.00 2019-05-28 16:20:27.000 148 33836.52 274.10 17120.34 88888.00 2019-05-28 16:20:28.000 148 33836.52 274.11 17120.35 88888.00 2019-05-28 16:20:29.000 148 33836.54 274.06 17120.36 88888.00 2019-05-28 16:20:30.000 148 33836.54 274.04 17120.36 37922.42 2019-05-28 16:20:31.000 148 33836.56 274.05 17120.36 88888.00 2019-05-28 16:20:32.000 148 33836.56 274.04 17120.32 88888.00 2019-05-28 16:20:33.000 148 33836.58 274.04 17120.30 88888.00 2019-05-28 16:20:34.000 148 33836.58 274.01 17120.31 88888.00 2019-05-28 16:20:35.000 148 33836.58 274.00 17120.30 37922.38 2019-05-28 16:20:36.000 148 33836.57 274.01 17120.27 88888.00 2019-05-28 16:20:37.000 148 33836.58 273.97 17120.28 88888.00 2019-05-28 16:20:38.000 148 33836.60 273.97 17120.28 88888.00 2019-05-28 16:20:39.000 148 33836.60 273.96 17120.29 88888.00 2019-05-28 16:20:40.000 148 33836.60 273.99 17120.33 37922.50 2019-05-28 16:20:41.000 148 33836.61 274.02 17120.31 88888.00 2019-05-28 16:20:42.000 148 33836.62 274.00 17120.26 88888.00 2019-05-28 16:20:43.000 148 33836.60 273.96 17120.26 88888.00 2019-05-28 16:20:44.000 148 33836.58 273.93 17120.27 88888.00 2019-05-28 16:20:45.000 148 33836.58 273.96 17120.26 37922.50 2019-05-28 16:20:46.000 148 33836.59 274.01 17120.25 88888.00 2019-05-28 16:20:47.000 148 33836.53 274.00 17120.23 88888.00 2019-05-28 16:20:48.000 148 33836.55 273.95 17120.24 88888.00 2019-05-28 16:20:49.000 148 33836.59 273.97 17120.26 88888.00 2019-05-28 16:20:50.000 148 33836.61 274.06 17120.26 37922.50 2019-05-28 16:20:51.000 148 33836.61 274.08 17120.26 88888.00 2019-05-28 16:20:52.000 148 33836.63 274.08 17120.27 88888.00 2019-05-28 16:20:53.000 148 33836.61 274.06 17120.27 88888.00 2019-05-28 16:20:54.000 148 33836.63 273.98 17120.25 88888.00 2019-05-28 16:20:55.000 148 33836.61 273.97 17120.20 37922.52 2019-05-28 16:20:56.000 148 33836.62 274.01 17120.24 88888.00 2019-05-28 16:20:57.000 148 33836.62 274.01 17120.26 88888.00 2019-05-28 16:20:58.000 148 33836.62 274.00 17120.27 88888.00 2019-05-28 16:20:59.000 148 33836.64 274.06 17120.21 88888.00 2019-05-28 16:21:00.000 148 33836.63 274.11 17120.19 37922.46 2019-05-28 16:21:01.000 148 33836.60 274.09 17120.22 88888.00 2019-05-28 16:21:02.000 148 33836.61 274.10 17120.26 88888.00 2019-05-28 16:21:03.000 148 33836.62 274.08 17120.23 88888.00 2019-05-28 16:21:04.000 148 33836.65 274.06 17120.23 88888.00 2019-05-28 16:21:05.000 148 33836.69 274.06 17120.25 37922.49 2019-05-28 16:21:06.000 148 33836.71 274.09 17120.26 88888.00 2019-05-28 16:21:07.000 148 33836.68 274.01 17120.25 88888.00 2019-05-28 16:21:08.000 148 33836.67 273.99 17120.25 88888.00 2019-05-28 16:21:09.000 148 33836.64 274.03 17120.27 88888.00 2019-05-28 16:21:10.000 148 33836.64 274.03 17120.28 37922.49 2019-05-28 16:21:11.000 148 33836.65 273.99 17120.28 88888.00 2019-05-28 16:21:12.000 148 33836.66 273.97 17120.29 88888.00 2019-05-28 16:21:13.000 148 33836.66 273.97 17120.23 88888.00 2019-05-28 16:21:14.000 148 33836.63 273.95 17120.21 88888.00 2019-05-28 16:21:15.000 148 33836.65 273.97 17120.21 37922.49 2019-05-28 16:21:16.000 148 33836.66 273.95 17120.21 88888.00 2019-05-28 16:21:17.000 148 33836.66 273.99 17120.20 88888.00 2019-05-28 16:21:18.000 148 33836.65 274.02 17120.22 88888.00 2019-05-28 16:21:19.000 148 33836.64 274.00 17120.22 88888.00 2019-05-28 16:21:20.000 148 33836.65 273.96 17120.23 37922.44 2019-05-28 16:21:21.000 148 33836.66 273.91 17120.19 88888.00 2019-05-28 16:21:22.000 148 33836.67 273.91 17120.15 88888.00 2019-05-28 16:21:23.000 148 33836.65 273.93 17120.15 88888.00 2019-05-28 16:21:24.000 148 33836.67 273.94 17120.21 88888.00 2019-05-28 16:21:25.000 148 33836.71 273.95 17120.20 37922.46 2019-05-28 16:21:26.000 148 33836.69 273.96 17120.20 88888.00 2019-05-28 16:21:27.000 148 33836.71 273.93 17120.16 88888.00 2019-05-28 16:21:28.000 148 33836.73 273.89 17120.15 88888.00 2019-05-28 16:21:29.000 148 33836.68 273.86 17120.18 88888.00 2019-05-28 16:21:30.000 148 33836.65 273.84 17120.16 37922.37 2019-05-28 16:21:31.000 148 33836.67 273.81 17120.11 88888.00 2019-05-28 16:21:32.000 148 33836.70 273.80 17120.15 88888.00 2019-05-28 16:21:33.000 148 33836.69 273.80 17120.15 88888.00 2019-05-28 16:21:34.000 148 33836.66 273.77 17120.11 88888.00 2019-05-28 16:21:35.000 148 33836.70 273.80 17120.11 37922.49 2019-05-28 16:21:36.000 148 33836.74 273.82 17120.11 88888.00 2019-05-28 16:21:37.000 148 33836.76 273.81 17120.14 88888.00 2019-05-28 16:21:38.000 148 33836.74 273.80 17120.13 88888.00 2019-05-28 16:21:39.000 148 33836.72 273.83 17120.14 88888.00 2019-05-28 16:21:40.000 148 33836.70 273.79 17120.14 37922.45 2019-05-28 16:21:41.000 148 33836.70 273.80 17120.17 88888.00 2019-05-28 16:21:42.000 148 33836.71 273.81 17120.19 88888.00 2019-05-28 16:21:43.000 148 33836.72 273.82 17120.15 88888.00 2019-05-28 16:21:44.000 148 33836.73 273.84 17120.15 88888.00 2019-05-28 16:21:45.000 148 33836.74 273.82 17120.17 37922.48 2019-05-28 16:21:46.000 148 33836.69 273.82 17120.19 88888.00 2019-05-28 16:21:47.000 148 33836.73 273.80 17120.14 88888.00 2019-05-28 16:21:48.000 148 33836.77 273.82 17120.16 88888.00 2019-05-28 16:21:49.000 148 33836.77 273.85 17120.18 88888.00 2019-05-28 16:21:50.000 148 33836.79 273.86 17120.15 37922.51 2019-05-28 16:21:51.000 148 33836.79 273.80 17120.13 88888.00 2019-05-28 16:21:52.000 148 33836.82 273.80 17120.13 88888.00 2019-05-28 16:21:53.000 148 33836.83 273.81 17120.14 88888.00 2019-05-28 16:21:54.000 148 33836.84 273.83 17120.13 88888.00 2019-05-28 16:21:55.000 148 33836.85 273.84 17120.12 37922.56 2019-05-28 16:21:56.000 148 33836.84 273.82 17120.10 88888.00 2019-05-28 16:21:57.000 148 33836.83 273.85 17120.08 88888.00 2019-05-28 16:21:58.000 148 33836.84 273.84 17120.05 88888.00 2019-05-28 16:21:59.000 148 33836.83 273.82 17120.03 88888.00 2019-05-28 16:22:00.000 148 33836.82 273.80 17120.03 37922.55 2019-05-28 16:22:01.000 148 33836.84 273.82 17120.06 88888.00 2019-05-28 16:22:02.000 148 33836.86 273.80 17120.08 88888.00 2019-05-28 16:22:03.000 148 33836.88 273.76 17120.09 88888.00 2019-05-28 16:22:04.000 148 33836.88 273.77 17120.09 88888.00 2019-05-28 16:22:05.000 148 33836.91 273.77 17120.05 37922.47 2019-05-28 16:22:06.000 148 33836.84 273.76 17120.05 88888.00 2019-05-28 16:22:07.000 148 33836.85 273.78 17120.06 88888.00 2019-05-28 16:22:08.000 148 33836.88 273.80 17120.07 88888.00 2019-05-28 16:22:09.000 148 33836.90 273.79 17120.08 88888.00 2019-05-28 16:22:10.000 148 33836.84 273.72 17120.09 37922.59 2019-05-28 16:22:11.000 148 33836.83 273.73 17120.10 88888.00 2019-05-28 16:22:12.000 148 33836.85 273.70 17120.05 88888.00 2019-05-28 16:22:13.000 148 33836.84 273.72 17120.06 88888.00 2019-05-28 16:22:14.000 148 33836.89 273.72 17120.07 88888.00 2019-05-28 16:22:15.000 148 33836.93 273.68 17120.08 37922.55 2019-05-28 16:22:16.000 148 33836.89 273.62 17120.08 88888.00 2019-05-28 16:22:17.000 148 33836.88 273.66 17120.06 88888.00 2019-05-28 16:22:18.000 148 33836.89 273.70 17120.05 88888.00 2019-05-28 16:22:19.000 148 33836.92 273.68 17120.07 88888.00 2019-05-28 16:22:20.000 148 33836.91 273.71 17120.04 37922.50 2019-05-28 16:22:21.000 148 33836.90 273.72 17119.99 88888.00 2019-05-28 16:22:22.000 148 33836.90 273.69 17120.00 88888.00 2019-05-28 16:22:23.000 148 33836.94 273.70 17119.98 88888.00 2019-05-28 16:22:24.000 148 33836.92 273.69 17120.01 88888.00 2019-05-28 16:22:25.000 148 33836.92 273.67 17119.98 37922.64 2019-05-28 16:22:26.000 148 33836.95 273.67 17120.01 88888.00 2019-05-28 16:22:27.000 148 33836.95 273.66 17120.03 88888.00 2019-05-28 16:22:28.000 148 33836.94 273.67 17119.99 88888.00 2019-05-28 16:22:29.000 148 33836.94 273.63 17119.99 88888.00 2019-05-28 16:22:30.000 148 33836.95 273.62 17119.99 37922.61 2019-05-28 16:22:31.000 148 33836.93 273.60 17119.98 88888.00 2019-05-28 16:22:32.000 148 33836.96 273.61 17119.98 88888.00 2019-05-28 16:22:33.000 148 33836.97 273.60 17119.99 88888.00 2019-05-28 16:22:34.000 148 33836.96 273.61 17119.98 88888.00 2019-05-28 16:22:35.000 148 33836.93 273.61 17119.99 37922.65 2019-05-28 16:22:36.000 148 33836.97 273.57 17119.99 88888.00 2019-05-28 16:22:37.000 148 33836.93 273.53 17119.96 88888.00 2019-05-28 16:22:38.000 148 33836.93 273.52 17119.94 88888.00 2019-05-28 16:22:39.000 148 33836.94 273.54 17119.97 88888.00 2019-05-28 16:22:40.000 148 33836.95 273.55 17119.94 37922.55 2019-05-28 16:22:41.000 148 33836.97 273.53 17119.94 88888.00 2019-05-28 16:22:42.000 148 33836.99 273.52 17119.97 88888.00 2019-05-28 16:22:43.000 148 33836.99 273.48 17119.96 88888.00 2019-05-28 16:22:44.000 148 33836.98 273.49 17119.99 88888.00 2019-05-28 16:22:45.000 148 33836.99 273.48 17120.02 37922.62 2019-05-28 16:22:46.000 148 33836.96 273.47 17120.03 88888.00 2019-05-28 16:22:47.000 148 33836.94 273.47 17119.99 88888.00 2019-05-28 16:22:48.000 148 33836.96 273.49 17119.98 88888.00 2019-05-28 16:22:49.000 148 33836.93 273.47 17119.98 88888.00 2019-05-28 16:22:50.000 148 33836.96 273.48 17119.96 37922.67 2019-05-28 16:22:51.000 148 33836.96 273.47 17119.97 88888.00 2019-05-28 16:22:52.000 148 33836.93 273.47 17119.99 88888.00 2019-05-28 16:22:53.000 148 33836.92 273.42 17120.01 88888.00 2019-05-28 16:22:54.000 148 33836.94 273.45 17120.00 88888.00 2019-05-28 16:22:55.000 148 33836.98 273.47 17120.03 37922.66 2019-05-28 16:22:56.000 148 33836.95 273.46 17120.01 88888.00 2019-05-28 16:22:57.000 148 33836.99 273.47 17120.01 88888.00 2019-05-28 16:22:58.000 148 33836.93 273.45 17119.96 88888.00 2019-05-28 16:22:59.000 148 33836.92 273.48 17119.95 88888.00 2019-05-28 16:23:00.000 148 33836.99 273.47 17119.97 37922.65 2019-05-28 16:23:01.000 148 33837.00 273.47 17119.99 88888.00 2019-05-28 16:23:02.000 148 33837.03 273.47 17120.01 88888.00 2019-05-28 16:23:03.000 148 33837.00 273.42 17119.99 88888.00 2019-05-28 16:23:04.000 148 33836.97 273.43 17119.98 88888.00 2019-05-28 16:23:05.000 148 33836.98 273.39 17119.98 37922.73 2019-05-28 16:23:06.000 148 33837.03 273.39 17119.99 88888.00 2019-05-28 16:23:07.000 148 33837.03 273.38 17119.97 88888.00 2019-05-28 16:23:08.000 148 33837.01 273.37 17119.96 88888.00 2019-05-28 16:23:09.000 148 33837.01 273.40 17119.95 88888.00 2019-05-28 16:23:10.000 148 33837.04 273.39 17119.95 37922.64 2019-05-28 16:23:11.000 148 33837.06 273.41 17119.93 88888.00 2019-05-28 16:23:12.000 148 33837.06 273.41 17119.97 88888.00 2019-05-28 16:23:13.000 148 33837.03 273.39 17119.95 88888.00 2019-05-28 16:23:14.000 148 33837.02 273.38 17119.97 88888.00 2019-05-28 16:23:15.000 148 33837.04 273.37 17119.99 37922.66 2019-05-28 16:23:16.000 148 33837.02 273.36 17119.98 88888.00 2019-05-28 16:23:17.000 148 33837.01 273.40 17119.96 88888.00 2019-05-28 16:23:18.000 148 33837.00 273.37 17119.95 88888.00 2019-05-28 16:23:19.000 148 33837.00 273.34 17119.90 88888.00 2019-05-28 16:23:20.000 148 33837.05 273.31 17119.92 37922.70 2019-05-28 16:23:21.000 148 33837.04 273.33 17119.95 88888.00 2019-05-28 16:23:22.000 148 33837.04 273.33 17119.98 88888.00 2019-05-28 16:23:23.000 148 33837.06 273.31 17119.95 88888.00 2019-05-28 16:23:24.000 148 33837.08 273.33 17119.94 88888.00 2019-05-28 16:23:25.000 148 33837.08 273.35 17119.93 37922.76 2019-05-28 16:23:26.000 148 33837.11 273.38 17119.93 88888.00 2019-05-28 16:23:27.000 148 33837.12 273.33 17119.93 88888.00 2019-05-28 16:23:28.000 148 33837.09 273.29 17119.96 88888.00 2019-05-28 16:23:29.000 148 33837.08 273.29 17119.97 88888.00 2019-05-28 16:23:30.000 148 33837.13 273.30 17119.95 37922.65 2019-05-28 16:23:31.000 148 33837.15 273.31 17119.90 88888.00 2019-05-28 16:23:32.000 148 33837.15 273.32 17119.92 88888.00 2019-05-28 16:23:33.000 148 33837.17 273.31 17119.91 88888.00 2019-05-28 16:23:34.000 148 33837.14 273.31 17119.90 88888.00 2019-05-28 16:23:35.000 148 33837.17 273.31 17119.88 37922.77 2019-05-28 16:23:36.000 148 33837.17 273.30 17119.85 88888.00 2019-05-28 16:23:37.000 148 33837.20 273.26 17119.84 88888.00 2019-05-28 16:23:38.000 148 33837.23 273.28 17119.85 88888.00 2019-05-28 16:23:39.000 148 33837.21 273.21 17119.86 88888.00 2019-05-28 16:23:40.000 148 33837.23 273.18 17119.87 37922.73 2019-05-28 16:23:41.000 148 33837.21 273.20 17119.85 88888.00 2019-05-28 16:23:42.000 148 33837.21 273.22 17119.86 88888.00 2019-05-28 16:23:43.000 148 33837.22 273.26 17119.86 88888.00 2019-05-28 16:23:44.000 148 33837.22 273.25 17119.87 88888.00 2019-05-28 16:23:45.000 148 33837.24 273.21 17119.84 37922.68 2019-05-28 16:23:46.000 148 33837.24 273.19 17119.82 88888.00 2019-05-28 16:23:47.000 148 33837.24 273.18 17119.83 88888.00 2019-05-28 16:23:48.000 148 33837.24 273.20 17119.80 88888.00 2019-05-28 16:23:49.000 148 33837.23 273.16 17119.82 88888.00 2019-05-28 16:23:50.000 148 33837.24 273.13 17119.80 37922.73 2019-05-28 16:23:51.000 148 33837.22 273.11 17119.81 88888.00 2019-05-28 16:23:52.000 148 33837.22 273.13 17119.80 88888.00 2019-05-28 16:23:53.000 148 33837.28 273.14 17119.82 88888.00 2019-05-28 16:23:54.000 148 33837.26 273.15 17119.83 88888.00 2019-05-28 16:23:55.000 148 33837.21 273.11 17119.82 37922.73 2019-05-28 16:23:56.000 148 33837.19 273.12 17119.80 88888.00 2019-05-28 16:23:57.000 148 33837.17 273.12 17119.79 88888.00 2019-05-28 16:23:58.000 148 33837.19 273.14 17119.80 88888.00 2019-05-28 16:23:59.000 148 33837.25 273.15 17119.83 88888.00 2019-05-28 16:24:00.000 148 33837.24 273.16 17119.83 37922.79 2019-05-28 16:24:01.000 148 33837.23 273.15 17119.82 88888.00 2019-05-28 16:24:02.000 148 33837.26 273.14 17119.85 88888.00 2019-05-28 16:24:03.000 148 33837.26 273.14 17119.84 88888.00 2019-05-28 16:24:04.000 148 33837.24 273.15 17119.88 88888.00 2019-05-28 16:24:05.000 148 33837.24 273.15 17119.88 37922.75 2019-05-28 16:24:06.000 148 33837.23 273.18 17119.81 88888.00 2019-05-28 16:24:07.000 148 33837.22 273.19 17119.81 88888.00 2019-05-28 16:24:08.000 148 33837.21 273.19 17119.80 88888.00 2019-05-28 16:24:09.000 148 33837.21 273.18 17119.80 88888.00 2019-05-28 16:24:10.000 148 33837.23 273.18 17119.80 37922.75 2019-05-28 16:24:11.000 148 33837.21 273.14 17119.80 88888.00 2019-05-28 16:24:12.000 148 33837.25 273.13 17119.80 88888.00 2019-05-28 16:24:13.000 148 33837.30 273.16 17119.81 88888.00 2019-05-28 16:24:14.000 148 33837.29 273.12 17119.80 88888.00 2019-05-28 16:24:15.000 148 33837.27 273.09 17119.83 37922.76 2019-05-28 16:24:16.000 148 33837.26 273.09 17119.82 88888.00 2019-05-28 16:24:17.000 148 33837.26 273.08 17119.78 88888.00 2019-05-28 16:24:18.000 148 33837.25 273.04 17119.80 88888.00 2019-05-28 16:24:19.000 148 33837.29 273.00 17119.82 88888.00 2019-05-28 16:24:20.000 148 33837.28 273.03 17119.80 37922.84 2019-05-28 16:24:21.000 148 33837.25 273.00 17119.78 88888.00 2019-05-28 16:24:22.000 148 33837.24 272.98 17119.76 88888.00 2019-05-28 16:24:23.000 148 33837.25 272.99 17119.78 88888.00 2019-05-28 16:24:24.000 148 33837.23 272.99 17119.77 88888.00 2019-05-28 16:24:25.000 148 33837.22 272.99 17119.76 37922.84 2019-05-28 16:24:26.000 148 33837.23 273.01 17119.78 88888.00 2019-05-28 16:24:27.000 148 33837.24 273.00 17119.79 88888.00 2019-05-28 16:24:28.000 148 33837.26 273.01 17119.81 88888.00 2019-05-28 16:24:29.000 148 33837.27 273.00 17119.81 88888.00 2019-05-28 16:24:30.000 148 33837.24 273.02 17119.80 37922.80 2019-05-28 16:24:31.000 148 33837.24 272.98 17119.81 88888.00 2019-05-28 16:24:32.000 148 33837.29 272.92 17119.78 88888.00 2019-05-28 16:24:33.000 148 33837.28 272.95 17119.77 88888.00 2019-05-28 16:24:34.000 148 33837.24 272.95 17119.74 88888.00 2019-05-28 16:24:35.000 148 33837.22 272.93 17119.78 37922.76 2019-05-28 16:24:36.000 148 33837.21 272.96 17119.79 88888.00 2019-05-28 16:24:37.000 148 33837.21 272.98 17119.80 88888.00 2019-05-28 16:24:38.000 148 33837.22 272.96 17119.78 88888.00 2019-05-28 16:24:39.000 148 33837.22 272.96 17119.79 88888.00 2019-05-28 16:24:40.000 148 33837.24 272.96 17119.80 37922.77 2019-05-28 16:24:41.000 148 33837.23 273.00 17119.74 88888.00 2019-05-28 16:24:42.000 148 33837.22 273.02 17119.76 88888.00 2019-05-28 16:24:43.000 148 33837.20 272.99 17119.79 88888.00 2019-05-28 16:24:44.000 148 33837.23 272.98 17119.81 88888.00 2019-05-28 16:24:45.000 148 33837.24 273.01 17119.77 37922.77 2019-05-28 16:24:46.000 148 33837.21 272.98 17119.76 88888.00 2019-05-28 16:24:47.000 148 33837.23 273.00 17119.77 88888.00 2019-05-28 16:24:48.000 148 33837.25 273.04 17119.80 88888.00 2019-05-28 16:24:49.000 148 33837.21 273.01 17119.78 88888.00 2019-05-28 16:24:50.000 148 33837.20 273.03 17119.76 37922.74 2019-05-28 16:24:51.000 148 33837.21 273.03 17119.74 88888.00 2019-05-28 16:24:52.000 148 33837.20 273.05 17119.76 88888.00 2019-05-28 16:24:53.000 148 33837.23 273.04 17119.78 88888.00 2019-05-28 16:24:54.000 148 33837.20 273.00 17119.76 88888.00 2019-05-28 16:24:55.000 148 33837.20 273.01 17119.74 37922.74 2019-05-28 16:24:56.000 148 33837.22 273.00 17119.72 88888.00 2019-05-28 16:24:57.000 148 33837.19 272.99 17119.74 88888.00 2019-05-28 16:24:58.000 148 33837.17 273.03 17119.76 88888.00 2019-05-28 16:24:59.000 148 33837.21 273.05 17119.72 88888.00 2019-05-28 16:25:00.000 148 33837.24 273.05 17119.68 37922.74 2019-05-28 16:25:01.000 148 33837.22 273.05 17119.66 88888.00 2019-05-28 16:25:02.000 148 33837.20 273.05 17119.67 88888.00 2019-05-28 16:25:03.000 148 33837.21 273.05 17119.70 88888.00 2019-05-28 16:25:04.000 148 33837.19 273.01 17119.67 88888.00 2019-05-28 16:25:05.000 148 33837.18 272.99 17119.67 37922.82 2019-05-28 16:25:06.000 148 33837.20 273.02 17119.68 88888.00 2019-05-28 16:25:07.000 148 33837.20 273.01 17119.64 88888.00 2019-05-28 16:25:08.000 148 33837.21 272.97 17119.66 88888.00 2019-05-28 16:25:09.000 148 33837.22 272.93 17119.65 88888.00 2019-05-28 16:25:10.000 148 33837.21 272.91 17119.63 37922.77 2019-05-28 16:25:11.000 148 33837.24 272.90 17119.65 88888.00 2019-05-28 16:25:12.000 148 33837.27 272.90 17119.69 88888.00 2019-05-28 16:25:13.000 148 33837.27 272.93 17119.71 88888.00 2019-05-28 16:25:14.000 148 33837.23 272.88 17119.70 88888.00 2019-05-28 16:25:15.000 148 33837.22 272.92 17119.69 37922.76 2019-05-28 16:25:16.000 148 33837.19 272.85 17119.68 88888.00 2019-05-28 16:25:17.000 148 33837.19 272.91 17119.68 88888.00 2019-05-28 16:25:18.000 148 33837.17 272.94 17119.66 88888.00 2019-05-28 16:25:19.000 148 33837.18 272.90 17119.63 88888.00 2019-05-28 16:25:20.000 148 33837.22 272.88 17119.68 37922.75 2019-05-28 16:25:21.000 148 33837.19 272.85 17119.71 88888.00 2019-05-28 16:25:22.000 148 33837.18 272.84 17119.69 88888.00 2019-05-28 16:25:23.000 148 33837.19 272.85 17119.69 88888.00 2019-05-28 16:25:24.000 148 33837.17 272.89 17119.70 88888.00 2019-05-28 16:25:25.000 148 33837.20 272.86 17119.73 37922.66 2019-05-28 16:25:26.000 148 33837.17 272.80 17119.69 88888.00 2019-05-28 16:25:27.000 148 33837.14 272.77 17119.67 88888.00 2019-05-28 16:25:28.000 148 33837.16 272.77 17119.69 88888.00 2019-05-28 16:25:29.000 148 33837.14 272.74 17119.71 88888.00 2019-05-28 16:25:30.000 148 33837.12 272.73 17119.71 37922.66 2019-05-28 16:25:31.000 148 33837.14 272.77 17119.70 88888.00 2019-05-28 16:25:32.000 148 33837.18 272.74 17119.67 88888.00 2019-05-28 16:25:33.000 148 33837.20 272.76 17119.68 88888.00 2019-05-28 16:25:34.000 148 33837.16 272.76 17119.69 88888.00 2019-05-28 16:25:35.000 148 33837.16 272.80 17119.68 37922.65 2019-05-28 16:25:36.000 148 33837.14 272.77 17119.66 88888.00 2019-05-28 16:25:37.000 148 33837.17 272.76 17119.63 88888.00 2019-05-28 16:25:38.000 148 33837.20 272.74 17119.62 88888.00 2019-05-28 16:25:39.000 148 33837.23 272.75 17119.61 88888.00 2019-05-28 16:25:40.000 148 33837.21 272.74 17119.63 37922.68 2019-05-28 16:25:41.000 148 33837.19 272.74 17119.66 88888.00 2019-05-28 16:25:42.000 148 33837.22 272.68 17119.62 88888.00 2019-05-28 16:25:43.000 148 33837.19 272.72 17119.60 88888.00 2019-05-28 16:25:44.000 148 33837.20 272.74 17119.61 88888.00 2019-05-28 16:25:45.000 148 33837.22 272.76 17119.59 37922.65 2019-05-28 16:25:46.000 148 33837.20 272.75 17119.62 88888.00 2019-05-28 16:25:47.000 148 33837.23 272.77 17119.64 88888.00 2019-05-28 16:25:48.000 148 33837.25 272.78 17119.68 88888.00 2019-05-28 16:25:49.000 148 33837.22 272.76 17119.68 88888.00 2019-05-28 16:25:50.000 148 33837.22 272.81 17119.68 37922.67 2019-05-28 16:25:51.000 148 33837.23 272.85 17119.67 88888.00 2019-05-28 16:25:52.000 148 33837.20 272.83 17119.66 88888.00 2019-05-28 16:25:53.000 148 33837.21 272.82 17119.64 88888.00 2019-05-28 16:25:54.000 148 33837.26 272.85 17119.66 88888.00 2019-05-28 16:25:55.000 148 33837.25 272.82 17119.65 37922.67 2019-05-28 16:25:56.000 148 33837.26 272.81 17119.63 88888.00 2019-05-28 16:25:57.000 148 33837.28 272.80 17119.65 88888.00 2019-05-28 16:25:58.000 148 33837.26 272.75 17119.67 88888.00 2019-05-28 16:25:59.000 148 33837.27 272.74 17119.64 88888.00 2019-05-28 16:26:00.000 148 33837.27 272.66 17119.66 37922.67 2019-05-28 16:26:01.000 148 33837.27 272.65 17119.69 88888.00 2019-05-28 16:26:02.000 148 33837.32 272.66 17119.70 88888.00 2019-05-28 16:26:03.000 148 33837.33 272.67 17119.66 88888.00 2019-05-28 16:26:04.000 148 33837.32 272.63 17119.68 88888.00 2019-05-28 16:26:05.000 148 33837.29 272.62 17119.68 37922.76 2019-05-28 16:26:06.000 148 33837.29 272.62 17119.67 88888.00 2019-05-28 16:26:07.000 148 33837.26 272.68 17119.68 88888.00 2019-05-28 16:26:08.000 148 33837.26 272.71 17119.68 88888.00 2019-05-28 16:26:09.000 148 33837.25 272.69 17119.65 88888.00 2019-05-28 16:26:10.000 148 33837.22 272.69 17119.62 37922.64 2019-05-28 16:26:11.000 148 33837.20 272.71 17119.64 88888.00 2019-05-28 16:26:12.000 148 33837.22 272.69 17119.66 88888.00 2019-05-28 16:26:13.000 148 33837.25 272.66 17119.68 88888.00 2019-05-28 16:26:14.000 148 33837.23 272.66 17119.71 88888.00 2019-05-28 16:26:15.000 148 33837.21 272.67 17119.72 37922.65 2019-05-28 16:26:16.000 148 33837.19 272.68 17119.66 88888.00 2019-05-28 16:26:17.000 148 33837.21 272.69 17119.64 88888.00 2019-05-28 16:26:18.000 148 33837.19 272.68 17119.64 88888.00 2019-05-28 16:26:19.000 148 33837.16 272.64 17119.62 88888.00 2019-05-28 16:26:20.000 148 33837.19 272.63 17119.60 37922.66 2019-05-28 16:26:21.000 148 33837.21 272.66 17119.64 88888.00 2019-05-28 16:26:22.000 148 33837.23 272.64 17119.60 88888.00 2019-05-28 16:26:23.000 148 33837.25 272.65 17119.64 88888.00 2019-05-28 16:26:24.000 148 33837.23 272.64 17119.64 88888.00 2019-05-28 16:26:25.000 148 33837.23 272.65 17119.65 37922.62 2019-05-28 16:26:26.000 148 33837.24 272.66 17119.65 88888.00 2019-05-28 16:26:27.000 148 33837.22 272.69 17119.61 88888.00 2019-05-28 16:26:28.000 148 33837.21 272.68 17119.61 88888.00 2019-05-28 16:26:29.000 148 33837.22 272.67 17119.61 88888.00 2019-05-28 16:26:30.000 148 33837.25 272.67 17119.61 37922.53 2019-05-28 16:26:31.000 148 33837.23 272.63 17119.59 88888.00 2019-05-28 16:26:32.000 148 33837.24 272.65 17119.63 88888.00 2019-05-28 16:26:33.000 148 33837.27 272.66 17119.67 88888.00 2019-05-28 16:26:34.000 148 33837.29 272.64 17119.64 88888.00 2019-05-28 16:26:35.000 148 33837.24 272.64 17119.68 37922.58 2019-05-28 16:26:36.000 148 33837.23 272.63 17119.71 88888.00 2019-05-28 16:26:37.000 148 33837.23 272.63 17119.66 88888.00 2019-05-28 16:26:38.000 148 33837.20 272.60 17119.66 88888.00 2019-05-28 16:26:39.000 148 33837.22 272.62 17119.67 88888.00 2019-05-28 16:26:40.000 148 33837.19 272.61 17119.62 37922.59 2019-05-28 16:26:41.000 148 33837.18 272.62 17119.61 88888.00 2019-05-28 16:26:42.000 148 33837.19 272.61 17119.64 88888.00 2019-05-28 16:26:43.000 148 33837.19 272.58 17119.62 88888.00 2019-05-28 16:26:44.000 148 33837.19 272.57 17119.65 88888.00 2019-05-28 16:26:45.000 148 33837.21 272.58 17119.67 37922.63 2019-05-28 16:26:46.000 148 33837.20 272.60 17119.64 88888.00 2019-05-28 16:26:47.000 148 33837.20 272.62 17119.57 88888.00 2019-05-28 16:26:48.000 148 33837.18 272.61 17119.59 88888.00 2019-05-28 16:26:49.000 148 33837.20 272.59 17119.59 88888.00 2019-05-28 16:26:50.000 148 33837.22 272.56 17119.61 37922.58 2019-05-28 16:26:51.000 148 33837.24 272.57 17119.60 88888.00 2019-05-28 16:26:52.000 148 33837.23 272.58 17119.62 88888.00 2019-05-28 16:26:53.000 148 33837.24 272.58 17119.64 88888.00 2019-05-28 16:26:54.000 148 33837.26 272.53 17119.63 88888.00 2019-05-28 16:26:55.000 148 33837.29 272.53 17119.61 37922.61 2019-05-28 16:26:56.000 148 33837.23 272.52 17119.61 88888.00 2019-05-28 16:26:57.000 148 33837.21 272.50 17119.62 88888.00 2019-05-28 16:26:58.000 148 33837.22 272.51 17119.59 88888.00 2019-05-28 16:26:59.000 148 33837.25 272.52 17119.56 88888.00 2019-05-28 16:27:00.000 148 33837.25 272.52 17119.56 37922.65 2019-05-28 16:27:01.000 148 33837.29 272.52 17119.55 88888.00 2019-05-28 16:27:02.000 148 33837.29 272.52 17119.55 88888.00 2019-05-28 16:27:03.000 148 33837.25 272.51 17119.56 88888.00 2019-05-28 16:27:04.000 148 33837.20 272.50 17119.54 88888.00 2019-05-28 16:27:05.000 148 33837.23 272.54 17119.50 37922.53 2019-05-28 16:27:06.000 148 33837.26 272.51 17119.52 88888.00 2019-05-28 16:27:07.000 148 33837.26 272.53 17119.56 88888.00 2019-05-28 16:27:08.000 148 33837.23 272.57 17119.56 88888.00 2019-05-28 16:27:09.000 148 33837.24 272.56 17119.55 88888.00 2019-05-28 16:27:10.000 148 33837.23 272.56 17119.54 37922.54 2019-05-28 16:27:11.000 148 33837.19 272.55 17119.50 88888.00 2019-05-28 16:27:12.000 148 33837.15 272.53 17119.50 88888.00 2019-05-28 16:27:13.000 148 33837.20 272.54 17119.52 88888.00 2019-05-28 16:27:14.000 148 33837.17 272.50 17119.52 88888.00 2019-05-28 16:27:15.000 148 33837.16 272.47 17119.51 37922.55 2019-05-28 16:27:16.000 148 33837.20 272.48 17119.53 88888.00 2019-05-28 16:27:17.000 148 33837.17 272.49 17119.49 88888.00 2019-05-28 16:27:18.000 148 33837.15 272.48 17119.45 88888.00 2019-05-28 16:27:19.000 148 33837.15 272.45 17119.49 88888.00 2019-05-28 16:27:20.000 148 33837.17 272.46 17119.48 37922.47 2019-05-28 16:27:21.000 148 33837.20 272.46 17119.50 88888.00 2019-05-28 16:27:22.000 148 33837.17 272.47 17119.51 88888.00 2019-05-28 16:27:23.000 148 33837.15 272.48 17119.51 88888.00 2019-05-28 16:27:24.000 148 33837.10 272.45 17119.51 88888.00 2019-05-28 16:27:25.000 148 33837.11 272.43 17119.55 37922.59 2019-05-28 16:27:26.000 148 33837.12 272.44 17119.55 88888.00 2019-05-28 16:27:27.000 148 33837.13 272.45 17119.55 88888.00 2019-05-28 16:27:28.000 148 33837.09 272.46 17119.52 88888.00 2019-05-28 16:27:29.000 148 33837.12 272.45 17119.52 88888.00 2019-05-28 16:27:30.000 148 33837.11 272.46 17119.54 37922.49 2019-05-28 16:27:31.000 148 33837.09 272.45 17119.51 88888.00 2019-05-28 16:27:32.000 148 33837.08 272.43 17119.51 88888.00 2019-05-28 16:27:33.000 148 33837.14 272.50 17119.50 88888.00 2019-05-28 16:27:34.000 148 33837.13 272.49 17119.50 88888.00 2019-05-28 16:27:35.000 148 33837.10 272.53 17119.51 37922.48 2019-05-28 16:27:36.000 148 33837.07 272.49 17119.51 88888.00 2019-05-28 16:27:37.000 148 33837.07 272.46 17119.52 88888.00 2019-05-28 16:27:38.000 148 33837.08 272.49 17119.53 88888.00 2019-05-28 16:27:39.000 148 33837.09 272.51 17119.48 88888.00 2019-05-28 16:27:40.000 148 33837.09 272.50 17119.47 37922.56 2019-05-28 16:27:41.000 148 33837.08 272.50 17119.46 88888.00 2019-05-28 16:27:42.000 148 33837.11 272.50 17119.51 88888.00 2019-05-28 16:27:43.000 148 33837.11 272.49 17119.51 88888.00 2019-05-28 16:27:44.000 148 33837.12 272.50 17119.50 88888.00 2019-05-28 16:27:45.000 148 33837.12 272.51 17119.53 37922.49 2019-05-28 16:27:46.000 148 33837.08 272.54 17119.54 88888.00 2019-05-28 16:27:47.000 148 33837.06 272.53 17119.54 88888.00 2019-05-28 16:27:48.000 148 33837.08 272.53 17119.49 88888.00 2019-05-28 16:27:49.000 148 33837.06 272.51 17119.48 88888.00 2019-05-28 16:27:50.000 148 33837.08 272.48 17119.49 37922.48 2019-05-28 16:27:51.000 148 33837.11 272.46 17119.53 88888.00 2019-05-28 16:27:52.000 148 33837.08 272.49 17119.53 88888.00 2019-05-28 16:27:53.000 148 33837.07 272.52 17119.45 88888.00 2019-05-28 16:27:54.000 148 33837.07 272.51 17119.43 88888.00 2019-05-28 16:27:55.000 148 33837.06 272.55 17119.43 37922.41 2019-05-28 16:27:56.000 148 33837.02 272.53 17119.45 88888.00 2019-05-28 16:27:57.000 148 33837.00 272.51 17119.43 88888.00 2019-05-28 16:27:58.000 148 33837.00 272.51 17119.41 88888.00 2019-05-28 16:27:59.000 148 33837.02 272.51 17119.40 88888.00 2019-05-28 16:28:00.000 148 33837.01 272.53 17119.38 37922.33 2019-05-28 16:28:01.000 148 33836.99 272.51 17119.40 88888.00 2019-05-28 16:28:02.000 148 33837.00 272.52 17119.38 88888.00 2019-05-28 16:28:03.000 148 33836.98 272.52 17119.37 88888.00 2019-05-28 16:28:04.000 148 33836.98 272.51 17119.40 88888.00 2019-05-28 16:28:05.000 148 33836.99 272.50 17119.42 37922.50 2019-05-28 16:28:06.000 148 33836.99 272.49 17119.44 88888.00 2019-05-28 16:28:07.000 148 33836.99 272.53 17119.43 88888.00 2019-05-28 16:28:08.000 148 33836.97 272.54 17119.42 88888.00 2019-05-28 16:28:09.000 148 33837.00 272.53 17119.45 88888.00 2019-05-28 16:28:10.000 148 33837.02 272.51 17119.44 37922.34 2019-05-28 16:28:11.000 148 33836.95 272.48 17119.41 88888.00 2019-05-28 16:28:12.000 148 33836.90 272.48 17119.40 88888.00 2019-05-28 16:28:13.000 148 33836.93 272.51 17119.43 88888.00 2019-05-28 16:28:14.000 148 33836.92 272.52 17119.45 88888.00 2019-05-28 16:28:15.000 148 33836.92 272.54 17119.46 37922.33 2019-05-28 16:28:16.000 148 33836.94 272.51 17119.45 88888.00 2019-05-28 16:28:17.000 148 33836.94 272.53 17119.47 88888.00 2019-05-28 16:28:18.000 148 33836.89 272.51 17119.46 88888.00 2019-05-28 16:28:19.000 148 33836.87 272.50 17119.41 88888.00 2019-05-28 16:28:20.000 148 33836.88 272.52 17119.44 37922.29 2019-05-28 16:28:21.000 148 33836.84 272.48 17119.44 88888.00 2019-05-28 16:28:22.000 148 33836.80 272.49 17119.42 88888.00 2019-05-28 16:28:23.000 148 33836.82 272.50 17119.41 88888.00 2019-05-28 16:28:24.000 148 33836.79 272.49 17119.41 88888.00 2019-05-28 16:28:25.000 148 33836.80 272.57 17119.37 37922.30 2019-05-28 16:28:26.000 148 33836.79 272.63 17119.40 88888.00 2019-05-28 16:28:27.000 148 33836.76 272.64 17119.42 88888.00 2019-05-28 16:28:28.000 148 33836.74 272.59 17119.39 88888.00 2019-05-28 16:28:29.000 148 33836.73 272.61 17119.38 88888.00 2019-05-28 16:28:30.000 148 33836.74 272.59 17119.39 37922.23 2019-05-28 16:28:31.000 148 33836.71 272.56 17119.41 88888.00 2019-05-28 16:28:32.000 148 33836.71 272.55 17119.43 88888.00 2019-05-28 16:28:33.000 148 33836.70 272.53 17119.41 88888.00 2019-05-28 16:28:34.000 148 33836.65 272.50 17119.41 88888.00 2019-05-28 16:28:35.000 148 33836.64 272.52 17119.41 37922.21 2019-05-28 16:28:36.000 148 33836.63 272.59 17119.39 88888.00 2019-05-28 16:28:37.000 148 33836.62 272.62 17119.40 88888.00 2019-05-28 16:28:38.000 148 33836.61 272.55 17119.41 88888.00 2019-05-28 16:28:39.000 148 33836.60 272.53 17119.43 88888.00 2019-05-28 16:28:40.000 148 33836.60 272.53 17119.43 37922.01 2019-05-28 16:28:41.000 148 33836.60 272.52 17119.44 88888.00 2019-05-28 16:28:42.000 148 33836.57 272.57 17119.45 88888.00 2019-05-28 16:28:43.000 148 33836.56 272.57 17119.42 88888.00 2019-05-28 16:28:44.000 148 33836.55 272.56 17119.43 88888.00 2019-05-28 16:28:45.000 148 33836.55 272.55 17119.45 37921.95 2019-05-28 16:28:46.000 148 33836.54 272.56 17119.44 88888.00 2019-05-28 16:28:47.000 148 33836.51 272.57 17119.42 88888.00 2019-05-28 16:28:48.000 148 33836.44 272.59 17119.40 88888.00 2019-05-28 16:28:49.000 148 33836.44 272.61 17119.40 88888.00 2019-05-28 16:28:50.000 148 33836.41 272.63 17119.42 37921.80 2019-05-28 16:28:51.000 148 33836.45 272.63 17119.38 88888.00 2019-05-28 16:28:52.000 148 33836.42 272.63 17119.40 88888.00 2019-05-28 16:28:53.000 148 33836.39 272.64 17119.35 88888.00 2019-05-28 16:28:54.000 148 33836.34 272.63 17119.32 88888.00 2019-05-28 16:28:55.000 148 33836.32 272.64 17119.36 37921.78 2019-05-28 16:28:56.000 148 33836.28 272.67 17119.38 88888.00 2019-05-28 16:28:57.000 148 33836.25 272.69 17119.36 88888.00 2019-05-28 16:28:58.000 148 33836.25 272.64 17119.35 88888.00 2019-05-28 16:28:59.000 148 33836.22 272.62 17119.37 88888.00 2019-05-28 16:29:00.000 148 33836.21 272.68 17119.37 37921.62 2019-05-28 16:29:01.000 148 33836.20 272.70 17119.32 88888.00 2019-05-28 16:29:02.000 148 33836.19 272.68 17119.35 88888.00 2019-05-28 16:29:03.000 148 33836.20 272.68 17119.33 88888.00 2019-05-28 16:29:04.000 148 33836.17 272.68 17119.35 88888.00 2019-05-28 16:29:05.000 148 33836.13 272.69 17119.34 37921.68 2019-05-28 16:29:06.000 148 33836.14 272.68 17119.31 88888.00 2019-05-28 16:29:07.000 148 33836.11 272.68 17119.33 88888.00 2019-05-28 16:29:08.000 148 33836.09 272.72 17119.33 88888.00 2019-05-28 16:29:09.000 148 33836.04 272.70 17119.32 88888.00 2019-05-28 16:29:10.000 148 33836.02 272.68 17119.32 37921.42 2019-05-28 16:29:11.000 148 33835.99 272.70 17119.36 88888.00 2019-05-28 16:29:12.000 148 33835.95 272.74 17119.38 88888.00 2019-05-28 16:29:13.000 148 33835.93 272.70 17119.36 88888.00 2019-05-28 16:29:14.000 148 33835.93 272.67 17119.37 88888.00 2019-05-28 16:29:15.000 148 33835.89 272.69 17119.40 37921.39 2019-05-28 16:29:16.000 148 33835.89 272.72 17119.43 88888.00 2019-05-28 16:29:17.000 148 33835.88 272.73 17119.41 88888.00 2019-05-28 16:29:18.000 148 33835.88 272.72 17119.39 88888.00 2019-05-28 16:29:19.000 148 33835.84 272.72 17119.38 88888.00 2019-05-28 16:29:20.000 148 33835.79 272.77 17119.39 37921.28 2019-05-28 16:29:21.000 148 33835.75 272.76 17119.38 88888.00 2019-05-28 16:29:22.000 148 33835.75 272.78 17119.37 88888.00 2019-05-28 16:29:23.000 148 33835.72 272.79 17119.41 88888.00 2019-05-28 16:29:24.000 148 33835.69 272.80 17119.43 88888.00 2019-05-28 16:29:25.000 148 33835.65 272.78 17119.44 37921.29 2019-05-28 16:29:26.000 148 33835.65 272.76 17119.44 88888.00 2019-05-28 16:29:27.000 148 33835.61 272.70 17119.43 88888.00 2019-05-28 16:29:28.000 148 33835.62 272.70 17119.45 88888.00 2019-05-28 16:29:29.000 148 33835.57 272.68 17119.46 88888.00 2019-05-28 16:29:30.000 148 33835.54 272.75 17119.45 37921.13 2019-05-28 16:29:31.000 148 33835.52 272.71 17119.44 88888.00 2019-05-28 16:29:32.000 148 33835.52 272.75 17119.47 88888.00 2019-05-28 16:29:33.000 148 33835.50 272.79 17119.48 88888.00 2019-05-28 16:29:34.000 148 33835.46 272.77 17119.46 88888.00 2019-05-28 16:29:35.000 148 33835.43 272.78 17119.46 37920.97 2019-05-28 16:29:36.000 148 33835.43 272.79 17119.48 88888.00 2019-05-28 16:29:37.000 148 33835.35 272.79 17119.45 88888.00 2019-05-28 16:29:38.000 148 33835.31 272.81 17119.43 88888.00 2019-05-28 16:29:39.000 148 33835.30 272.84 17119.45 88888.00 2019-05-28 16:29:40.000 148 33835.32 272.83 17119.44 37920.84 2019-05-28 16:29:41.000 148 33835.29 272.82 17119.41 88888.00 2019-05-28 16:29:42.000 148 33835.26 272.85 17119.44 88888.00 2019-05-28 16:29:43.000 148 33835.25 272.86 17119.42 88888.00 2019-05-28 16:29:44.000 148 33835.25 272.83 17119.41 88888.00 2019-05-28 16:29:45.000 148 33835.25 272.84 17119.43 37920.82 2019-05-28 16:29:46.000 148 33835.21 272.87 17119.44 88888.00 2019-05-28 16:29:47.000 148 33835.22 272.86 17119.40 88888.00 2019-05-28 16:29:48.000 148 33835.18 272.89 17119.44 88888.00 2019-05-28 16:29:49.000 148 33835.21 272.91 17119.41 88888.00 2019-05-28 16:29:50.000 148 33835.24 272.88 17119.41 37920.75 2019-05-28 16:29:51.000 148 33835.22 272.87 17119.41 88888.00 2019-05-28 16:29:52.000 148 33835.14 272.89 17119.43 88888.00 2019-05-28 16:29:53.000 148 33835.16 272.94 17119.41 88888.00 2019-05-28 16:29:54.000 148 33835.16 272.94 17119.39 88888.00 2019-05-28 16:29:55.000 148 33835.16 272.93 17119.40 37920.66 2019-05-28 16:29:56.000 148 33835.14 272.94 17119.39 88888.00 2019-05-28 16:29:57.000 148 33835.13 272.97 17119.37 88888.00 2019-05-28 16:29:58.000 148 33835.15 272.96 17119.37 88888.00 2019-05-28 16:29:59.000 148 33835.11 273.01 17119.37 88888.00 2019-05-28 16:30:00.000 148 33835.09 273.06 17119.34 37920.61 2019-05-28 16:30:01.000 148 33835.12 273.09 17119.33 88888.00 2019-05-28 16:30:02.000 148 33835.08 273.11 17119.35 88888.00 2019-05-28 16:30:03.000 148 33835.07 273.12 17119.34 88888.00 2019-05-28 16:30:04.000 148 33835.09 273.08 17119.33 88888.00 2019-05-28 16:30:05.000 148 33835.07 273.14 17119.33 37920.61 2019-05-28 16:30:06.000 148 33835.04 273.13 17119.36 88888.00 2019-05-28 16:30:07.000 148 33835.03 273.11 17119.37 88888.00 2019-05-28 16:30:08.000 148 33835.05 273.12 17119.36 88888.00 2019-05-28 16:30:09.000 148 33835.06 273.15 17119.36 88888.00 2019-05-28 16:30:10.000 148 33835.03 273.13 17119.37 37920.65 2019-05-28 16:30:11.000 148 33835.05 273.13 17119.40 88888.00 2019-05-28 16:30:12.000 148 33835.03 273.14 17119.36 88888.00 2019-05-28 16:30:13.000 148 33835.00 273.16 17119.40 88888.00 2019-05-28 16:30:14.000 148 33834.99 273.19 17119.38 88888.00 2019-05-28 16:30:15.000 148 33834.98 273.20 17119.37 37920.53 2019-05-28 16:30:16.000 148 33834.97 273.21 17119.35 88888.00 2019-05-28 16:30:17.000 148 33834.98 273.22 17119.33 88888.00 2019-05-28 16:30:18.000 148 33834.96 273.19 17119.34 88888.00 2019-05-28 16:30:19.000 148 33834.96 273.19 17119.38 88888.00 2019-05-28 16:30:20.000 148 33834.96 273.20 17119.35 37920.51 2019-05-28 16:30:21.000 148 33834.95 273.17 17119.32 88888.00 2019-05-28 16:30:22.000 148 33834.91 273.17 17119.31 88888.00 2019-05-28 16:30:23.000 148 33834.94 273.20 17119.31 88888.00 2019-05-28 16:30:24.000 148 33834.95 273.21 17119.31 88888.00 2019-05-28 16:30:25.000 148 33834.88 273.22 17119.30 37920.41 2019-05-28 16:30:26.000 148 33834.86 273.21 17119.26 88888.00 2019-05-28 16:30:27.000 148 33834.82 273.19 17119.26 88888.00 2019-05-28 16:30:28.000 148 33834.80 273.14 17119.26 88888.00 2019-05-28 16:30:29.000 148 33834.80 273.12 17119.23 88888.00 2019-05-28 16:30:30.000 148 33834.83 273.17 17119.23 37920.35 2019-05-28 16:30:31.000 148 33834.83 273.20 17119.25 88888.00 2019-05-28 16:30:32.000 148 33834.80 273.16 17119.24 88888.00 2019-05-28 16:30:33.000 148 33834.73 273.14 17119.26 88888.00 2019-05-28 16:30:34.000 148 33834.75 273.18 17119.26 88888.00 2019-05-28 16:30:35.000 148 33834.74 273.17 17119.25 37920.32 2019-05-28 16:30:36.000 148 33834.73 273.17 17119.24 88888.00 2019-05-28 16:30:37.000 148 33834.74 273.24 17119.27 88888.00 2019-05-28 16:30:38.000 148 33834.72 273.26 17119.30 88888.00 2019-05-28 16:30:39.000 148 33834.70 273.28 17119.33 88888.00 2019-05-28 16:30:40.000 148 33834.67 273.31 17119.28 37920.24 2019-05-28 16:30:41.000 148 33834.63 273.33 17119.30 88888.00 2019-05-28 16:30:42.000 148 33834.65 273.35 17119.29 88888.00 2019-05-28 16:30:43.000 148 33834.65 273.32 17119.26 88888.00 2019-05-28 16:30:44.000 148 33834.62 273.36 17119.28 88888.00 2019-05-28 16:30:45.000 148 33834.60 273.35 17119.31 37920.23 2019-05-28 16:30:46.000 148 33834.61 273.38 17119.28 88888.00 2019-05-28 16:30:47.000 148 33834.59 273.37 17119.28 88888.00 2019-05-28 16:30:48.000 148 33834.59 273.37 17119.29 88888.00 2019-05-28 16:30:49.000 148 33834.61 273.35 17119.26 88888.00 2019-05-28 16:30:50.000 148 33834.55 273.38 17119.25 37920.13 2019-05-28 16:30:51.000 148 33834.57 273.37 17119.28 88888.00 2019-05-28 16:30:52.000 148 33834.55 273.37 17119.29 88888.00 2019-05-28 16:30:53.000 148 33834.54 273.37 17119.29 88888.00 2019-05-28 16:30:54.000 148 33834.51 273.34 17119.29 88888.00 2019-05-28 16:30:55.000 148 33834.49 273.37 17119.27 37920.14 2019-05-28 16:30:56.000 148 33834.49 273.41 17119.30 88888.00 2019-05-28 16:30:57.000 148 33834.48 273.41 17119.30 88888.00 2019-05-28 16:30:58.000 148 33834.50 273.39 17119.26 88888.00 2019-05-28 16:30:59.000 148 33834.48 273.40 17119.23 88888.00 2019-05-28 16:31:00.000 148 33834.46 273.43 17119.21 37919.96 2019-05-28 16:31:01.000 148 33834.46 273.45 17119.24 88888.00 2019-05-28 16:31:02.000 148 33834.41 273.48 17119.21 88888.00 2019-05-28 16:31:03.000 148 33834.41 273.47 17119.21 88888.00 2019-05-28 16:31:04.000 148 33834.37 273.46 17119.24 88888.00 2019-05-28 16:31:05.000 148 33834.35 273.48 17119.32 37919.99 2019-05-28 16:31:06.000 148 33834.39 273.49 17119.30 88888.00 2019-05-28 16:31:07.000 148 33834.40 273.48 17119.26 88888.00 2019-05-28 16:31:08.000 148 33834.35 273.46 17119.26 88888.00 2019-05-28 16:31:09.000 148 33834.31 273.47 17119.26 88888.00 2019-05-28 16:31:10.000 148 33834.31 273.50 17119.24 37919.91 2019-05-28 16:31:11.000 148 33834.33 273.51 17119.23 88888.00 2019-05-28 16:31:12.000 148 33834.30 273.50 17119.25 88888.00 2019-05-28 16:31:13.000 148 33834.24 273.54 17119.20 88888.00 2019-05-28 16:31:14.000 148 33834.27 273.54 17119.21 88888.00 2019-05-28 16:31:15.000 148 33834.25 273.53 17119.22 37919.83 2019-05-28 16:31:16.000 148 33834.28 273.56 17119.21 88888.00 2019-05-28 16:31:17.000 148 33834.27 273.51 17119.17 88888.00 2019-05-28 16:31:18.000 148 33834.28 273.59 17119.14 88888.00 2019-05-28 16:31:19.000 148 33834.27 273.68 17119.21 88888.00 2019-05-28 16:31:20.000 148 33834.27 273.73 17119.22 37919.78 2019-05-28 16:31:21.000 148 33834.27 273.72 17119.20 88888.00 2019-05-28 16:31:22.000 148 33834.27 273.74 17119.18 88888.00 2019-05-28 16:31:23.000 148 33834.25 273.72 17119.21 88888.00 2019-05-28 16:31:24.000 148 33834.23 273.73 17119.16 88888.00 2019-05-28 16:31:25.000 148 33834.22 273.75 17119.14 37919.72 2019-05-28 16:31:26.000 148 33834.20 273.75 17119.12 88888.00 2019-05-28 16:31:27.000 148 33834.20 273.71 17119.15 88888.00 2019-05-28 16:31:28.000 148 33834.21 273.72 17119.18 88888.00 2019-05-28 16:31:29.000 148 33834.20 273.79 17119.19 88888.00 2019-05-28 16:31:30.000 148 33834.20 273.78 17119.18 37919.70 2019-05-28 16:31:31.000 148 33834.19 273.76 17119.20 88888.00 2019-05-28 16:31:32.000 148 33834.17 273.75 17119.22 88888.00 2019-05-28 16:31:33.000 148 33834.16 273.74 17119.19 88888.00 2019-05-28 16:31:34.000 148 33834.16 273.68 17119.20 88888.00 2019-05-28 16:31:35.000 148 33834.16 273.68 17119.17 37919.68 2019-05-28 16:31:36.000 148 33834.18 273.74 17119.18 88888.00 2019-05-28 16:31:37.000 148 33834.20 273.79 17119.20 88888.00 2019-05-28 16:31:38.000 148 33834.18 273.84 17119.15 88888.00 2019-05-28 16:31:39.000 148 33834.16 273.81 17119.14 88888.00 2019-05-28 16:31:40.000 148 33834.11 273.81 17119.17 37919.71 2019-05-28 16:31:41.000 148 33834.12 273.82 17119.15 88888.00 2019-05-28 16:31:42.000 148 33834.12 273.82 17119.15 88888.00 2019-05-28 16:31:43.000 148 33834.12 273.80 17119.13 88888.00 2019-05-28 16:31:44.000 148 33834.09 273.81 17119.13 88888.00 2019-05-28 16:31:45.000 148 33834.09 273.83 17119.10 37919.62 2019-05-28 16:31:46.000 148 33834.08 273.80 17119.10 88888.00 2019-05-28 16:31:47.000 148 33834.05 273.69 17119.09 88888.00 2019-05-28 16:31:48.000 148 33834.04 273.71 17119.08 88888.00 2019-05-28 16:31:49.000 148 33834.05 273.76 17119.10 88888.00 2019-05-28 16:31:50.000 148 33834.06 273.75 17119.09 37919.69 2019-05-28 16:31:51.000 148 33834.05 273.77 17119.08 88888.00 2019-05-28 16:31:52.000 148 33834.05 273.79 17119.05 88888.00 2019-05-28 16:31:53.000 148 33834.06 273.82 17119.08 88888.00 2019-05-28 16:31:54.000 148 33834.03 273.84 17119.07 88888.00 2019-05-28 16:31:55.000 148 33834.00 273.83 17119.07 37919.62 2019-05-28 16:31:56.000 148 33834.00 273.86 17119.10 88888.00 2019-05-28 16:31:57.000 148 33834.03 273.88 17119.12 88888.00 2019-05-28 16:31:58.000 148 33834.04 273.88 17119.10 88888.00 2019-05-28 16:31:59.000 148 33834.05 273.92 17119.11 88888.00 2019-05-28 16:32:00.000 148 33834.04 273.95 17119.10 37919.54 2019-05-28 16:32:01.000 148 33833.99 273.95 17119.11 88888.00 2019-05-28 16:32:02.000 148 33834.00 273.99 17119.12 88888.00 2019-05-28 16:32:03.000 148 33834.02 273.98 17119.14 88888.00 2019-05-28 16:32:04.000 148 33834.06 273.96 17119.14 88888.00 2019-05-28 16:32:05.000 148 33834.06 273.95 17119.15 37919.53 2019-05-28 16:32:06.000 148 33834.02 273.95 17119.16 88888.00 2019-05-28 16:32:07.000 148 33833.98 273.94 17119.16 88888.00 2019-05-28 16:32:08.000 148 33833.97 273.91 17119.14 88888.00 2019-05-28 16:32:09.000 148 33834.00 273.94 17119.14 88888.00 2019-05-28 16:32:10.000 148 33833.98 273.93 17119.12 37919.55 2019-05-28 16:32:11.000 148 33833.98 273.92 17119.10 88888.00 2019-05-28 16:32:12.000 148 33833.94 273.95 17119.09 88888.00 2019-05-28 16:32:13.000 148 33833.99 273.93 17119.07 88888.00 2019-05-28 16:32:14.000 148 33833.97 273.91 17119.03 88888.00 2019-05-28 16:32:15.000 148 33833.98 273.94 17119.09 37919.47 2019-05-28 16:32:16.000 148 33833.98 273.95 17119.06 88888.00 2019-05-28 16:32:17.000 148 33833.98 273.93 17119.04 88888.00 2019-05-28 16:32:18.000 148 33834.02 273.92 17119.07 88888.00 2019-05-28 16:32:19.000 148 33834.01 273.92 17119.03 88888.00 2019-05-28 16:32:20.000 148 33833.98 273.99 17119.04 37919.50 2019-05-28 16:32:21.000 148 33833.97 273.98 17119.07 88888.00 2019-05-28 16:32:22.000 148 33833.96 273.95 17119.02 88888.00 2019-05-28 16:32:23.000 148 33833.96 273.94 17119.01 88888.00 2019-05-28 16:32:24.000 148 33833.97 273.97 17119.07 88888.00 2019-05-28 16:32:25.000 148 33833.98 273.95 17119.08 37919.48 2019-05-28 16:32:26.000 148 33833.97 273.96 17119.04 88888.00 2019-05-28 16:32:27.000 148 33833.96 273.96 17119.07 88888.00 2019-05-28 16:32:28.000 148 33833.95 273.95 17119.12 88888.00 2019-05-28 16:32:29.000 148 33833.95 273.98 17119.10 88888.00 2019-05-28 16:32:30.000 148 33833.97 273.98 17119.09 37919.47 2019-05-28 16:32:31.000 148 33833.98 273.97 17119.09 88888.00 2019-05-28 16:32:32.000 148 33833.95 273.99 17119.08 88888.00 2019-05-28 16:32:33.000 148 33833.97 273.96 17119.08 88888.00 2019-05-28 16:32:34.000 148 33834.01 273.97 17119.02 88888.00 2019-05-28 16:32:35.000 148 33834.00 273.95 17119.04 37919.47 2019-05-28 16:32:36.000 148 33833.96 273.97 17119.01 88888.00 2019-05-28 16:32:37.000 148 33833.94 273.97 17119.02 88888.00 2019-05-28 16:32:38.000 148 33833.91 273.95 17119.00 88888.00 2019-05-28 16:32:39.000 148 33833.93 274.03 17119.05 88888.00 2019-05-28 16:32:40.000 148 33833.90 273.97 17119.02 37919.50 2019-05-28 16:32:41.000 148 33833.92 273.96 17118.97 88888.00 2019-05-28 16:32:42.000 148 33833.96 274.00 17119.02 88888.00 2019-05-28 16:32:43.000 148 33833.96 274.01 17119.03 88888.00 2019-05-28 16:32:44.000 148 33833.96 274.00 17119.02 88888.00 2019-05-28 16:32:45.000 148 33833.94 273.97 17118.97 37919.52 2019-05-28 16:32:46.000 148 33833.97 273.96 17118.97 88888.00 2019-05-28 16:32:47.000 148 33833.99 273.93 17119.00 88888.00 2019-05-28 16:32:48.000 148 33833.98 273.89 17118.98 88888.00 2019-05-28 16:32:49.000 148 33834.03 273.91 17118.98 88888.00 2019-05-28 16:32:50.000 148 33834.06 273.89 17118.97 37919.59 2019-05-28 16:32:51.000 148 33834.04 273.90 17118.95 88888.00 2019-05-28 16:32:52.000 148 33834.08 273.89 17118.99 88888.00 2019-05-28 16:32:53.000 148 33834.09 273.88 17119.01 88888.00 2019-05-28 16:32:54.000 148 33834.09 273.90 17118.98 88888.00 2019-05-28 16:32:55.000 148 33834.11 273.88 17118.94 37919.62 2019-05-28 16:32:56.000 148 33834.13 273.85 17118.94 88888.00 2019-05-28 16:32:57.000 148 33834.16 273.92 17118.95 88888.00 2019-05-28 16:32:58.000 148 33834.16 273.96 17118.96 88888.00 2019-05-28 16:32:59.000 148 33834.11 273.92 17118.96 88888.00 2019-05-28 16:33:00.000 148 33834.13 273.92 17118.96 37919.56 2019-05-28 16:33:01.000 148 33834.12 273.91 17118.95 88888.00 2019-05-28 16:33:02.000 148 33834.13 273.90 17118.93 88888.00 2019-05-28 16:33:03.000 148 33834.09 273.91 17118.92 88888.00 2019-05-28 16:33:04.000 148 33834.15 273.95 17118.90 88888.00 2019-05-28 16:33:05.000 148 33834.15 273.94 17118.89 37919.67 2019-05-28 16:33:06.000 148 33834.18 273.92 17118.90 88888.00 2019-05-28 16:33:07.000 148 33834.18 273.89 17118.95 88888.00 2019-05-28 16:33:08.000 148 33834.14 273.90 17118.89 88888.00 2019-05-28 16:33:09.000 148 33834.19 273.92 17118.88 88888.00 2019-05-28 16:33:10.000 148 33834.23 273.92 17118.87 37919.60 2019-05-28 16:33:11.000 148 33834.27 273.92 17118.87 88888.00 2019-05-28 16:33:12.000 148 33834.28 273.91 17118.83 88888.00 2019-05-28 16:33:13.000 148 33834.27 273.91 17118.82 88888.00 2019-05-28 16:33:14.000 148 33834.27 273.93 17118.83 88888.00 2019-05-28 16:33:15.000 148 33834.27 273.93 17118.84 37919.68 2019-05-28 16:33:16.000 148 33834.28 273.91 17118.82 88888.00 2019-05-28 16:33:17.000 148 33834.25 273.90 17118.81 88888.00 2019-05-28 16:33:18.000 148 33834.28 273.93 17118.84 88888.00 2019-05-28 16:33:19.000 148 33834.27 274.01 17118.82 88888.00 2019-05-28 16:33:20.000 148 33834.27 274.01 17118.80 37919.78 2019-05-28 16:33:21.000 148 33834.29 273.97 17118.82 88888.00 2019-05-28 16:33:22.000 148 33834.35 273.97 17118.84 88888.00 2019-05-28 16:33:23.000 148 33834.39 273.95 17118.80 88888.00 2019-05-28 16:33:24.000 148 33834.37 273.91 17118.80 88888.00 2019-05-28 16:33:25.000 148 33834.34 273.92 17118.81 37919.77 2019-05-28 16:33:26.000 148 33834.34 273.92 17118.81 88888.00 2019-05-28 16:33:27.000 148 33834.32 273.94 17118.81 88888.00 2019-05-28 16:33:28.000 148 33834.32 273.93 17118.80 88888.00 2019-05-28 16:33:29.000 148 33834.36 273.93 17118.83 88888.00 2019-05-28 16:33:30.000 148 33834.40 273.89 17118.82 37919.84 2019-05-28 16:33:31.000 148 33834.40 273.91 17118.81 88888.00 2019-05-28 16:33:32.000 148 33834.47 273.93 17118.83 88888.00 2019-05-28 16:33:33.000 148 33834.46 273.94 17118.86 88888.00 2019-05-28 16:33:34.000 148 33834.44 273.92 17118.81 88888.00 2019-05-28 16:33:35.000 148 33834.43 273.83 17118.77 37919.85 2019-05-28 16:33:36.000 148 33834.41 273.77 17118.75 88888.00 2019-05-28 16:33:37.000 148 33834.41 273.77 17118.76 88888.00 2019-05-28 16:33:38.000 148 33834.45 273.83 17118.77 88888.00 2019-05-28 16:33:39.000 148 33834.46 273.82 17118.75 88888.00 2019-05-28 16:33:40.000 148 33834.47 273.76 17118.79 37919.75 2019-05-28 16:33:41.000 148 33834.47 273.73 17118.79 88888.00 2019-05-28 16:33:42.000 148 33834.48 273.69 17118.79 88888.00 2019-05-28 16:33:43.000 148 33834.48 273.71 17118.82 88888.00 2019-05-28 16:33:44.000 148 33834.44 273.76 17118.81 88888.00 2019-05-28 16:33:45.000 148 33834.43 273.78 17118.79 37919.76 2019-05-28 16:33:46.000 148 33834.48 273.75 17118.80 88888.00 2019-05-28 16:33:47.000 148 33834.46 273.71 17118.76 88888.00 2019-05-28 16:33:48.000 148 33834.45 273.73 17118.80 88888.00 2019-05-28 16:33:49.000 148 33834.47 273.76 17118.80 88888.00 2019-05-28 16:33:50.000 148 33834.46 273.75 17118.82 37919.84 2019-05-28 16:33:51.000 148 33834.44 273.78 17118.78 88888.00 2019-05-28 16:33:52.000 148 33834.45 273.75 17118.77 88888.00 2019-05-28 16:33:53.000 148 33834.48 273.76 17118.79 88888.00 2019-05-28 16:33:54.000 148 33834.44 273.77 17118.80 88888.00 2019-05-28 16:33:55.000 148 33834.44 273.76 17118.80 37919.83 2019-05-28 16:33:56.000 148 33834.40 273.76 17118.83 88888.00 2019-05-28 16:33:57.000 148 33834.41 273.73 17118.82 88888.00 2019-05-28 16:33:58.000 148 33834.40 273.71 17118.78 88888.00 2019-05-28 16:33:59.000 148 33834.39 273.65 17118.75 88888.00 2019-05-28 16:34:00.000 148 33834.42 273.64 17118.76 37919.78 2019-05-28 16:34:01.000 148 33834.41 273.66 17118.77 88888.00 2019-05-28 16:34:02.000 148 33834.39 273.67 17118.74 88888.00 2019-05-28 16:34:03.000 148 33834.42 273.69 17118.77 88888.00 2019-05-28 16:34:04.000 148 33834.40 273.65 17118.72 88888.00 2019-05-28 16:34:05.000 148 33834.43 273.68 17118.74 37919.77 2019-05-28 16:34:06.000 148 33834.41 273.70 17118.74 88888.00 2019-05-28 16:34:07.000 148 33834.42 273.73 17118.74 88888.00 2019-05-28 16:34:08.000 148 33834.43 273.70 17118.73 88888.00 2019-05-28 16:34:09.000 148 33834.40 273.69 17118.70 88888.00 2019-05-28 16:34:10.000 148 33834.40 273.67 17118.72 37919.80 2019-05-28 16:34:11.000 148 33834.40 273.65 17118.69 88888.00 2019-05-28 16:34:12.000 148 33834.38 273.66 17118.67 88888.00 2019-05-28 16:34:13.000 148 33834.40 273.68 17118.66 88888.00 2019-05-28 16:34:14.000 148 33834.37 273.68 17118.65 88888.00 2019-05-28 16:34:15.000 148 33834.34 273.66 17118.65 37919.79 2019-05-28 16:34:16.000 148 33834.34 273.64 17118.66 88888.00 2019-05-28 16:34:17.000 148 33834.32 273.65 17118.65 88888.00 2019-05-28 16:34:18.000 148 33834.33 273.65 17118.63 88888.00 2019-05-28 16:34:19.000 148 33834.38 273.63 17118.65 88888.00 2019-05-28 16:34:20.000 148 33834.38 273.61 17118.68 37919.77 2019-05-28 16:34:21.000 148 33834.37 273.62 17118.62 88888.00 2019-05-28 16:34:22.000 148 33834.38 273.64 17118.61 88888.00 2019-05-28 16:34:23.000 148 33834.35 273.61 17118.62 88888.00 2019-05-28 16:34:24.000 148 33834.35 273.61 17118.61 88888.00 2019-05-28 16:34:25.000 148 33834.39 273.61 17118.65 37919.82 2019-05-28 16:34:26.000 148 33834.37 273.62 17118.67 88888.00 2019-05-28 16:34:27.000 148 33834.36 273.63 17118.72 88888.00 2019-05-28 16:34:28.000 148 33834.35 273.63 17118.74 88888.00 2019-05-28 16:34:29.000 148 33834.37 273.62 17118.70 88888.00 2019-05-28 16:34:30.000 148 33834.41 273.66 17118.69 37919.80 2019-05-28 16:34:31.000 148 33834.40 273.62 17118.72 88888.00 2019-05-28 16:34:32.000 148 33834.37 273.61 17118.71 88888.00 2019-05-28 16:34:33.000 148 33834.36 273.60 17118.74 88888.00 2019-05-28 16:34:34.000 148 33834.35 273.59 17118.73 88888.00 2019-05-28 16:34:35.000 148 33834.38 273.59 17118.72 37919.74 2019-05-28 16:34:36.000 148 33834.37 273.60 17118.71 88888.00 2019-05-28 16:34:37.000 148 33834.38 273.61 17118.71 88888.00 2019-05-28 16:34:38.000 148 33834.36 273.58 17118.67 88888.00 2019-05-28 16:34:39.000 148 33834.39 273.54 17118.70 88888.00 2019-05-28 16:34:40.000 148 33834.40 273.54 17118.68 37919.63 2019-05-28 16:34:41.000 148 33834.41 273.54 17118.68 88888.00 2019-05-28 16:34:42.000 148 33834.40 273.56 17118.69 88888.00 2019-05-28 16:34:43.000 148 33834.37 273.58 17118.67 88888.00 2019-05-28 16:34:44.000 148 33834.34 273.56 17118.65 88888.00 2019-05-28 16:34:45.000 148 33834.33 273.55 17118.64 37919.69 2019-05-28 16:34:46.000 148 33834.35 273.53 17118.61 88888.00 2019-05-28 16:34:47.000 148 33834.38 273.56 17118.63 88888.00 2019-05-28 16:34:48.000 148 33834.36 273.51 17118.65 88888.00 2019-05-28 16:34:49.000 148 33834.36 273.51 17118.69 88888.00 2019-05-28 16:34:50.000 148 33834.31 273.50 17118.68 37919.65 2019-05-28 16:34:51.000 148 33834.29 273.52 17118.67 88888.00 2019-05-28 16:34:52.000 148 33834.26 273.52 17118.64 88888.00 2019-05-28 16:34:53.000 148 33834.25 273.53 17118.69 88888.00 2019-05-28 16:34:54.000 148 33834.27 273.52 17118.69 88888.00 2019-05-28 16:34:55.000 148 33834.27 273.49 17118.70 37919.64 2019-05-28 16:34:56.000 148 33834.28 273.49 17118.64 88888.00 2019-05-28 16:34:57.000 148 33834.27 273.52 17118.64 88888.00 2019-05-28 16:34:58.000 148 33834.25 273.54 17118.65 88888.00 2019-05-28 16:34:59.000 148 33834.21 273.51 17118.62 88888.00 2019-05-28 16:35:00.000 148 33834.23 273.51 17118.60 37919.65 2019-05-28 16:35:01.000 148 33834.24 273.52 17118.61 88888.00 2019-05-28 16:35:02.000 148 33834.19 273.51 17118.62 88888.00 2019-05-28 16:35:03.000 148 33834.19 273.52 17118.64 88888.00 2019-05-28 16:35:04.000 148 33834.15 273.52 17118.63 88888.00 2019-05-28 16:35:05.000 148 33834.15 273.55 17118.65 37919.65 2019-05-28 16:35:06.000 148 33834.13 273.54 17118.64 88888.00 2019-05-28 16:35:07.000 148 33834.12 273.54 17118.66 88888.00 2019-05-28 16:35:08.000 148 33834.11 273.53 17118.65 88888.00 2019-05-28 16:35:09.000 148 33834.08 273.53 17118.65 88888.00 2019-05-28 16:35:10.000 148 33834.10 273.52 17118.65 37919.50 2019-05-28 16:35:11.000 148 33834.09 273.51 17118.60 88888.00 2019-05-28 16:35:12.000 148 33834.05 273.51 17118.58 88888.00 2019-05-28 16:35:13.000 148 33834.03 273.52 17118.58 88888.00 2019-05-28 16:35:14.000 148 33834.03 273.53 17118.59 88888.00 2019-05-28 16:35:15.000 148 33834.03 273.52 17118.60 37919.53 2019-05-28 16:35:16.000 148 33834.02 273.49 17118.61 88888.00 2019-05-28 16:35:17.000 148 33833.96 273.47 17118.59 88888.00 2019-05-28 16:35:18.000 148 33833.94 273.47 17118.64 88888.00 2019-05-28 16:35:19.000 148 33833.89 273.47 17118.59 88888.00 2019-05-28 16:35:20.000 148 33833.87 273.46 17118.62 37919.31 2019-05-28 16:35:21.000 148 33833.88 273.43 17118.61 88888.00 2019-05-28 16:35:22.000 148 33833.87 273.40 17118.63 88888.00 2019-05-28 16:35:23.000 148 33833.82 273.41 17118.63 88888.00 2019-05-28 16:35:24.000 148 33833.79 273.42 17118.65 88888.00 2019-05-28 16:35:25.000 148 33833.78 273.47 17118.64 37919.24 2019-05-28 16:35:26.000 148 33833.78 273.45 17118.59 88888.00 2019-05-28 16:35:27.000 148 33833.80 273.42 17118.62 88888.00 2019-05-28 16:35:28.000 148 33833.77 273.42 17118.65 88888.00 2019-05-28 16:35:29.000 148 33833.74 273.45 17118.62 88888.00 2019-05-28 16:35:30.000 148 33833.74 273.45 17118.65 37919.21 2019-05-28 16:35:31.000 148 33833.73 273.43 17118.62 88888.00 2019-05-28 16:35:32.000 148 33833.73 273.46 17118.60 88888.00 2019-05-28 16:35:33.000 148 33833.70 273.47 17118.59 88888.00 2019-05-28 16:35:34.000 148 33833.67 273.48 17118.57 88888.00 2019-05-28 16:35:35.000 148 33833.63 273.51 17118.55 37919.11 2019-05-28 16:35:36.000 148 33833.59 273.52 17118.55 88888.00 2019-05-28 16:35:37.000 148 33833.59 273.52 17118.57 88888.00 2019-05-28 16:35:38.000 148 33833.57 273.47 17118.57 88888.00 2019-05-28 16:35:39.000 148 33833.59 273.47 17118.57 88888.00 2019-05-28 16:35:40.000 148 33833.54 273.52 17118.57 37918.96 2019-05-28 16:35:41.000 148 33833.54 273.52 17118.51 88888.00 2019-05-28 16:35:42.000 148 33833.52 273.52 17118.56 88888.00 2019-05-28 16:35:43.000 148 33833.50 273.56 17118.53 88888.00 2019-05-28 16:35:44.000 148 33833.52 273.58 17118.50 88888.00 2019-05-28 16:35:45.000 148 33833.47 273.58 17118.51 37918.92 2019-05-28 16:35:46.000 148 33833.41 273.61 17118.52 88888.00 2019-05-28 16:35:47.000 148 33833.41 273.63 17118.59 88888.00 2019-05-28 16:35:48.000 148 33833.41 273.58 17118.61 88888.00 2019-05-28 16:35:49.000 148 33833.43 273.55 17118.62 88888.00 2019-05-28 16:35:50.000 148 33833.41 273.57 17118.62 37918.94 2019-05-28 16:35:51.000 148 33833.41 273.58 17118.63 88888.00 2019-05-28 16:35:52.000 148 33833.37 273.57 17118.65 88888.00 2019-05-28 16:35:53.000 148 33833.37 273.57 17118.64 88888.00 2019-05-28 16:35:54.000 148 33833.34 273.55 17118.65 88888.00 2019-05-28 16:35:55.000 148 33833.30 273.57 17118.66 37918.82 2019-05-28 16:35:56.000 148 33833.31 273.56 17118.65 88888.00 2019-05-28 16:35:57.000 148 33833.28 273.58 17118.65 88888.00 2019-05-28 16:35:58.000 148 33833.24 273.55 17118.63 88888.00 2019-05-28 16:35:59.000 148 33833.21 273.52 17118.64 88888.00 2019-05-28 16:36:00.000 148 33833.15 273.53 17118.62 37918.83 2019-05-28 16:36:01.000 148 33833.11 273.55 17118.61 88888.00 2019-05-28 16:36:02.000 148 33833.13 273.53 17118.63 88888.00 2019-05-28 16:36:03.000 148 33833.20 273.56 17118.69 88888.00 2019-05-28 16:36:04.000 148 33833.20 273.57 17118.64 88888.00 2019-05-28 16:36:05.000 148 33833.20 273.57 17118.62 37918.65 2019-05-28 16:36:06.000 148 33833.19 273.57 17118.63 88888.00 2019-05-28 16:36:07.000 148 33833.18 273.56 17118.63 88888.00 2019-05-28 16:36:08.000 148 33833.17 273.59 17118.60 88888.00 2019-05-28 16:36:09.000 148 33833.15 273.63 17118.56 88888.00 2019-05-28 16:36:10.000 148 33833.13 273.64 17118.55 37918.60 2019-05-28 16:36:11.000 148 33833.12 273.67 17118.59 88888.00 2019-05-28 16:36:12.000 148 33833.11 273.64 17118.60 88888.00 2019-05-28 16:36:13.000 148 33833.10 273.68 17118.60 88888.00 2019-05-28 16:36:14.000 148 33833.10 273.67 17118.60 88888.00 2019-05-28 16:36:15.000 148 33833.14 273.69 17118.62 37918.54 2019-05-28 16:36:16.000 148 33833.13 273.68 17118.63 88888.00 2019-05-28 16:36:17.000 148 33833.13 273.69 17118.58 88888.00 2019-05-28 16:36:18.000 148 33833.11 273.70 17118.60 88888.00 2019-05-28 16:36:19.000 148 33833.08 273.68 17118.62 88888.00 2019-05-28 16:36:20.000 148 33833.07 273.65 17118.64 37918.41 2019-05-28 16:36:21.000 148 33833.12 273.67 17118.65 88888.00 2019-05-28 16:36:22.000 148 33833.10 273.65 17118.63 88888.00 2019-05-28 16:36:23.000 148 33833.04 273.62 17118.61 88888.00 2019-05-28 16:36:24.000 148 33833.01 273.63 17118.60 88888.00 2019-05-28 16:36:25.000 148 33833.00 273.65 17118.61 37918.48 2019-05-28 16:36:26.000 148 33832.97 273.66 17118.59 88888.00 2019-05-28 16:36:27.000 148 33832.98 273.67 17118.58 88888.00 2019-05-28 16:36:28.000 148 33832.99 273.68 17118.57 88888.00 2019-05-28 16:36:29.000 148 33832.97 273.67 17118.59 88888.00 2019-05-28 16:36:30.000 148 33832.99 273.67 17118.60 37918.49 2019-05-28 16:36:31.000 148 33833.00 273.66 17118.62 88888.00 2019-05-28 16:36:32.000 148 33833.02 273.62 17118.63 88888.00 2019-05-28 16:36:33.000 148 33833.03 273.66 17118.59 88888.00 2019-05-28 16:36:34.000 148 33833.01 273.65 17118.59 88888.00 2019-05-28 16:36:35.000 148 33833.03 273.66 17118.64 37918.46 2019-05-28 16:36:36.000 148 33833.02 273.68 17118.64 88888.00 2019-05-28 16:36:37.000 148 33833.00 273.67 17118.61 88888.00 2019-05-28 16:36:38.000 148 33833.00 273.63 17118.63 88888.00 2019-05-28 16:36:39.000 148 33833.01 273.64 17118.59 88888.00 2019-05-28 16:36:40.000 148 33833.02 273.62 17118.58 37918.42 2019-05-28 16:36:41.000 148 33833.02 273.63 17118.57 88888.00 2019-05-28 16:36:42.000 148 33833.00 273.64 17118.60 88888.00 2019-05-28 16:36:43.000 148 33832.95 273.65 17118.59 88888.00 2019-05-28 16:36:44.000 148 33833.01 273.65 17118.57 88888.00 2019-05-28 16:36:45.000 148 33833.03 273.63 17118.52 37918.45 2019-05-28 16:36:46.000 148 33832.98 273.59 17118.55 88888.00 2019-05-28 16:36:47.000 148 33832.98 273.58 17118.54 88888.00 2019-05-28 16:36:48.000 148 33832.99 273.60 17118.53 88888.00 2019-05-28 16:36:49.000 148 33832.98 273.61 17118.54 88888.00 2019-05-28 16:36:50.000 148 33832.95 273.63 17118.55 37918.39 2019-05-28 16:36:51.000 148 33832.95 273.64 17118.54 88888.00 2019-05-28 16:36:52.000 148 33832.94 273.61 17118.55 88888.00 2019-05-28 16:36:53.000 148 33832.92 273.65 17118.55 88888.00 2019-05-28 16:36:54.000 148 33832.90 273.65 17118.56 88888.00 2019-05-28 16:36:55.000 148 33832.92 273.65 17118.58 37918.45 2019-05-28 16:36:56.000 148 33832.90 273.63 17118.55 88888.00 2019-05-28 16:36:57.000 148 33832.90 273.61 17118.56 88888.00 2019-05-28 16:36:58.000 148 33832.91 273.68 17118.52 88888.00 2019-05-28 16:36:59.000 148 33832.88 273.63 17118.53 88888.00 2019-05-28 16:37:00.000 148 33832.89 273.57 17118.53 37918.34 2019-05-28 16:37:01.000 148 33832.86 273.60 17118.51 88888.00 2019-05-28 16:37:02.000 148 33832.85 273.64 17118.48 88888.00 2019-05-28 16:37:03.000 148 33832.87 273.62 17118.51 88888.00 2019-05-28 16:37:04.000 148 33832.83 273.58 17118.52 88888.00 2019-05-28 16:37:05.000 148 33832.90 273.59 17118.50 37918.29 2019-05-28 16:37:06.000 148 33832.91 273.58 17118.50 88888.00 2019-05-28 16:37:07.000 148 33832.88 273.61 17118.46 88888.00 2019-05-28 16:37:08.000 148 33832.84 273.59 17118.49 88888.00 2019-05-28 16:37:09.000 148 33832.82 273.60 17118.51 88888.00 2019-05-28 16:37:10.000 148 33832.81 273.60 17118.53 37918.30 2019-05-28 16:37:11.000 148 33832.84 273.67 17118.53 88888.00 2019-05-28 16:37:12.000 148 33832.83 273.63 17118.56 88888.00 2019-05-28 16:37:13.000 148 33832.85 273.62 17118.52 88888.00 2019-05-28 16:37:14.000 148 33832.82 273.63 17118.51 88888.00 2019-05-28 16:37:15.000 148 33832.79 273.67 17118.51 37918.18 2019-05-28 16:37:16.000 148 33832.76 273.69 17118.48 88888.00 2019-05-28 16:37:17.000 148 33832.75 273.68 17118.52 88888.00 2019-05-28 16:37:18.000 148 33832.74 273.66 17118.56 88888.00 2019-05-28 16:37:19.000 148 33832.73 273.67 17118.53 88888.00 2019-05-28 16:37:20.000 148 33832.69 273.64 17118.59 37918.24 2019-05-28 16:37:21.000 148 33832.67 273.65 17118.56 88888.00 2019-05-28 16:37:22.000 148 33832.67 273.65 17118.52 88888.00 2019-05-28 16:37:23.000 148 33832.70 273.67 17118.54 88888.00 2019-05-28 16:37:24.000 148 33832.73 273.64 17118.53 88888.00 2019-05-28 16:37:25.000 148 33832.73 273.65 17118.56 37918.14 2019-05-28 16:37:26.000 148 33832.72 273.66 17118.54 88888.00 2019-05-28 16:37:27.000 148 33832.73 273.68 17118.52 88888.00 2019-05-28 16:37:28.000 148 33832.72 273.67 17118.56 88888.00 2019-05-28 16:37:29.000 148 33832.69 273.68 17118.54 88888.00 2019-05-28 16:37:30.000 148 33832.68 273.70 17118.54 37918.20 2019-05-28 16:37:31.000 148 33832.68 273.65 17118.51 88888.00 2019-05-28 16:37:32.000 148 33832.69 273.67 17118.48 88888.00 2019-05-28 16:37:33.000 148 33832.66 273.68 17118.46 88888.00 2019-05-28 16:37:34.000 148 33832.65 273.69 17118.43 88888.00 2019-05-28 16:37:35.000 148 33832.66 273.71 17118.41 37918.08 2019-05-28 16:37:36.000 148 33832.67 273.72 17118.43 88888.00 2019-05-28 16:37:37.000 148 33832.64 273.67 17118.43 88888.00 2019-05-28 16:37:38.000 148 33832.63 273.63 17118.43 88888.00 2019-05-28 16:37:39.000 148 33832.64 273.63 17118.48 88888.00 2019-05-28 16:37:40.000 148 33832.64 273.63 17118.49 37918.05 2019-05-28 16:37:41.000 148 33832.68 273.66 17118.51 88888.00 2019-05-28 16:37:42.000 148 33832.67 273.68 17118.51 88888.00 2019-05-28 16:37:43.000 148 33832.64 273.65 17118.49 88888.00 2019-05-28 16:37:44.000 148 33832.63 273.65 17118.46 88888.00 2019-05-28 16:37:45.000 148 33832.68 273.66 17118.43 37918.05 2019-05-28 16:37:46.000 148 33832.67 273.68 17118.45 88888.00 2019-05-28 16:37:47.000 148 33832.68 273.70 17118.44 88888.00 2019-05-28 16:37:48.000 148 33832.68 273.79 17118.47 88888.00 2019-05-28 16:37:49.000 148 33832.70 273.78 17118.46 88888.00 2019-05-28 16:37:50.000 148 33832.72 273.77 17118.44 37918.06 2019-05-28 16:37:51.000 148 33832.75 273.79 17118.44 88888.00 2019-05-28 16:37:52.000 148 33832.75 273.80 17118.43 88888.00 2019-05-28 16:37:53.000 148 33832.73 273.72 17118.42 88888.00 2019-05-28 16:37:54.000 148 33832.71 273.68 17118.40 88888.00 2019-05-28 16:37:55.000 148 33832.71 273.71 17118.37 37918.09 2019-05-28 16:37:56.000 148 33832.77 273.67 17118.35 88888.00 2019-05-28 16:37:57.000 148 33832.75 273.70 17118.41 88888.00 2019-05-28 16:37:58.000 148 33832.72 273.70 17118.40 88888.00 2019-05-28 16:37:59.000 148 33832.77 273.71 17118.44 88888.00 2019-05-28 16:38:00.000 148 33832.78 273.71 17118.44 37918.01 2019-05-28 16:38:01.000 148 33832.77 273.71 17118.45 88888.00 2019-05-28 16:38:02.000 148 33832.75 273.70 17118.40 88888.00 2019-05-28 16:38:03.000 148 33832.74 273.72 17118.41 88888.00 2019-05-28 16:38:04.000 148 33832.69 273.73 17118.41 88888.00 2019-05-28 16:38:05.000 148 33832.73 273.73 17118.42 37918.07 2019-05-28 16:38:06.000 148 33832.78 273.72 17118.44 88888.00 2019-05-28 16:38:07.000 148 33832.80 273.73 17118.47 88888.00 2019-05-28 16:38:08.000 148 33832.77 273.76 17118.42 88888.00 2019-05-28 16:38:09.000 148 33832.77 273.77 17118.43 88888.00 2019-05-28 16:38:10.000 148 33832.79 273.78 17118.48 37918.17 2019-05-28 16:38:11.000 148 33832.80 273.79 17118.45 88888.00 2019-05-28 16:38:12.000 148 33832.81 273.77 17118.42 88888.00 2019-05-28 16:38:13.000 148 33832.80 273.71 17118.39 88888.00 2019-05-28 16:38:14.000 148 33832.84 273.69 17118.38 88888.00 2019-05-28 16:38:15.000 148 33832.83 273.77 17118.37 37918.18 2019-05-28 16:38:16.000 148 33832.86 273.75 17118.35 88888.00 2019-05-28 16:38:17.000 148 33832.87 273.71 17118.35 88888.00 2019-05-28 16:38:18.000 148 33832.84 273.74 17118.38 88888.00 2019-05-28 16:38:19.000 148 33832.84 273.74 17118.36 88888.00 2019-05-28 16:38:20.000 148 33832.83 273.77 17118.31 37918.17 2019-05-28 16:38:21.000 148 33832.83 273.75 17118.31 88888.00 2019-05-28 16:38:22.000 148 33832.84 273.72 17118.33 88888.00 2019-05-28 16:38:23.000 148 33832.81 273.72 17118.32 88888.00 2019-05-28 16:38:24.000 148 33832.80 273.74 17118.27 88888.00 2019-05-28 16:38:25.000 148 33832.79 273.77 17118.28 37918.16 2019-05-28 16:38:26.000 148 33832.77 273.77 17118.29 88888.00 2019-05-28 16:38:27.000 148 33832.79 273.78 17118.30 88888.00 2019-05-28 16:38:28.000 148 33832.75 273.78 17118.29 88888.00 2019-05-28 16:38:29.000 148 33832.76 273.74 17118.25 88888.00 2019-05-28 16:38:30.000 148 33832.75 273.72 17118.21 37918.17 2019-05-28 16:38:31.000 148 33832.73 273.72 17118.26 88888.00 2019-05-28 16:38:32.000 148 33832.76 273.72 17118.30 88888.00 2019-05-28 16:38:33.000 148 33832.79 273.75 17118.29 88888.00 2019-05-28 16:38:34.000 148 33832.74 273.72 17118.30 88888.00 2019-05-28 16:38:35.000 148 33832.78 273.74 17118.31 37918.20 2019-05-28 16:38:36.000 148 33832.81 273.72 17118.30 88888.00 2019-05-28 16:38:37.000 148 33832.83 273.68 17118.30 88888.00 2019-05-28 16:38:38.000 148 33832.83 273.69 17118.29 88888.00 2019-05-28 16:38:39.000 148 33832.84 273.69 17118.26 88888.00 2019-05-28 16:38:40.000 148 33832.82 273.74 17118.27 37918.18 2019-05-28 16:38:41.000 148 33832.85 273.72 17118.30 88888.00 2019-05-28 16:38:42.000 148 33832.83 273.68 17118.25 88888.00 2019-05-28 16:38:43.000 148 33832.83 273.69 17118.25 88888.00 2019-05-28 16:38:44.000 148 33832.87 273.69 17118.24 88888.00 2019-05-28 16:38:45.000 148 33832.86 273.73 17118.26 37918.10 2019-05-28 16:38:46.000 148 33832.85 273.72 17118.26 88888.00 2019-05-28 16:38:47.000 148 33832.85 273.66 17118.26 88888.00 2019-05-28 16:38:48.000 148 33832.90 273.66 17118.22 88888.00 2019-05-28 16:38:49.000 148 33832.91 273.67 17118.18 88888.00 2019-05-28 16:38:50.000 148 33832.91 273.64 17118.15 37918.13 2019-05-28 16:38:51.000 148 33832.89 273.67 17118.17 88888.00 2019-05-28 16:38:52.000 148 33832.87 273.69 17118.19 88888.00 2019-05-28 16:38:53.000 148 33832.92 273.70 17118.23 88888.00 2019-05-28 16:38:54.000 148 33832.90 273.70 17118.20 88888.00 2019-05-28 16:38:55.000 148 33832.83 273.72 17118.18 37918.15 2019-05-28 16:38:56.000 148 33832.83 273.72 17118.20 88888.00 2019-05-28 16:38:57.000 148 33832.86 273.73 17118.24 88888.00 2019-05-28 16:38:58.000 148 33832.85 273.70 17118.22 88888.00 2019-05-28 16:38:59.000 148 33832.88 273.68 17118.20 88888.00 2019-05-28 16:39:00.000 148 33832.90 273.68 17118.19 37918.10 2019-05-28 16:39:01.000 148 33832.89 273.72 17118.20 88888.00 2019-05-28 16:39:02.000 148 33832.86 273.72 17118.22 88888.00 2019-05-28 16:39:03.000 148 33832.83 273.66 17118.22 88888.00 2019-05-28 16:39:04.000 148 33832.81 273.65 17118.24 88888.00 2019-05-28 16:39:05.000 148 33832.85 273.68 17118.26 37918.13 2019-05-28 16:39:06.000 148 33832.85 273.63 17118.24 88888.00 2019-05-28 16:39:07.000 148 33832.81 273.61 17118.22 88888.00 2019-05-28 16:39:08.000 148 33832.77 273.60 17118.18 88888.00 2019-05-28 16:39:09.000 148 33832.80 273.60 17118.12 88888.00 2019-05-28 16:39:10.000 148 33832.82 273.59 17118.13 37918.18 2019-05-28 16:39:11.000 148 33832.82 273.60 17118.16 88888.00 2019-05-28 16:39:12.000 148 33832.83 273.60 17118.16 88888.00 2019-05-28 16:39:13.000 148 33832.81 273.57 17118.16 88888.00 2019-05-28 16:39:14.000 148 33832.79 273.59 17118.15 88888.00 2019-05-28 16:39:15.000 148 33832.82 273.63 17118.15 37918.19 2019-05-28 16:39:16.000 148 33832.83 273.66 17118.14 88888.00 2019-05-28 16:39:17.000 148 33832.86 273.67 17118.11 88888.00 2019-05-28 16:39:18.000 148 33832.83 273.64 17118.09 88888.00 2019-05-28 16:39:19.000 148 33832.81 273.60 17118.12 88888.00 2019-05-28 16:39:20.000 148 33832.79 273.59 17118.14 37918.11 2019-05-28 16:39:21.000 148 33832.78 273.53 17118.16 88888.00 2019-05-28 16:39:22.000 148 33832.79 273.49 17118.20 88888.00 2019-05-28 16:39:23.000 148 33832.82 273.48 17118.20 88888.00 2019-05-28 16:39:24.000 148 33832.80 273.47 17118.19 88888.00 2019-05-28 16:39:25.000 148 33832.78 273.44 17118.18 37918.17 2019-05-28 16:39:26.000 148 33832.80 273.43 17118.18 88888.00 2019-05-28 16:39:27.000 148 33832.79 273.43 17118.20 88888.00 2019-05-28 16:39:28.000 148 33832.76 273.46 17118.23 88888.00 2019-05-28 16:39:29.000 148 33832.79 273.47 17118.23 88888.00 2019-05-28 16:39:30.000 148 33832.76 273.44 17118.22 37918.04 2019-05-28 16:39:31.000 148 33832.77 273.47 17118.20 88888.00 2019-05-28 16:39:32.000 148 33832.75 273.47 17118.18 88888.00 2019-05-28 16:39:33.000 148 33832.75 273.44 17118.17 88888.00 2019-05-28 16:39:34.000 148 33832.69 273.45 17118.20 88888.00 2019-05-28 16:39:35.000 148 33832.71 273.47 17118.16 37918.00 2019-05-28 16:39:36.000 148 33832.72 273.45 17118.13 88888.00 2019-05-28 16:39:37.000 148 33832.70 273.46 17118.13 88888.00 2019-05-28 16:39:38.000 148 33832.69 273.50 17118.13 88888.00 2019-05-28 16:39:39.000 148 33832.67 273.43 17118.11 88888.00 2019-05-28 16:39:40.000 148 33832.69 273.43 17118.12 37918.04 2019-05-28 16:39:41.000 148 33832.68 273.41 17118.13 88888.00 2019-05-28 16:39:42.000 148 33832.70 273.44 17118.14 88888.00 2019-05-28 16:39:43.000 148 33832.74 273.44 17118.16 88888.00 2019-05-28 16:39:44.000 148 33832.69 273.41 17118.16 88888.00 2019-05-28 16:39:45.000 148 33832.66 273.45 17118.15 37917.93 2019-05-28 16:39:46.000 148 33832.66 273.47 17118.15 88888.00 2019-05-28 16:39:47.000 148 33832.67 273.40 17118.19 88888.00 2019-05-28 16:39:48.000 148 33832.65 273.38 17118.15 88888.00 2019-05-28 16:39:49.000 148 33832.63 273.39 17118.11 88888.00 2019-05-28 16:39:50.000 148 33832.64 273.42 17118.13 37917.98 2019-05-28 16:39:51.000 148 33832.64 273.39 17118.14 88888.00 2019-05-28 16:39:52.000 148 33832.65 273.41 17118.11 88888.00 2019-05-28 16:39:53.000 148 33832.62 273.39 17118.07 88888.00 2019-05-28 16:39:54.000 148 33832.62 273.38 17118.06 88888.00 2019-05-28 16:39:55.000 148 33832.63 273.42 17118.07 37918.02 2019-05-28 16:39:56.000 148 33832.59 273.46 17118.04 88888.00 2019-05-28 16:39:57.000 148 33832.53 273.47 17118.05 88888.00 2019-05-28 16:39:58.000 148 33832.53 273.48 17118.08 88888.00 2019-05-28 16:39:59.000 148 33832.52 273.51 17118.08 88888.00 2019-05-28 16:40:00.000 148 33832.56 273.54 17118.09 37917.92 2019-05-28 16:40:01.000 148 33832.61 273.52 17118.12 88888.00 2019-05-28 16:40:02.000 148 33832.59 273.51 17118.08 88888.00 2019-05-28 16:40:03.000 148 33832.57 273.50 17118.13 88888.00 2019-05-28 16:40:04.000 148 33832.56 273.51 17118.10 88888.00 2019-05-28 16:40:05.000 148 33832.54 273.49 17118.07 37917.83 2019-05-28 16:40:06.000 148 33832.51 273.49 17118.07 88888.00 2019-05-28 16:40:07.000 148 33832.52 273.49 17118.08 88888.00 2019-05-28 16:40:08.000 148 33832.51 273.49 17118.12 88888.00 2019-05-28 16:40:09.000 148 33832.54 273.47 17118.19 88888.00 2019-05-28 16:40:10.000 148 33832.51 273.48 17118.19 37917.83 2019-05-28 16:40:11.000 148 33832.47 273.52 17118.15 88888.00 2019-05-28 16:40:12.000 148 33832.45 273.48 17118.14 88888.00 2019-05-28 16:40:13.000 148 33832.44 273.50 17118.12 88888.00 2019-05-28 16:40:14.000 148 33832.45 273.50 17118.11 88888.00 2019-05-28 16:40:15.000 148 33832.43 273.52 17118.10 37917.73 2019-05-28 16:40:16.000 148 33832.44 273.50 17118.10 88888.00 2019-05-28 16:40:17.000 148 33832.42 273.43 17118.08 88888.00 2019-05-28 16:40:18.000 148 33832.43 273.47 17118.04 88888.00 2019-05-28 16:40:19.000 148 33832.43 273.48 17118.05 88888.00 2019-05-28 16:40:20.000 148 33832.42 273.46 17118.08 37917.77 2019-05-28 16:40:21.000 148 33832.43 273.49 17118.09 88888.00 2019-05-28 16:40:22.000 148 33832.38 273.51 17118.08 88888.00 2019-05-28 16:40:23.000 148 33832.34 273.53 17118.08 88888.00 2019-05-28 16:40:24.000 148 33832.34 273.49 17118.06 88888.00 2019-05-28 16:40:25.000 148 33832.36 273.54 17118.08 37917.71 2019-05-28 16:40:26.000 148 33832.35 273.53 17118.10 88888.00 2019-05-28 16:40:27.000 148 33832.32 273.53 17118.10 88888.00 2019-05-28 16:40:28.000 148 33832.33 273.54 17118.14 88888.00 2019-05-28 16:40:29.000 148 33832.38 273.54 17118.14 88888.00 2019-05-28 16:40:30.000 148 33832.37 273.53 17118.12 37917.57 2019-05-28 16:40:31.000 148 33832.37 273.57 17118.11 88888.00 2019-05-28 16:40:32.000 148 33832.33 273.59 17118.10 88888.00 2019-05-28 16:40:33.000 148 33832.31 273.56 17118.09 88888.00 2019-05-28 16:40:34.000 148 33832.32 273.49 17118.08 88888.00 2019-05-28 16:40:35.000 148 33832.32 273.47 17118.08 37917.55 2019-05-28 16:40:36.000 148 33832.28 273.47 17118.05 88888.00 2019-05-28 16:40:37.000 148 33832.26 273.45 17118.07 88888.00 2019-05-28 16:40:38.000 148 33832.31 273.47 17118.11 88888.00 2019-05-28 16:40:39.000 148 33832.24 273.50 17118.11 88888.00 2019-05-28 16:40:40.000 148 33832.24 273.53 17118.10 37917.55 2019-05-28 16:40:41.000 148 33832.24 273.61 17118.10 88888.00 2019-05-28 16:40:42.000 148 33832.18 273.62 17118.08 88888.00 2019-05-28 16:40:43.000 148 33832.22 273.53 17118.07 88888.00 2019-05-28 16:40:44.000 148 33832.19 273.49 17118.06 88888.00 2019-05-28 16:40:45.000 148 33832.15 273.52 17118.09 37917.63 2019-05-28 16:40:46.000 148 33832.16 273.53 17118.08 88888.00 2019-05-28 16:40:47.000 148 33832.14 273.52 17118.08 88888.00 2019-05-28 16:40:48.000 148 33832.17 273.53 17118.09 88888.00 2019-05-28 16:40:49.000 148 33832.16 273.50 17118.12 88888.00 2019-05-28 16:40:50.000 148 33832.15 273.51 17118.09 37917.56 2019-05-28 16:40:51.000 148 33832.15 273.52 17118.12 88888.00 2019-05-28 16:40:52.000 148 33832.14 273.52 17118.09 88888.00 2019-05-28 16:40:53.000 148 33832.12 273.53 17118.06 88888.00 2019-05-28 16:40:54.000 148 33832.13 273.54 17118.08 88888.00 2019-05-28 16:40:55.000 148 33832.09 273.49 17118.10 37917.56 2019-05-28 16:40:56.000 148 33832.08 273.49 17118.10 88888.00 2019-05-28 16:40:57.000 148 33832.07 273.52 17118.13 88888.00 2019-05-28 16:40:58.000 148 33832.10 273.53 17118.12 88888.00 2019-05-28 16:40:59.000 148 33832.08 273.50 17118.10 88888.00 2019-05-28 16:41:00.000 148 33832.09 273.52 17118.09 37917.46 2019-05-28 16:41:01.000 148 33832.08 273.49 17118.09 88888.00 2019-05-28 16:41:02.000 148 33832.09 273.47 17118.09 88888.00 2019-05-28 16:41:03.000 148 33832.07 273.49 17118.13 88888.00 2019-05-28 16:41:04.000 148 33832.11 273.50 17118.15 88888.00 2019-05-28 16:41:05.000 148 33832.10 273.54 17118.16 37917.46 2019-05-28 16:41:06.000 148 33832.04 273.52 17118.14 88888.00 2019-05-28 16:41:07.000 148 33832.06 273.54 17118.10 88888.00 2019-05-28 16:41:08.000 148 33832.08 273.57 17118.10 88888.00 2019-05-28 16:41:09.000 148 33832.06 273.57 17118.10 88888.00 2019-05-28 16:41:10.000 148 33832.04 273.58 17118.09 37917.36 2019-05-28 16:41:11.000 148 33832.02 273.60 17118.08 88888.00 2019-05-28 16:41:12.000 148 33832.02 273.58 17118.11 88888.00 2019-05-28 16:41:13.000 148 33832.02 273.55 17118.10 88888.00 2019-05-28 16:41:14.000 148 33832.00 273.55 17118.07 88888.00 2019-05-28 16:41:15.000 148 33832.00 273.55 17118.06 37917.32 2019-05-28 16:41:16.000 148 33832.01 273.53 17118.05 88888.00 2019-05-28 16:41:17.000 148 33832.00 273.51 17117.98 88888.00 2019-05-28 16:41:18.000 148 33831.98 273.51 17118.02 88888.00 2019-05-28 16:41:19.000 148 33832.01 273.52 17118.06 88888.00 2019-05-28 16:41:20.000 148 33832.00 273.57 17118.00 37917.28 2019-05-28 16:41:21.000 148 33831.98 273.63 17118.02 88888.00 2019-05-28 16:41:22.000 148 33831.96 273.64 17118.01 88888.00 2019-05-28 16:41:23.000 148 33831.96 273.63 17118.00 88888.00 2019-05-28 16:41:24.000 148 33831.95 273.60 17118.04 88888.00 2019-05-28 16:41:25.000 148 33831.96 273.46 17118.06 37917.29 2019-05-28 16:41:26.000 148 33831.95 273.44 17118.04 88888.00 2019-05-28 16:41:27.000 148 33831.92 273.45 17118.03 88888.00 2019-05-28 16:41:28.000 148 33831.98 273.43 17118.04 88888.00 2019-05-28 16:41:29.000 148 33831.97 273.45 17118.04 88888.00 2019-05-28 16:41:30.000 148 33831.94 273.47 17118.05 37917.25 2019-05-28 16:41:31.000 148 33831.93 273.49 17118.05 88888.00 2019-05-28 16:41:32.000 148 33831.89 273.48 17118.04 88888.00 2019-05-28 16:41:33.000 148 33831.89 273.45 17118.04 88888.00 2019-05-28 16:41:34.000 148 33831.92 273.47 17118.02 88888.00 2019-05-28 16:41:35.000 148 33831.93 273.45 17118.05 37917.23 2019-05-28 16:41:36.000 148 33831.91 273.47 17118.00 88888.00 2019-05-28 16:41:37.000 148 33831.83 273.46 17117.98 88888.00 2019-05-28 16:41:38.000 148 33831.86 273.46 17118.03 88888.00 2019-05-28 16:41:39.000 148 33831.88 273.46 17118.03 88888.00 2019-05-28 16:41:40.000 148 33831.90 273.42 17118.06 37917.13 2019-05-28 16:41:41.000 148 33831.90 273.42 17118.06 88888.00 2019-05-28 16:41:42.000 148 33831.88 273.39 17118.01 88888.00 2019-05-28 16:41:43.000 148 33831.87 273.44 17118.00 88888.00 2019-05-28 16:41:44.000 148 33831.88 273.49 17118.02 88888.00 2019-05-28 16:41:45.000 148 33831.86 273.47 17118.03 37917.20 2019-05-28 16:41:46.000 148 33831.84 273.49 17118.00 88888.00 2019-05-28 16:41:47.000 148 33831.82 273.47 17118.00 88888.00 2019-05-28 16:41:48.000 148 33831.84 273.49 17118.00 88888.00 2019-05-28 16:41:49.000 148 33831.84 273.47 17117.96 88888.00 2019-05-28 16:41:50.000 148 33831.90 273.45 17117.96 37917.15 2019-05-28 16:41:51.000 148 33831.93 273.47 17117.97 88888.00 2019-05-28 16:41:52.000 148 33831.89 273.47 17118.00 88888.00 2019-05-28 16:41:53.000 148 33831.88 273.47 17117.97 88888.00 2019-05-28 16:41:54.000 148 33831.85 273.47 17117.97 88888.00 2019-05-28 16:41:55.000 148 33831.85 273.50 17117.93 37917.16 2019-05-28 16:41:56.000 148 33831.87 273.51 17117.92 88888.00 2019-05-28 16:41:57.000 148 33831.85 273.50 17117.95 88888.00 2019-05-28 16:41:58.000 148 33831.86 273.47 17117.95 88888.00 2019-05-28 16:41:59.000 148 33831.83 273.45 17117.98 88888.00 2019-05-28 16:42:00.000 148 33831.82 273.48 17118.00 37917.15 2019-05-28 16:42:01.000 148 33831.81 273.49 17118.00 88888.00 2019-05-28 16:42:02.000 148 33831.82 273.47 17117.95 88888.00 2019-05-28 16:42:03.000 148 33831.85 273.46 17117.94 88888.00 2019-05-28 16:42:04.000 148 33831.87 273.48 17117.98 88888.00 2019-05-28 16:42:05.000 148 33831.85 273.45 17118.00 37917.15 2019-05-28 16:42:06.000 148 33831.83 273.44 17117.99 88888.00 2019-05-28 16:42:07.000 148 33831.83 273.45 17117.96 88888.00 2019-05-28 16:42:08.000 148 33831.79 273.47 17117.90 88888.00 2019-05-28 16:42:09.000 148 33831.80 273.47 17117.90 88888.00 2019-05-28 16:42:10.000 148 33831.81 273.45 17117.89 37917.03 2019-05-28 16:42:11.000 148 33831.81 273.47 17117.89 88888.00 2019-05-28 16:42:12.000 148 33831.80 273.46 17117.88 88888.00 2019-05-28 16:42:13.000 148 33831.80 273.50 17117.89 88888.00 2019-05-28 16:42:14.000 148 33831.79 273.52 17117.89 88888.00 2019-05-28 16:42:15.000 148 33831.80 273.53 17117.91 37917.09 2019-05-28 16:42:16.000 148 33831.80 273.47 17117.89 88888.00 2019-05-28 16:42:17.000 148 33831.86 273.50 17117.89 88888.00 2019-05-28 16:42:18.000 148 33831.83 273.52 17117.90 88888.00 2019-05-28 16:42:19.000 148 33831.82 273.49 17117.88 88888.00 2019-05-28 16:42:20.000 148 33831.87 273.45 17117.92 37917.09 2019-05-28 16:42:21.000 148 33831.87 273.45 17117.89 88888.00 2019-05-28 16:42:22.000 148 33831.85 273.45 17117.86 88888.00 2019-05-28 16:42:23.000 148 33831.83 273.50 17117.87 88888.00 2019-05-28 16:42:24.000 148 33831.82 273.49 17117.86 88888.00 2019-05-28 16:42:25.000 148 33831.82 273.47 17117.86 37917.09 2019-05-28 16:42:26.000 148 33831.83 273.45 17117.84 88888.00 2019-05-28 16:42:27.000 148 33831.88 273.46 17117.82 88888.00 2019-05-28 16:42:28.000 148 33831.91 273.47 17117.83 88888.00 2019-05-28 16:42:29.000 148 33831.92 273.46 17117.84 88888.00 2019-05-28 16:42:30.000 148 33831.89 273.38 17117.83 37917.16 2019-05-28 16:42:31.000 148 33831.88 273.37 17117.83 88888.00 2019-05-28 16:42:32.000 148 33831.86 273.41 17117.85 88888.00 2019-05-28 16:42:33.000 148 33831.83 273.41 17117.81 88888.00 2019-05-28 16:42:34.000 148 33831.88 273.42 17117.77 88888.00 2019-05-28 16:42:35.000 148 33831.93 273.41 17117.79 37917.18 2019-05-28 16:42:36.000 148 33831.93 273.38 17117.79 88888.00 2019-05-28 16:42:37.000 148 33831.91 273.41 17117.77 88888.00 2019-05-28 16:42:38.000 148 33831.93 273.40 17117.79 88888.00 2019-05-28 16:42:39.000 148 33831.97 273.42 17117.82 88888.00 2019-05-28 16:42:40.000 148 33831.96 273.41 17117.83 37917.13 2019-05-28 16:42:41.000 148 33831.97 273.42 17117.80 88888.00 2019-05-28 16:42:42.000 148 33831.95 273.40 17117.79 88888.00 2019-05-28 16:42:43.000 148 33831.92 273.40 17117.83 88888.00 2019-05-28 16:42:44.000 148 33831.94 273.42 17117.81 88888.00 2019-05-28 16:42:45.000 148 33831.93 273.44 17117.82 37917.13 2019-05-28 16:42:46.000 148 33831.94 273.44 17117.84 88888.00 2019-05-28 16:42:47.000 148 33831.96 273.42 17117.82 88888.00 2019-05-28 16:42:48.000 148 33831.97 273.41 17117.82 88888.00 2019-05-28 16:42:49.000 148 33832.00 273.43 17117.92 88888.00 2019-05-28 16:42:50.000 148 33832.00 273.41 17117.87 37917.24 2019-05-28 16:42:51.000 148 33831.97 273.38 17117.82 88888.00 2019-05-28 16:42:52.000 148 33832.02 273.37 17117.86 88888.00 2019-05-28 16:42:53.000 148 33832.00 273.36 17117.88 88888.00 2019-05-28 16:42:54.000 148 33831.99 273.37 17117.84 88888.00 2019-05-28 16:42:55.000 148 33831.99 273.38 17117.86 37917.24 2019-05-28 16:42:56.000 148 33832.00 273.36 17117.87 88888.00 2019-05-28 16:42:57.000 148 33832.00 273.35 17117.87 88888.00 2019-05-28 16:42:58.000 148 33831.97 273.35 17117.78 88888.00 2019-05-28 16:42:59.000 148 33831.97 273.35 17117.80 88888.00 2019-05-28 16:43:00.000 148 33831.98 273.37 17117.82 37917.25 2019-05-28 16:43:01.000 148 33832.02 273.35 17117.82 88888.00 2019-05-28 16:43:02.000 148 33832.06 273.37 17117.82 88888.00 2019-05-28 16:43:03.000 148 33832.00 273.35 17117.82 88888.00 2019-05-28 16:43:04.000 148 33831.99 273.33 17117.80 88888.00 2019-05-28 16:43:05.000 148 33832.03 273.32 17117.84 37917.20 2019-05-28 16:43:06.000 148 33832.02 273.32 17117.85 88888.00 2019-05-28 16:43:07.000 148 33831.99 273.30 17117.83 88888.00 2019-05-28 16:43:08.000 148 33832.00 273.29 17117.88 88888.00 2019-05-28 16:43:09.000 148 33832.01 273.30 17117.85 88888.00 2019-05-28 16:43:10.000 148 33832.01 273.29 17117.79 37917.18 2019-05-28 16:43:11.000 148 33832.00 273.28 17117.75 88888.00 2019-05-28 16:43:12.000 148 33831.98 273.25 17117.78 88888.00 2019-05-28 16:43:13.000 148 33831.99 273.24 17117.79 88888.00 2019-05-28 16:43:14.000 148 33831.98 273.22 17117.77 88888.00 2019-05-28 16:43:15.000 148 33831.99 273.24 17117.79 37917.27 2019-05-28 16:43:16.000 148 33832.01 273.23 17117.77 88888.00 2019-05-28 16:43:17.000 148 33832.04 273.20 17117.76 88888.00 2019-05-28 16:43:18.000 148 33832.02 273.18 17117.74 88888.00 2019-05-28 16:43:19.000 148 33832.03 273.24 17117.76 88888.00 2019-05-28 16:43:20.000 148 33832.04 273.24 17117.79 37917.27 2019-05-28 16:43:21.000 148 33832.06 273.25 17117.78 88888.00 2019-05-28 16:43:22.000 148 33832.04 273.25 17117.73 88888.00 2019-05-28 16:43:23.000 148 33832.06 273.24 17117.71 88888.00 2019-05-28 16:43:24.000 148 33832.04 273.22 17117.72 88888.00 2019-05-28 16:43:25.000 148 33832.01 273.26 17117.73 37917.27 2019-05-28 16:43:26.000 148 33832.02 273.25 17117.77 88888.00 2019-05-28 16:43:27.000 148 33832.01 273.26 17117.78 88888.00 2019-05-28 16:43:28.000 148 33831.97 273.24 17117.77 88888.00 2019-05-28 16:43:29.000 148 33831.95 273.26 17117.75 88888.00 2019-05-28 16:43:30.000 148 33831.98 273.26 17117.78 37917.18 2019-05-28 16:43:31.000 148 33832.02 273.27 17117.78 88888.00 2019-05-28 16:43:32.000 148 33832.04 273.25 17117.78 88888.00 2019-05-28 16:43:33.000 148 33832.01 273.25 17117.74 88888.00 2019-05-28 16:43:34.000 148 33831.99 273.24 17117.76 88888.00 2019-05-28 16:43:35.000 148 33831.97 273.25 17117.76 37917.12 2019-05-28 16:43:36.000 148 33831.93 273.23 17117.77 88888.00 2019-05-28 16:43:37.000 148 33831.88 273.23 17117.80 88888.00 2019-05-28 16:43:38.000 148 33831.88 273.29 17117.74 88888.00 2019-05-28 16:43:39.000 148 33831.88 273.33 17117.74 88888.00 2019-05-28 16:43:40.000 148 33831.90 273.30 17117.73 37917.24 2019-05-28 16:43:41.000 148 33831.94 273.30 17117.74 88888.00 2019-05-28 16:43:42.000 148 33831.98 273.32 17117.75 88888.00 2019-05-28 16:43:43.000 148 33832.00 273.32 17117.74 88888.00 2019-05-28 16:43:44.000 148 33831.99 273.31 17117.76 88888.00 2019-05-28 16:43:45.000 148 33832.00 273.30 17117.78 37917.21 2019-05-28 16:43:46.000 148 33832.00 273.27 17117.73 88888.00 2019-05-28 16:43:47.000 148 33831.99 273.27 17117.75 88888.00 2019-05-28 16:43:48.000 148 33831.98 273.27 17117.73 88888.00 2019-05-28 16:43:49.000 148 33832.01 273.26 17117.73 88888.00 2019-05-28 16:43:50.000 148 33832.02 273.26 17117.71 37917.20 2019-05-28 16:43:51.000 148 33832.07 273.31 17117.70 88888.00 2019-05-28 16:43:52.000 148 33832.05 273.28 17117.68 88888.00 2019-05-28 16:43:53.000 148 33832.01 273.29 17117.67 88888.00 2019-05-28 16:43:54.000 148 33832.01 273.31 17117.69 88888.00 2019-05-28 16:43:55.000 148 33832.02 273.32 17117.69 37917.08 2019-05-28 16:43:56.000 148 33832.01 273.32 17117.66 88888.00 2019-05-28 16:43:57.000 148 33831.99 273.31 17117.63 88888.00 2019-05-28 16:43:58.000 148 33831.99 273.29 17117.67 88888.00 2019-05-28 16:43:59.000 148 33832.02 273.32 17117.65 88888.00 2019-05-28 16:44:00.000 148 33832.02 273.29 17117.67 37917.19 2019-05-28 16:44:01.000 148 33832.01 273.30 17117.65 88888.00 2019-05-28 16:44:02.000 148 33832.02 273.25 17117.64 88888.00 2019-05-28 16:44:03.000 148 33832.02 273.23 17117.63 88888.00 2019-05-28 16:44:04.000 148 33832.02 273.26 17117.63 88888.00 2019-05-28 16:44:05.000 148 33832.01 273.25 17117.61 37917.16 2019-05-28 16:44:06.000 148 33831.99 273.26 17117.63 88888.00 2019-05-28 16:44:07.000 148 33832.03 273.26 17117.61 88888.00 2019-05-28 16:44:08.000 148 33832.05 273.22 17117.64 88888.00 2019-05-28 16:44:09.000 148 33832.05 273.22 17117.66 88888.00 2019-05-28 16:44:10.000 148 33832.06 273.23 17117.69 37917.19 2019-05-28 16:44:11.000 148 33832.07 273.21 17117.67 88888.00 2019-05-28 16:44:12.000 148 33832.09 273.21 17117.65 88888.00 2019-05-28 16:44:13.000 148 33832.06 273.22 17117.67 88888.00 2019-05-28 16:44:14.000 148 33832.05 273.17 17117.68 88888.00 2019-05-28 16:44:15.000 148 33832.08 273.15 17117.66 37917.20 2019-05-28 16:44:16.000 148 33832.08 273.14 17117.63 88888.00 2019-05-28 16:44:17.000 148 33832.10 273.16 17117.64 88888.00 2019-05-28 16:44:18.000 148 33832.13 273.13 17117.72 88888.00 2019-05-28 16:44:19.000 148 33832.10 273.13 17117.71 88888.00 2019-05-28 16:44:20.000 148 33832.08 273.13 17117.70 37917.22 2019-05-28 16:44:21.000 148 33832.07 273.16 17117.71 88888.00 2019-05-28 16:44:22.000 148 33832.08 273.17 17117.68 88888.00 2019-05-28 16:44:23.000 148 33832.11 273.18 17117.66 88888.00 2019-05-28 16:44:24.000 148 33832.11 273.19 17117.70 88888.00 2019-05-28 16:44:25.000 148 33832.13 273.19 17117.70 37917.28 2019-05-28 16:44:26.000 148 33832.12 273.20 17117.67 88888.00 2019-05-28 16:44:27.000 148 33832.11 273.21 17117.67 88888.00 2019-05-28 16:44:28.000 148 33832.08 273.21 17117.66 88888.00 2019-05-28 16:44:29.000 148 33832.08 273.20 17117.70 88888.00 2019-05-28 16:44:30.000 148 33832.11 273.20 17117.68 37917.25 2019-05-28 16:44:31.000 148 33832.12 273.11 17117.71 88888.00 2019-05-28 16:44:32.000 148 33832.13 273.15 17117.70 88888.00 2019-05-28 16:44:33.000 148 33832.11 273.18 17117.64 88888.00 2019-05-28 16:44:34.000 148 33832.13 273.23 17117.65 88888.00 2019-05-28 16:44:35.000 148 33832.13 273.22 17117.68 37917.18 2019-05-28 16:44:36.000 148 33832.10 273.17 17117.66 88888.00 2019-05-28 16:44:37.000 148 33832.06 273.21 17117.66 88888.00 2019-05-28 16:44:38.000 148 33832.09 273.23 17117.63 88888.00 2019-05-28 16:44:39.000 148 33832.07 273.18 17117.64 88888.00 2019-05-28 16:44:40.000 148 33832.08 273.16 17117.64 37917.23 2019-05-28 16:44:41.000 148 33832.06 273.16 17117.60 88888.00 2019-05-28 16:44:42.000 148 33832.08 273.21 17117.59 88888.00 2019-05-28 16:44:43.000 148 33832.10 273.21 17117.61 88888.00 2019-05-28 16:44:44.000 148 33832.08 273.17 17117.61 88888.00 2019-05-28 16:44:45.000 148 33832.10 273.23 17117.61 37917.08 2019-05-28 16:44:46.000 148 33832.08 273.19 17117.61 88888.00 2019-05-28 16:44:47.000 148 33832.05 273.17 17117.60 88888.00 2019-05-28 16:44:48.000 148 33832.07 273.14 17117.63 88888.00 2019-05-28 16:44:49.000 148 33832.09 273.10 17117.66 88888.00 2019-05-28 16:44:50.000 148 33832.09 273.05 17117.65 37917.18 2019-05-28 16:44:51.000 148 33832.06 273.06 17117.65 88888.00 2019-05-28 16:44:52.000 148 33832.05 273.08 17117.65 88888.00 2019-05-28 16:44:53.000 148 33832.04 273.10 17117.62 88888.00 2019-05-28 16:44:54.000 148 33832.07 273.10 17117.64 88888.00 2019-05-28 16:44:55.000 148 33832.05 273.09 17117.64 37917.16 2019-05-28 16:44:56.000 148 33832.01 273.12 17117.60 88888.00 2019-05-28 16:44:57.000 148 33832.01 273.08 17117.56 88888.00 2019-05-28 16:44:58.000 148 33832.01 273.05 17117.57 88888.00 2019-05-28 16:44:59.000 148 33832.05 273.06 17117.59 88888.00 2019-05-28 16:45:00.000 148 33832.12 273.11 17117.56 37917.16 2019-05-28 16:45:01.000 148 33832.11 273.07 17117.54 88888.00 2019-05-28 16:45:02.000 148 33832.07 273.01 17117.52 88888.00 2019-05-28 16:45:03.000 148 33832.05 272.99 17117.51 88888.00 2019-05-28 16:45:04.000 148 33832.05 272.99 17117.53 88888.00 2019-05-28 16:45:05.000 148 33832.07 272.98 17117.52 37917.15 2019-05-28 16:45:06.000 148 33832.11 272.97 17117.53 88888.00 2019-05-28 16:45:07.000 148 33832.09 273.00 17117.50 88888.00 2019-05-28 16:45:08.000 148 33832.11 272.98 17117.52 88888.00 2019-05-28 16:45:09.000 148 33832.09 272.98 17117.52 88888.00 2019-05-28 16:45:10.000 148 33832.06 272.98 17117.49 37917.10 2019-05-28 16:45:11.000 148 33832.04 272.96 17117.50 88888.00 2019-05-28 16:45:12.000 148 33832.04 272.98 17117.52 88888.00 2019-05-28 16:45:13.000 148 33832.03 273.01 17117.52 88888.00 2019-05-28 16:45:14.000 148 33832.03 273.05 17117.50 88888.00 2019-05-28 16:45:15.000 148 33832.06 273.02 17117.49 37917.24 2019-05-28 16:45:16.000 148 33832.07 273.01 17117.53 88888.00 2019-05-28 16:45:17.000 148 33832.11 273.04 17117.52 88888.00 2019-05-28 16:45:18.000 148 33832.10 273.02 17117.49 88888.00 2019-05-28 16:45:19.000 148 33832.10 273.01 17117.52 88888.00 2019-05-28 16:45:20.000 148 33832.09 272.99 17117.56 37917.15 2019-05-28 16:45:21.000 148 33832.10 272.96 17117.58 88888.00 2019-05-28 16:45:22.000 148 33832.13 272.95 17117.55 88888.00 2019-05-28 16:45:23.000 148 33832.11 272.98 17117.55 88888.00 2019-05-28 16:45:24.000 148 33832.09 272.97 17117.59 88888.00 2019-05-28 16:45:25.000 148 33832.10 272.97 17117.57 37917.14 2019-05-28 16:45:26.000 148 33832.07 272.97 17117.56 88888.00 2019-05-28 16:45:27.000 148 33832.06 272.98 17117.51 88888.00 2019-05-28 16:45:28.000 148 33832.07 272.98 17117.46 88888.00 2019-05-28 16:45:29.000 148 33832.08 272.97 17117.48 88888.00 2019-05-28 16:45:30.000 148 33832.08 272.98 17117.48 37917.14 2019-05-28 16:45:31.000 148 33832.07 272.96 17117.48 88888.00 2019-05-28 16:45:32.000 148 33832.06 273.02 17117.48 88888.00 2019-05-28 16:45:33.000 148 33832.08 273.01 17117.50 88888.00 2019-05-28 16:45:34.000 148 33832.08 272.94 17117.48 88888.00 2019-05-28 16:45:35.000 148 33832.09 272.95 17117.46 37917.04 2019-05-28 16:45:36.000 148 33832.08 272.95 17117.47 88888.00 2019-05-28 16:45:37.000 148 33832.06 272.97 17117.44 88888.00 2019-05-28 16:45:38.000 148 33832.10 272.93 17117.44 88888.00 2019-05-28 16:45:39.000 148 33832.16 272.96 17117.46 88888.00 2019-05-28 16:45:40.000 148 33832.13 272.93 17117.47 37917.13 2019-05-28 16:45:41.000 148 33832.11 272.94 17117.46 88888.00 2019-05-28 16:45:42.000 148 33832.12 272.95 17117.45 88888.00 2019-05-28 16:45:43.000 148 33832.10 272.91 17117.43 88888.00 2019-05-28 16:45:44.000 148 33832.13 272.84 17117.44 88888.00 2019-05-28 16:45:45.000 148 33832.14 272.86 17117.43 37917.14 2019-05-28 16:45:46.000 148 33832.15 272.88 17117.40 88888.00 2019-05-28 16:45:47.000 148 33832.17 272.81 17117.39 88888.00 2019-05-28 16:45:48.000 148 33832.14 272.81 17117.38 88888.00 2019-05-28 16:45:49.000 148 33832.15 272.84 17117.36 88888.00 2019-05-28 16:45:50.000 148 33832.16 272.87 17117.40 37917.11 2019-05-28 16:45:51.000 148 33832.15 272.89 17117.46 88888.00 2019-05-28 16:45:52.000 148 33832.14 272.87 17117.45 88888.00 2019-05-28 16:45:53.000 148 33832.15 272.85 17117.40 88888.00 2019-05-28 16:45:54.000 148 33832.19 272.84 17117.45 88888.00 2019-05-28 16:45:55.000 148 33832.18 272.86 17117.43 37917.16 2019-05-28 16:45:56.000 148 33832.20 272.90 17117.41 88888.00 2019-05-28 16:45:57.000 148 33832.19 272.88 17117.43 88888.00 2019-05-28 16:45:58.000 148 33832.22 272.85 17117.44 88888.00 2019-05-28 16:45:59.000 148 33832.20 272.82 17117.44 88888.00 2019-05-28 16:46:00.000 148 33832.17 272.83 17117.36 37917.26 2019-05-28 16:46:01.000 148 33832.21 272.82 17117.40 88888.00 2019-05-28 16:46:02.000 148 33832.23 272.84 17117.39 88888.00 2019-05-28 16:46:03.000 148 33832.21 272.84 17117.37 88888.00 2019-05-28 16:46:04.000 148 33832.23 272.79 17117.41 88888.00 2019-05-28 16:46:05.000 148 33832.25 272.79 17117.42 37917.18 2019-05-28 16:46:06.000 148 33832.24 272.77 17117.43 88888.00 2019-05-28 16:46:07.000 148 33832.21 272.80 17117.39 88888.00 2019-05-28 16:46:08.000 148 33832.20 272.82 17117.36 88888.00 2019-05-28 16:46:09.000 148 33832.20 272.80 17117.40 88888.00 2019-05-28 16:46:10.000 148 33832.20 272.79 17117.42 37917.22 2019-05-28 16:46:11.000 148 33832.19 272.73 17117.41 88888.00 2019-05-28 16:46:12.000 148 33832.22 272.68 17117.39 88888.00 2019-05-28 16:46:13.000 148 33832.29 272.69 17117.39 88888.00 2019-05-28 16:46:14.000 148 33832.30 272.69 17117.40 88888.00 2019-05-28 16:46:15.000 148 33832.28 272.72 17117.40 37917.24 2019-05-28 16:46:16.000 148 33832.28 272.71 17117.38 88888.00 2019-05-28 16:46:17.000 148 33832.29 272.72 17117.37 88888.00 2019-05-28 16:46:18.000 148 33832.28 272.70 17117.37 88888.00 2019-05-28 16:46:19.000 148 33832.28 272.68 17117.35 88888.00 2019-05-28 16:46:20.000 148 33832.26 272.64 17117.39 37917.24 2019-05-28 16:46:21.000 148 33832.28 272.61 17117.43 88888.00 2019-05-28 16:46:22.000 148 33832.27 272.64 17117.44 88888.00 2019-05-28 16:46:23.000 148 33832.29 272.60 17117.47 88888.00 2019-05-28 16:46:24.000 148 33832.29 272.60 17117.41 88888.00 2019-05-28 16:46:25.000 148 33832.29 272.60 17117.40 37917.19 2019-05-28 16:46:26.000 148 33832.29 272.59 17117.39 88888.00 2019-05-28 16:46:27.000 148 33832.28 272.61 17117.40 88888.00 2019-05-28 16:46:28.000 148 33832.25 272.65 17117.41 88888.00 2019-05-28 16:46:29.000 148 33832.28 272.63 17117.41 88888.00 2019-05-28 16:46:30.000 148 33832.33 272.64 17117.39 37917.22 2019-05-28 16:46:31.000 148 33832.32 272.66 17117.34 88888.00 2019-05-28 16:46:32.000 148 33832.31 272.60 17117.34 88888.00 2019-05-28 16:46:33.000 148 33832.29 272.62 17117.38 88888.00 2019-05-28 16:46:34.000 148 33832.25 272.58 17117.39 88888.00 2019-05-28 16:46:35.000 148 33832.26 272.62 17117.37 37917.30 2019-05-28 16:46:36.000 148 33832.24 272.63 17117.41 88888.00 2019-05-28 16:46:37.000 148 33832.28 272.59 17117.41 88888.00 2019-05-28 16:46:38.000 148 33832.29 272.58 17117.39 88888.00 2019-05-28 16:46:39.000 148 33832.32 272.56 17117.40 88888.00 2019-05-28 16:46:40.000 148 33832.34 272.51 17117.40 37917.27 2019-05-28 16:46:41.000 148 33832.36 272.56 17117.42 88888.00 2019-05-28 16:46:42.000 148 33832.34 272.59 17117.41 88888.00 2019-05-28 16:46:43.000 148 33832.35 272.56 17117.40 88888.00 2019-05-28 16:46:44.000 148 33832.31 272.55 17117.41 88888.00 2019-05-28 16:46:45.000 148 33832.26 272.51 17117.38 37917.26 2019-05-28 16:46:46.000 148 33832.26 272.47 17117.35 88888.00 2019-05-28 16:46:47.000 148 33832.32 272.48 17117.36 88888.00 2019-05-28 16:46:48.000 148 33832.32 272.47 17117.37 88888.00 2019-05-28 16:46:49.000 148 33832.32 272.47 17117.38 88888.00 2019-05-28 16:46:50.000 148 33832.33 272.47 17117.34 37917.33 2019-05-28 16:46:51.000 148 33832.31 272.55 17117.36 88888.00 2019-05-28 16:46:52.000 148 33832.30 272.54 17117.36 88888.00 2019-05-28 16:46:53.000 148 33832.31 272.52 17117.38 88888.00 2019-05-28 16:46:54.000 148 33832.33 272.50 17117.34 88888.00 2019-05-28 16:46:55.000 148 33832.38 272.49 17117.34 37917.30 2019-05-28 16:46:56.000 148 33832.37 272.48 17117.32 88888.00 2019-05-28 16:46:57.000 148 33832.40 272.43 17117.35 88888.00 2019-05-28 16:46:58.000 148 33832.44 272.40 17117.34 88888.00 2019-05-28 16:46:59.000 148 33832.41 272.42 17117.34 88888.00 2019-05-28 16:47:00.000 148 33832.42 272.41 17117.34 37917.34 2019-05-28 16:47:01.000 148 33832.41 272.43 17117.35 88888.00 2019-05-28 16:47:02.000 148 33832.40 272.41 17117.36 88888.00 2019-05-28 16:47:03.000 148 33832.39 272.41 17117.33 88888.00 2019-05-28 16:47:04.000 148 33832.42 272.41 17117.39 88888.00 2019-05-28 16:47:05.000 148 33832.43 272.43 17117.39 37917.34 2019-05-28 16:47:06.000 148 33832.45 272.44 17117.40 88888.00 2019-05-28 16:47:07.000 148 33832.50 272.45 17117.37 88888.00 2019-05-28 16:47:08.000 148 33832.47 272.46 17117.37 88888.00 2019-05-28 16:47:09.000 148 33832.47 272.45 17117.39 88888.00 2019-05-28 16:47:10.000 148 33832.48 272.46 17117.34 37917.29 2019-05-28 16:47:11.000 148 33832.51 272.44 17117.32 88888.00 2019-05-28 16:47:12.000 148 33832.53 272.40 17117.35 88888.00 2019-05-28 16:47:13.000 148 33832.51 272.41 17117.40 88888.00 2019-05-28 16:47:14.000 148 33832.53 272.43 17117.39 88888.00 2019-05-28 16:47:15.000 148 33832.53 272.39 17117.36 37917.35 2019-05-28 16:47:16.000 148 33832.57 272.40 17117.37 88888.00 2019-05-28 16:47:17.000 148 33832.58 272.40 17117.32 88888.00 2019-05-28 16:47:18.000 148 33832.58 272.39 17117.35 88888.00 2019-05-28 16:47:19.000 148 33832.58 272.43 17117.34 88888.00 2019-05-28 16:47:20.000 148 33832.57 272.47 17117.34 37917.34 2019-05-28 16:47:21.000 148 33832.61 272.46 17117.32 88888.00 2019-05-28 16:47:22.000 148 33832.59 272.39 17117.28 88888.00 2019-05-28 16:47:23.000 148 33832.63 272.41 17117.31 88888.00 2019-05-28 16:47:24.000 148 33832.59 272.41 17117.33 88888.00 2019-05-28 16:47:25.000 148 33832.56 272.42 17117.37 37917.45 2019-05-28 16:47:26.000 148 33832.56 272.34 17117.35 88888.00 2019-05-28 16:47:27.000 148 33832.56 272.36 17117.31 88888.00 2019-05-28 16:47:28.000 148 33832.59 272.37 17117.33 88888.00 2019-05-28 16:47:29.000 148 33832.61 272.33 17117.29 88888.00 2019-05-28 16:47:30.000 148 33832.63 272.30 17117.35 37917.45 2019-05-28 16:47:31.000 148 33832.63 272.32 17117.34 88888.00 2019-05-28 16:47:32.000 148 33832.63 272.29 17117.29 88888.00 2019-05-28 16:47:33.000 148 33832.63 272.32 17117.29 88888.00 2019-05-28 16:47:34.000 148 33832.67 272.33 17117.27 88888.00 2019-05-28 16:47:35.000 148 33832.72 272.34 17117.25 37917.51 2019-05-28 16:47:36.000 148 33832.70 272.29 17117.25 88888.00 2019-05-28 16:47:37.000 148 33832.68 272.27 17117.29 88888.00 2019-05-28 16:47:38.000 148 33832.70 272.26 17117.31 88888.00 2019-05-28 16:47:39.000 148 33832.70 272.28 17117.34 88888.00 2019-05-28 16:47:40.000 148 33832.71 272.28 17117.33 37917.48 2019-05-28 16:47:41.000 148 33832.75 272.33 17117.32 88888.00 2019-05-28 16:47:42.000 148 33832.74 272.29 17117.34 88888.00 2019-05-28 16:47:43.000 148 33832.75 272.29 17117.33 88888.00 2019-05-28 16:47:44.000 148 33832.76 272.29 17117.33 88888.00 2019-05-28 16:47:45.000 148 33832.75 272.29 17117.33 37917.56 2019-05-28 16:47:46.000 148 33832.74 272.25 17117.27 88888.00 2019-05-28 16:47:47.000 148 33832.76 272.23 17117.29 88888.00 2019-05-28 16:47:48.000 148 33832.79 272.20 17117.32 88888.00 2019-05-28 16:47:49.000 148 33832.75 272.22 17117.28 88888.00 2019-05-28 16:47:50.000 148 33832.73 272.25 17117.30 37917.56 2019-05-28 16:47:51.000 148 33832.80 272.22 17117.30 88888.00 2019-05-28 16:47:52.000 148 33832.80 272.17 17117.27 88888.00 2019-05-28 16:47:53.000 148 33832.78 272.18 17117.24 88888.00 2019-05-28 16:47:54.000 148 33832.78 272.15 17117.27 88888.00 2019-05-28 16:47:55.000 148 33832.80 272.19 17117.26 37917.57 2019-05-28 16:47:56.000 148 33832.81 272.20 17117.25 88888.00 2019-05-28 16:47:57.000 148 33832.82 272.16 17117.25 88888.00 2019-05-28 16:47:58.000 148 33832.81 272.15 17117.25 88888.00 2019-05-28 16:47:59.000 148 33832.79 272.11 17117.29 88888.00 2019-05-28 16:48:00.000 148 33832.80 272.15 17117.26 37917.56 2019-05-28 16:48:01.000 148 33832.82 272.17 17117.26 88888.00 2019-05-28 16:48:02.000 148 33832.78 272.17 17117.29 88888.00 2019-05-28 16:48:03.000 148 33832.76 272.16 17117.29 88888.00 2019-05-28 16:48:04.000 148 33832.81 272.17 17117.26 88888.00 2019-05-28 16:48:05.000 148 33832.83 272.19 17117.26 37917.52 2019-05-28 16:48:06.000 148 33832.83 272.15 17117.22 88888.00 2019-05-28 16:48:07.000 148 33832.83 272.17 17117.22 88888.00 2019-05-28 16:48:08.000 148 33832.84 272.12 17117.25 88888.00 2019-05-28 16:48:09.000 148 33832.84 272.11 17117.25 88888.00 2019-05-28 16:48:10.000 148 33832.84 272.14 17117.16 37917.64 2019-05-28 16:48:11.000 148 33832.85 272.10 17117.20 88888.00 2019-05-28 16:48:12.000 148 33832.87 272.06 17117.24 88888.00 2019-05-28 16:48:13.000 148 33832.87 272.07 17117.21 88888.00 2019-05-28 16:48:14.000 148 33832.85 272.10 17117.19 88888.00 2019-05-28 16:48:15.000 148 33832.89 272.11 17117.23 37917.56 2019-05-28 16:48:16.000 148 33832.87 272.10 17117.19 88888.00 2019-05-28 16:48:17.000 148 33832.86 272.08 17117.20 88888.00 2019-05-28 16:48:18.000 148 33832.84 272.08 17117.20 88888.00 2019-05-28 16:48:19.000 148 33832.86 272.08 17117.19 88888.00 2019-05-28 16:48:20.000 148 33832.84 272.07 17117.17 37917.57 2019-05-28 16:48:21.000 148 33832.83 272.08 17117.20 88888.00 2019-05-28 16:48:22.000 148 33832.84 272.07 17117.19 88888.00 2019-05-28 16:48:23.000 148 33832.84 272.07 17117.18 88888.00 2019-05-28 16:48:24.000 148 33832.81 272.06 17117.21 88888.00 2019-05-28 16:48:25.000 148 33832.81 272.07 17117.23 37917.59 2019-05-28 16:48:26.000 148 33832.80 272.05 17117.19 88888.00 2019-05-28 16:48:27.000 148 33832.82 272.10 17117.22 88888.00 2019-05-28 16:48:28.000 148 33832.78 272.11 17117.22 88888.00 2019-05-28 16:48:29.000 148 33832.79 272.08 17117.18 88888.00 2019-05-28 16:48:30.000 148 33832.80 272.13 17117.19 37917.57 2019-05-28 16:48:31.000 148 33832.86 272.15 17117.20 88888.00 2019-05-28 16:48:32.000 148 33832.80 272.14 17117.21 88888.00 2019-05-28 16:48:33.000 148 33832.79 272.14 17117.24 88888.00 2019-05-28 16:48:34.000 148 33832.78 272.13 17117.22 88888.00 2019-05-28 16:48:35.000 148 33832.81 272.14 17117.20 37917.55 2019-05-28 16:48:36.000 148 33832.81 272.14 17117.19 88888.00 2019-05-28 16:48:37.000 148 33832.81 272.14 17117.22 88888.00 2019-05-28 16:48:38.000 148 33832.81 272.10 17117.22 88888.00 2019-05-28 16:48:39.000 148 33832.81 272.11 17117.26 88888.00 2019-05-28 16:48:40.000 148 33832.77 272.11 17117.26 37917.56 2019-05-28 16:48:41.000 148 33832.80 272.13 17117.24 88888.00 2019-05-28 16:48:42.000 148 33832.79 272.13 17117.22 88888.00 2019-05-28 16:48:43.000 148 33832.82 272.14 17117.21 88888.00 2019-05-28 16:48:44.000 148 33832.82 272.10 17117.22 88888.00 2019-05-28 16:48:45.000 148 33832.81 272.11 17117.21 37917.49 2019-05-28 16:48:46.000 148 33832.79 272.11 17117.20 88888.00 2019-05-28 16:48:47.000 148 33832.80 272.13 17117.22 88888.00 2019-05-28 16:48:48.000 148 33832.81 272.16 17117.21 88888.00 2019-05-28 16:48:49.000 148 33832.81 272.19 17117.24 88888.00 2019-05-28 16:48:50.000 148 33832.80 272.21 17117.27 37917.48 2019-05-28 16:48:51.000 148 33832.79 272.16 17117.28 88888.00 2019-05-28 16:48:52.000 148 33832.78 272.08 17117.24 88888.00 2019-05-28 16:48:53.000 148 33832.80 272.05 17117.24 88888.00 2019-05-28 16:48:54.000 148 33832.82 272.06 17117.27 88888.00 2019-05-28 16:48:55.000 148 33832.83 272.09 17117.29 37917.53 2019-05-28 16:48:56.000 148 33832.81 272.11 17117.27 88888.00 2019-05-28 16:48:57.000 148 33832.83 272.11 17117.26 88888.00 2019-05-28 16:48:58.000 148 33832.81 272.11 17117.26 88888.00 2019-05-28 16:48:59.000 148 33832.79 272.11 17117.26 88888.00 2019-05-28 16:49:00.000 148 33832.79 272.12 17117.27 37917.39 2019-05-28 16:49:01.000 148 33832.80 272.11 17117.24 88888.00 2019-05-28 16:49:02.000 148 33832.80 272.10 17117.24 88888.00 2019-05-28 16:49:03.000 148 33832.78 272.06 17117.21 88888.00 2019-05-28 16:49:04.000 148 33832.79 272.03 17117.21 88888.00 2019-05-28 16:49:05.000 148 33832.78 272.02 17117.17 37917.52 2019-05-28 16:49:06.000 148 33832.77 272.03 17117.18 88888.00 2019-05-28 16:49:07.000 148 33832.75 272.01 17117.21 88888.00 2019-05-28 16:49:08.000 148 33832.75 272.03 17117.19 88888.00 2019-05-28 16:49:09.000 148 33832.76 272.06 17117.17 88888.00 2019-05-28 16:49:10.000 148 33832.76 272.08 17117.19 37917.50 2019-05-28 16:49:11.000 148 33832.77 272.06 17117.22 88888.00 2019-05-28 16:49:12.000 148 33832.75 272.03 17117.18 88888.00 2019-05-28 16:49:13.000 148 33832.77 272.01 17117.18 88888.00 2019-05-28 16:49:14.000 148 33832.77 271.99 17117.16 88888.00 2019-05-28 16:49:15.000 148 33832.73 271.99 17117.13 37917.51 2019-05-28 16:49:16.000 148 33832.73 271.98 17117.10 88888.00 2019-05-28 16:49:17.000 148 33832.77 271.99 17117.14 88888.00 2019-05-28 16:49:18.000 148 33832.72 271.99 17117.17 88888.00 2019-05-28 16:49:19.000 148 33832.72 272.02 17117.15 88888.00 2019-05-28 16:49:20.000 148 33832.73 272.08 17117.16 37917.44 2019-05-28 16:49:21.000 148 33832.75 272.11 17117.19 88888.00 2019-05-28 16:49:22.000 148 33832.78 272.10 17117.16 88888.00 2019-05-28 16:49:23.000 148 33832.80 272.07 17117.18 88888.00 2019-05-28 16:49:24.000 148 33832.76 272.11 17117.19 88888.00 2019-05-28 16:49:25.000 148 33832.81 272.13 17117.23 37917.47 2019-05-28 16:49:26.000 148 33832.81 272.13 17117.23 88888.00 2019-05-28 16:49:27.000 148 33832.79 272.09 17117.21 88888.00 2019-05-28 16:49:28.000 148 33832.79 272.06 17117.18 88888.00 2019-05-28 16:49:29.000 148 33832.80 272.07 17117.20 88888.00 2019-05-28 16:49:30.000 148 33832.77 272.03 17117.20 37917.47 2019-05-28 16:49:31.000 148 33832.78 272.05 17117.20 88888.00 2019-05-28 16:49:32.000 148 33832.76 272.07 17117.23 88888.00 2019-05-28 16:49:33.000 148 33832.75 272.07 17117.24 88888.00 2019-05-28 16:49:34.000 148 33832.76 272.09 17117.23 88888.00 2019-05-28 16:49:35.000 148 33832.76 272.04 17117.22 37917.50 2019-05-28 16:49:36.000 148 33832.77 272.06 17117.20 88888.00 2019-05-28 16:49:37.000 148 33832.74 272.12 17117.17 88888.00 2019-05-28 16:49:38.000 148 33832.74 272.14 17117.19 88888.00 2019-05-28 16:49:39.000 148 33832.75 272.12 17117.18 88888.00 2019-05-28 16:49:40.000 148 33832.77 272.07 17117.20 37917.43 2019-05-28 16:49:41.000 148 33832.80 272.03 17117.20 88888.00 2019-05-28 16:49:42.000 148 33832.81 272.01 17117.16 88888.00 2019-05-28 16:49:43.000 148 33832.79 272.00 17117.15 88888.00 2019-05-28 16:49:44.000 148 33832.80 272.02 17117.17 88888.00 2019-05-28 16:49:45.000 148 33832.84 272.02 17117.15 37917.43 2019-05-28 16:49:46.000 148 33832.85 271.96 17117.15 88888.00 2019-05-28 16:49:47.000 148 33832.86 271.99 17117.15 88888.00 2019-05-28 16:49:48.000 148 33832.86 272.03 17117.14 88888.00 2019-05-28 16:49:49.000 148 33832.88 272.00 17117.14 88888.00 2019-05-28 16:49:50.000 148 33832.90 272.02 17117.14 37917.50 2019-05-28 16:49:51.000 148 33832.92 271.96 17117.16 88888.00 2019-05-28 16:49:52.000 148 33832.92 271.91 17117.12 88888.00 2019-05-28 16:49:53.000 148 33832.95 271.94 17117.13 88888.00 2019-05-28 16:49:54.000 148 33833.03 271.95 17117.13 88888.00 2019-05-28 16:49:55.000 148 33833.03 271.94 17117.12 37917.62 2019-05-28 16:49:56.000 148 33833.04 271.90 17117.10 88888.00 2019-05-28 16:49:57.000 148 99999.00 99999.00 99999.00 88888.00 2019-05-28 16:49:58.000 148 99999.00 99999.00 99999.00 88888.00 2019-05-28 16:49:59.000 148 99999.00 99999.00 99999.00 88888.00 2019-05-28 16:50:00.000 148 99999.00 99999.00 99999.00 99999.00 2019-05-28 16:50:01.000 148 99999.00 99999.00 99999.00 88888.00 2019-05-28 16:50:02.000 148 99999.00 99999.00 99999.00 88888.00 2019-05-28 16:50:03.000 148 33833.15 271.77 17117.13 88888.00 2019-05-28 16:50:04.000 148 33833.14 271.75 17117.09 88888.00 2019-05-28 16:50:05.000 148 33833.15 271.74 17117.09 37917.74 2019-05-28 16:50:06.000 148 33833.16 271.75 17117.09 88888.00 2019-05-28 16:50:07.000 148 33833.16 271.72 17117.08 88888.00 2019-05-28 16:50:08.000 148 33833.18 271.70 17117.05 88888.00 2019-05-28 16:50:09.000 148 33833.21 271.72 17117.06 88888.00 2019-05-28 16:50:10.000 148 33833.19 271.72 17117.07 37917.80 2019-05-28 16:50:11.000 148 33833.22 271.69 17117.09 88888.00 2019-05-28 16:50:12.000 148 33833.27 271.71 17117.05 88888.00 2019-05-28 16:50:13.000 148 33833.26 271.69 17117.05 88888.00 2019-05-28 16:50:14.000 148 33833.29 271.66 17117.08 88888.00 2019-05-28 16:50:15.000 148 33833.27 271.65 17117.08 37917.90 2019-05-28 16:50:16.000 148 33833.26 271.68 17117.05 88888.00 2019-05-28 16:50:17.000 148 33833.28 271.71 17117.07 88888.00 2019-05-28 16:50:18.000 148 33833.26 271.73 17117.04 88888.00 2019-05-28 16:50:19.000 148 33833.25 271.71 17117.04 88888.00 2019-05-28 16:50:20.000 148 33833.27 271.66 17117.01 37917.92 2019-05-28 16:50:21.000 148 33833.28 271.68 17117.03 88888.00 2019-05-28 16:50:22.000 148 33833.31 271.66 17117.04 88888.00 2019-05-28 16:50:23.000 148 33833.29 271.65 17117.03 88888.00 2019-05-28 16:50:24.000 148 33833.25 271.65 17117.02 88888.00 2019-05-28 16:50:25.000 148 33833.27 271.69 17117.01 37917.91 2019-05-28 16:50:26.000 148 33833.27 271.71 17117.01 88888.00 2019-05-28 16:50:27.000 148 33833.32 271.69 17117.01 88888.00 2019-05-28 16:50:28.000 148 33833.33 271.69 17117.03 88888.00 2019-05-28 16:50:29.000 148 33833.32 271.68 17117.09 88888.00 2019-05-28 16:50:30.000 148 33833.35 271.69 17117.05 37917.90 2019-05-28 16:50:31.000 148 33833.32 271.71 17117.04 88888.00 2019-05-28 16:50:32.000 148 33833.32 271.68 17117.00 88888.00 2019-05-28 16:50:33.000 148 33833.34 271.62 17117.00 88888.00 2019-05-28 16:50:34.000 148 33833.34 271.63 17116.99 88888.00 2019-05-28 16:50:35.000 148 33833.34 271.62 17116.99 37917.84 2019-05-28 16:50:36.000 148 33833.36 271.63 17116.97 88888.00 2019-05-28 16:50:37.000 148 33833.35 271.61 17116.97 88888.00 2019-05-28 16:50:38.000 148 33833.38 271.60 17116.93 88888.00 2019-05-28 16:50:39.000 148 33833.38 271.64 17116.92 88888.00 2019-05-28 16:50:40.000 148 33833.41 271.64 17116.92 37917.85 2019-05-28 16:50:41.000 148 33833.44 271.62 17116.97 88888.00 2019-05-28 16:50:42.000 148 33833.44 271.61 17116.94 88888.00 2019-05-28 16:50:43.000 148 33833.42 271.58 17116.94 88888.00 2019-05-28 16:50:44.000 148 33833.44 271.55 17116.95 88888.00 2019-05-28 16:50:45.000 148 33833.46 271.60 17116.97 37917.98 2019-05-28 16:50:46.000 148 33833.44 271.61 17116.98 88888.00 2019-05-28 16:50:47.000 148 33833.45 271.56 17116.98 88888.00 2019-05-28 16:50:48.000 148 33833.45 271.52 17116.97 88888.00 2019-05-28 16:50:49.000 148 33833.48 271.50 17116.97 88888.00 2019-05-28 16:50:50.000 148 33833.46 271.48 17117.00 37917.89 2019-05-28 16:50:51.000 148 33833.43 271.50 17116.99 88888.00 2019-05-28 16:50:52.000 148 33833.45 271.50 17116.94 88888.00 2019-05-28 16:50:53.000 148 33833.46 271.52 17116.95 88888.00 2019-05-28 16:50:54.000 148 33833.48 271.50 17116.89 88888.00 2019-05-28 16:50:55.000 148 33833.47 271.54 17116.90 37917.95 2019-05-28 16:50:56.000 148 33833.46 271.54 17116.94 88888.00 2019-05-28 16:50:57.000 148 33833.45 271.54 17116.95 88888.00 2019-05-28 16:50:58.000 148 33833.44 271.50 17116.93 88888.00 2019-05-28 16:50:59.000 148 33833.49 271.50 17116.96 88888.00 2019-05-28 16:51:00.000 148 33833.49 271.51 17116.98 37918.03 2019-05-28 16:51:01.000 148 33833.50 271.52 17116.95 88888.00 2019-05-28 16:51:02.000 148 33833.54 271.51 17116.95 88888.00 2019-05-28 16:51:03.000 148 33833.51 271.52 17116.96 88888.00 2019-05-28 16:51:04.000 148 33833.49 271.55 17116.92 88888.00 2019-05-28 16:51:05.000 148 33833.51 271.55 17116.97 37918.05 2019-05-28 16:51:06.000 148 33833.49 271.49 17116.95 88888.00 2019-05-28 16:51:07.000 148 33833.48 271.50 17116.93 88888.00 2019-05-28 16:51:08.000 148 33833.53 271.50 17116.96 88888.00 2019-05-28 16:51:09.000 148 33833.53 271.46 17116.95 88888.00 2019-05-28 16:51:10.000 148 33833.51 271.47 17116.93 37918.10 2019-05-28 16:51:11.000 148 33833.52 271.45 17116.91 88888.00 2019-05-28 16:51:12.000 148 33833.53 271.44 17116.93 88888.00 2019-05-28 16:51:13.000 148 33833.55 271.42 17116.94 88888.00 2019-05-28 16:51:14.000 148 33833.60 271.43 17116.95 88888.00 2019-05-28 16:51:15.000 148 33833.61 271.49 17116.95 37918.07 2019-05-28 16:51:16.000 148 33833.57 271.51 17116.96 88888.00 2019-05-28 16:51:17.000 148 33833.55 271.49 17116.92 88888.00 2019-05-28 16:51:18.000 148 33833.54 271.45 17116.90 88888.00 2019-05-28 16:51:19.000 148 33833.50 271.41 17116.89 88888.00 2019-05-28 16:51:20.000 148 33833.52 271.42 17116.88 37918.12 2019-05-28 16:51:21.000 148 33833.52 271.42 17116.85 88888.00 2019-05-28 16:51:22.000 148 33833.51 271.45 17116.87 88888.00 2019-05-28 16:51:23.000 148 33833.54 271.45 17116.83 88888.00 2019-05-28 16:51:24.000 148 33833.58 271.49 17116.85 88888.00 2019-05-28 16:51:25.000 148 33833.58 271.52 17116.90 37918.15 2019-05-28 16:51:26.000 148 33833.60 271.47 17116.89 88888.00 2019-05-28 16:51:27.000 148 33833.62 271.44 17116.87 88888.00 2019-05-28 16:51:28.000 148 33833.59 271.46 17116.86 88888.00 2019-05-28 16:51:29.000 148 33833.58 271.46 17116.85 88888.00 2019-05-28 16:51:30.000 148 33833.58 271.46 17116.85 37918.09 2019-05-28 16:51:31.000 148 33833.60 271.44 17116.90 88888.00 2019-05-28 16:51:32.000 148 33833.61 271.43 17116.91 88888.00 2019-05-28 16:51:33.000 148 33833.60 271.47 17116.91 88888.00 2019-05-28 16:51:34.000 148 33833.60 271.46 17116.93 88888.00 2019-05-28 16:51:35.000 148 33833.59 271.44 17116.92 37918.12 2019-05-28 16:51:36.000 148 33833.59 271.44 17116.92 88888.00 2019-05-28 16:51:37.000 148 33833.58 271.45 17116.86 88888.00 2019-05-28 16:51:38.000 148 33833.57 271.41 17116.85 88888.00 2019-05-28 16:51:39.000 148 33833.60 271.42 17116.86 88888.00 2019-05-28 16:51:40.000 148 33833.63 271.47 17116.88 37918.06 2019-05-28 16:51:41.000 148 33833.64 271.44 17116.89 88888.00 2019-05-28 16:51:42.000 148 33833.59 271.39 17116.88 88888.00 2019-05-28 16:51:43.000 148 33833.60 271.39 17116.85 88888.00 2019-05-28 16:51:44.000 148 33833.60 271.40 17116.79 88888.00 2019-05-28 16:51:45.000 148 33833.59 271.39 17116.82 37918.15 2019-05-28 16:51:46.000 148 33833.65 271.39 17116.84 88888.00 2019-05-28 16:51:47.000 148 33833.63 271.38 17116.84 88888.00 2019-05-28 16:51:48.000 148 33833.62 271.37 17116.85 88888.00 2019-05-28 16:51:49.000 148 33833.66 271.38 17116.85 88888.00 2019-05-28 16:51:50.000 148 33833.66 271.39 17116.85 37918.07 2019-05-28 16:51:51.000 148 33833.66 271.33 17116.84 88888.00 2019-05-28 16:51:52.000 148 33833.67 271.32 17116.82 88888.00 2019-05-28 16:51:53.000 148 33833.67 271.28 17116.82 88888.00 2019-05-28 16:51:54.000 148 33833.68 271.28 17116.83 88888.00 2019-05-28 16:51:55.000 148 33833.66 271.30 17116.84 37918.17 2019-05-28 16:51:56.000 148 33833.72 271.29 17116.85 88888.00 2019-05-28 16:51:57.000 148 33833.69 271.30 17116.82 88888.00 2019-05-28 16:51:58.000 148 33833.68 271.34 17116.83 88888.00 2019-05-28 16:51:59.000 148 33833.67 271.33 17116.84 88888.00 2019-05-28 16:52:00.000 148 33833.67 271.32 17116.86 37918.25 2019-05-28 16:52:01.000 148 33833.64 271.31 17116.85 88888.00 2019-05-28 16:52:02.000 148 33833.67 271.30 17116.81 88888.00 2019-05-28 16:52:03.000 148 33833.69 271.29 17116.83 88888.00 2019-05-28 16:52:04.000 148 33833.71 271.27 17116.78 88888.00 2019-05-28 16:52:05.000 148 33833.73 271.26 17116.76 37918.24 2019-05-28 16:52:06.000 148 33833.71 271.25 17116.78 88888.00 2019-05-28 16:52:07.000 148 33833.74 271.23 17116.82 88888.00 2019-05-28 16:52:08.000 148 33833.72 271.20 17116.83 88888.00 2019-05-28 16:52:09.000 148 33833.69 271.24 17116.77 88888.00 2019-05-28 16:52:10.000 148 33833.70 271.24 17116.80 37918.26 2019-05-28 16:52:11.000 148 33833.68 271.28 17116.82 88888.00 2019-05-28 16:52:12.000 148 33833.68 271.26 17116.83 88888.00 2019-05-28 16:52:13.000 148 33833.69 271.27 17116.82 88888.00 2019-05-28 16:52:14.000 148 33833.69 271.28 17116.80 88888.00 2019-05-28 16:52:15.000 148 33833.70 271.31 17116.80 37918.16 2019-05-28 16:52:16.000 148 33833.73 271.29 17116.78 88888.00 2019-05-28 16:52:17.000 148 33833.69 271.25 17116.78 88888.00 2019-05-28 16:52:18.000 148 33833.68 271.26 17116.81 88888.00 2019-05-28 16:52:19.000 148 33833.69 271.27 17116.78 88888.00 2019-05-28 16:52:20.000 148 33833.67 271.32 17116.75 37918.13 2019-05-28 16:52:21.000 148 33833.65 271.31 17116.77 88888.00 2019-05-28 16:52:22.000 148 33833.65 271.31 17116.77 88888.00 2019-05-28 16:52:23.000 148 33833.64 271.32 17116.78 88888.00 2019-05-28 16:52:24.000 148 33833.64 271.30 17116.80 88888.00 2019-05-28 16:52:25.000 148 33833.62 271.31 17116.74 37918.17 2019-05-28 16:52:26.000 148 33833.61 271.37 17116.76 88888.00 2019-05-28 16:52:27.000 148 33833.61 271.34 17116.76 88888.00 2019-05-28 16:52:28.000 148 33833.62 271.37 17116.81 88888.00 2019-05-28 16:52:29.000 148 33833.64 271.40 17116.77 88888.00 2019-05-28 16:52:30.000 148 33833.68 271.34 17116.81 37918.13 2019-05-28 16:52:31.000 148 33833.69 271.33 17116.75 88888.00 2019-05-28 16:52:32.000 148 33833.60 271.34 17116.74 88888.00 2019-05-28 16:52:33.000 148 33833.59 271.41 17116.72 88888.00 2019-05-28 16:52:34.000 148 33833.62 271.40 17116.70 88888.00 2019-05-28 16:52:35.000 148 33833.66 271.38 17116.69 37918.18 2019-05-28 16:52:36.000 148 33833.63 271.39 17116.71 88888.00 2019-05-28 16:52:37.000 148 33833.60 271.39 17116.72 88888.00 2019-05-28 16:52:38.000 148 33833.60 271.37 17116.74 88888.00 2019-05-28 16:52:39.000 148 33833.62 271.37 17116.71 88888.00 2019-05-28 16:52:40.000 148 33833.63 271.36 17116.71 37918.05 2019-05-28 16:52:41.000 148 33833.59 271.35 17116.74 88888.00 2019-05-28 16:52:42.000 148 33833.56 271.35 17116.74 88888.00 2019-05-28 16:52:43.000 148 33833.54 271.35 17116.72 88888.00 2019-05-28 16:52:44.000 148 33833.57 271.38 17116.75 88888.00 2019-05-28 16:52:45.000 148 33833.56 271.30 17116.77 37918.10 2019-05-28 16:52:46.000 148 33833.55 271.25 17116.78 88888.00 2019-05-28 16:52:47.000 148 33833.56 271.25 17116.77 88888.00 2019-05-28 16:52:48.000 148 33833.57 271.26 17116.76 88888.00 2019-05-28 16:52:49.000 148 33833.57 271.24 17116.77 88888.00 2019-05-28 16:52:50.000 148 33833.56 271.26 17116.76 37918.04 2019-05-28 16:52:51.000 148 33833.57 271.27 17116.73 88888.00 2019-05-28 16:52:52.000 148 33833.60 271.30 17116.74 88888.00 2019-05-28 16:52:53.000 148 33833.64 271.36 17116.75 88888.00 2019-05-28 16:52:54.000 148 33833.66 271.41 17116.71 88888.00 2019-05-28 16:52:55.000 148 33833.61 271.37 17116.70 37918.11 2019-05-28 16:52:56.000 148 33833.62 271.33 17116.73 88888.00 2019-05-28 16:52:57.000 148 33833.63 271.30 17116.71 88888.00 2019-05-28 16:52:58.000 148 33833.61 271.30 17116.70 88888.00 2019-05-28 16:52:59.000 148 33833.63 271.32 17116.75 88888.00 2019-05-28 16:53:00.000 148 33833.63 271.31 17116.73 37918.09 2019-05-28 16:53:01.000 148 33833.60 271.30 17116.69 88888.00 2019-05-28 16:53:02.000 148 33833.62 271.33 17116.68 88888.00 2019-05-28 16:53:03.000 148 33833.63 271.31 17116.70 88888.00 2019-05-28 16:53:04.000 148 33833.59 271.26 17116.72 88888.00 2019-05-28 16:53:05.000 148 33833.60 271.27 17116.75 37918.11 2019-05-28 16:53:06.000 148 33833.58 271.31 17116.75 88888.00 2019-05-28 16:53:07.000 148 33833.58 271.32 17116.77 88888.00 2019-05-28 16:53:08.000 148 33833.55 271.30 17116.78 88888.00 2019-05-28 16:53:09.000 148 33833.55 271.33 17116.74 88888.00 2019-05-28 16:53:10.000 148 33833.54 271.35 17116.74 37918.08 2019-05-28 16:53:11.000 148 33833.59 271.34 17116.75 88888.00 2019-05-28 16:53:12.000 148 33833.56 271.32 17116.75 88888.00 2019-05-28 16:53:13.000 148 33833.53 271.36 17116.76 88888.00 2019-05-28 16:53:14.000 148 33833.55 271.34 17116.75 88888.00 2019-05-28 16:53:15.000 148 33833.57 271.31 17116.78 37918.14 2019-05-28 16:53:16.000 148 33833.58 271.31 17116.76 88888.00 2019-05-28 16:53:17.000 148 33833.58 271.32 17116.73 88888.00 2019-05-28 16:53:18.000 148 33833.62 271.39 17116.73 88888.00 2019-05-28 16:53:19.000 148 33833.63 271.34 17116.72 88888.00 2019-05-28 16:53:20.000 148 33833.62 271.34 17116.77 37918.07 2019-05-28 16:53:21.000 148 33833.63 271.28 17116.72 88888.00 2019-05-28 16:53:22.000 148 33833.62 271.30 17116.71 88888.00 2019-05-28 16:53:23.000 148 33833.63 271.33 17116.68 88888.00 2019-05-28 16:53:24.000 148 33833.61 271.35 17116.67 88888.00 2019-05-28 16:53:25.000 148 33833.59 271.37 17116.66 37918.05 2019-05-28 16:53:26.000 148 33833.60 271.34 17116.67 88888.00 2019-05-28 16:53:27.000 148 33833.58 271.31 17116.72 88888.00 2019-05-28 16:53:28.000 148 33833.56 271.32 17116.70 88888.00 2019-05-28 16:53:29.000 148 33833.57 271.34 17116.69 88888.00 2019-05-28 16:53:30.000 148 33833.59 271.33 17116.72 37918.14 2019-05-28 16:53:31.000 148 33833.59 271.30 17116.72 88888.00 2019-05-28 16:53:32.000 148 33833.53 271.32 17116.76 88888.00 2019-05-28 16:53:33.000 148 33833.56 271.34 17116.77 88888.00 2019-05-28 16:53:34.000 148 33833.54 271.35 17116.78 88888.00 2019-05-28 16:53:35.000 148 33833.55 271.37 17116.77 37918.13 2019-05-28 16:53:36.000 148 33833.55 271.38 17116.73 88888.00 2019-05-28 16:53:37.000 148 33833.53 271.38 17116.72 88888.00 2019-05-28 16:53:38.000 148 33833.52 271.35 17116.71 88888.00 2019-05-28 16:53:39.000 148 33833.54 271.39 17116.67 88888.00 2019-05-28 16:53:40.000 148 33833.52 271.36 17116.67 37918.14 2019-05-28 16:53:41.000 148 33833.50 271.32 17116.72 88888.00 2019-05-28 16:53:42.000 148 33833.45 271.33 17116.71 88888.00 2019-05-28 16:53:43.000 148 33833.46 271.34 17116.70 88888.00 2019-05-28 16:53:44.000 148 33833.51 271.34 17116.70 88888.00 2019-05-28 16:53:45.000 148 33833.52 271.32 17116.70 37917.98 2019-05-28 16:53:46.000 148 33833.51 271.34 17116.66 88888.00 2019-05-28 16:53:47.000 148 33833.55 271.36 17116.70 88888.00 2019-05-28 16:53:48.000 148 33833.52 271.34 17116.68 88888.00 2019-05-28 16:53:49.000 148 33833.53 271.41 17116.64 88888.00 2019-05-28 16:53:50.000 148 33833.56 271.43 17116.62 37918.04 2019-05-28 16:53:51.000 148 33833.54 271.43 17116.62 88888.00 2019-05-28 16:53:52.000 148 33833.55 271.39 17116.69 88888.00 2019-05-28 16:53:53.000 148 33833.56 271.43 17116.74 88888.00 2019-05-28 16:53:54.000 148 33833.55 271.48 17116.71 88888.00 2019-05-28 16:53:55.000 148 33833.52 271.48 17116.67 37917.98 2019-05-28 16:53:56.000 148 33833.53 271.45 17116.66 88888.00 2019-05-28 16:53:57.000 148 33833.55 271.46 17116.63 88888.00 2019-05-28 16:53:58.000 148 33833.52 271.45 17116.65 88888.00 2019-05-28 16:53:59.000 148 33833.49 271.48 17116.66 88888.00 2019-05-28 16:54:00.000 148 33833.47 271.48 17116.65 37917.96 2019-05-28 16:54:01.000 148 33833.48 271.49 17116.68 88888.00 2019-05-28 16:54:02.000 148 33833.48 271.47 17116.67 88888.00 2019-05-28 16:54:03.000 148 33833.49 271.47 17116.65 88888.00 2019-05-28 16:54:04.000 148 33833.49 271.47 17116.62 88888.00 2019-05-28 16:54:05.000 148 33833.52 271.46 17116.65 37917.94 2019-05-28 16:54:06.000 148 33833.49 271.47 17116.64 88888.00 2019-05-28 16:54:07.000 148 33833.50 271.51 17116.60 88888.00 2019-05-28 16:54:08.000 148 33833.49 271.49 17116.60 88888.00 2019-05-28 16:54:09.000 148 33833.49 271.49 17116.59 88888.00 2019-05-28 16:54:10.000 148 33833.53 271.53 17116.61 37917.98 2019-05-28 16:54:11.000 148 33833.54 271.48 17116.60 88888.00 2019-05-28 16:54:12.000 148 33833.50 271.48 17116.58 88888.00 2019-05-28 16:54:13.000 148 33833.50 271.50 17116.60 88888.00 2019-05-28 16:54:14.000 148 33833.48 271.50 17116.59 88888.00 2019-05-28 16:54:15.000 148 33833.46 271.52 17116.60 37917.90 2019-05-28 16:54:16.000 148 33833.47 271.48 17116.57 88888.00 2019-05-28 16:54:17.000 148 33833.48 271.48 17116.59 88888.00 2019-05-28 16:54:18.000 148 33833.48 271.37 17116.62 88888.00 2019-05-28 16:54:19.000 148 33833.48 271.36 17116.64 88888.00 2019-05-28 16:54:20.000 148 33833.49 271.38 17116.61 37918.02 2019-05-28 16:54:21.000 148 33833.50 271.33 17116.59 88888.00 2019-05-28 16:54:22.000 148 33833.48 271.35 17116.63 88888.00 2019-05-28 16:54:23.000 148 33833.48 271.37 17116.61 88888.00 2019-05-28 16:54:24.000 148 33833.51 271.40 17116.65 88888.00 2019-05-28 16:54:25.000 148 33833.47 271.32 17116.63 37917.97 2019-05-28 16:54:26.000 148 33833.49 271.35 17116.67 88888.00 2019-05-28 16:54:27.000 148 33833.47 271.39 17116.67 88888.00 2019-05-28 16:54:28.000 148 33833.49 271.37 17116.67 88888.00 2019-05-28 16:54:29.000 148 33833.49 271.31 17116.68 88888.00 2019-05-28 16:54:30.000 148 33833.49 271.32 17116.65 37917.91 2019-05-28 16:54:31.000 148 33833.50 271.38 17116.68 88888.00 2019-05-28 16:54:32.000 148 33833.51 271.38 17116.70 88888.00 2019-05-28 16:54:33.000 148 33833.48 271.40 17116.69 88888.00 2019-05-28 16:54:34.000 148 33833.51 271.39 17116.70 88888.00 2019-05-28 16:54:35.000 148 33833.51 271.36 17116.69 37917.98 2019-05-28 16:54:36.000 148 33833.53 271.35 17116.66 88888.00 2019-05-28 16:54:37.000 148 33833.53 271.33 17116.62 88888.00 2019-05-28 16:54:38.000 148 33833.52 271.38 17116.60 88888.00 2019-05-28 16:54:39.000 148 33833.50 271.41 17116.60 88888.00 2019-05-28 16:54:40.000 148 33833.47 271.41 17116.55 37917.95 2019-05-28 16:54:41.000 148 33833.46 271.41 17116.53 88888.00 2019-05-28 16:54:42.000 148 33833.46 271.41 17116.53 88888.00 2019-05-28 16:54:43.000 148 33833.45 271.37 17116.53 88888.00 2019-05-28 16:54:44.000 148 33833.48 271.36 17116.55 88888.00 2019-05-28 16:54:45.000 148 33833.50 271.39 17116.55 37917.91 2019-05-28 16:54:46.000 148 33833.48 271.36 17116.54 88888.00 2019-05-28 16:54:47.000 148 33833.45 271.41 17116.56 88888.00 2019-05-28 16:54:48.000 148 33833.46 271.43 17116.57 88888.00 2019-05-28 16:54:49.000 148 33833.50 271.41 17116.60 88888.00 2019-05-28 16:54:50.000 148 33833.48 271.42 17116.58 37917.89 2019-05-28 16:54:51.000 148 33833.47 271.37 17116.59 88888.00 2019-05-28 16:54:52.000 148 33833.45 271.36 17116.61 88888.00 2019-05-28 16:54:53.000 148 33833.46 271.38 17116.64 88888.00 2019-05-28 16:54:54.000 148 33833.47 271.41 17116.67 88888.00 2019-05-28 16:54:55.000 148 33833.45 271.42 17116.61 37917.88 2019-05-28 16:54:56.000 148 33833.44 271.41 17116.58 88888.00 2019-05-28 16:54:57.000 148 33833.44 271.45 17116.57 88888.00 2019-05-28 16:54:58.000 148 33833.42 271.44 17116.56 88888.00 2019-05-28 16:54:59.000 148 33833.45 271.46 17116.59 88888.00 2019-05-28 16:55:00.000 148 33833.41 271.49 17116.60 37917.89 2019-05-28 16:55:01.000 148 33833.43 271.47 17116.62 88888.00 2019-05-28 16:55:02.000 148 33833.41 271.50 17116.64 88888.00 2019-05-28 16:55:03.000 148 33833.43 271.48 17116.65 88888.00 2019-05-28 16:55:04.000 148 33833.48 271.46 17116.61 88888.00 2019-05-28 16:55:05.000 148 33833.47 271.46 17116.61 37917.83 2019-05-28 16:55:06.000 148 33833.47 271.45 17116.60 88888.00 2019-05-28 16:55:07.000 148 33833.45 271.45 17116.61 88888.00 2019-05-28 16:55:08.000 148 33833.46 271.45 17116.65 88888.00 2019-05-28 16:55:09.000 148 33833.43 271.44 17116.61 88888.00 2019-05-28 16:55:10.000 148 33833.43 271.46 17116.60 37917.83 2019-05-28 16:55:11.000 148 33833.47 271.47 17116.61 88888.00 2019-05-28 16:55:12.000 148 33833.46 271.46 17116.60 88888.00 2019-05-28 16:55:13.000 148 33833.49 271.44 17116.59 88888.00 2019-05-28 16:55:14.000 148 33833.48 271.45 17116.53 88888.00 2019-05-28 16:55:15.000 148 33833.50 271.47 17116.50 37917.82 2019-05-28 16:55:16.000 148 33833.51 271.49 17116.49 88888.00 2019-05-28 16:55:17.000 148 33833.48 271.46 17116.53 88888.00 2019-05-28 16:55:18.000 148 33833.46 271.45 17116.52 88888.00 2019-05-28 16:55:19.000 148 33833.45 271.44 17116.50 88888.00 2019-05-28 16:55:20.000 148 33833.41 271.42 17116.52 37917.83 2019-05-28 16:55:21.000 148 33833.41 271.40 17116.53 88888.00 2019-05-28 16:55:22.000 148 33833.40 271.39 17116.49 88888.00 2019-05-28 16:55:23.000 148 33833.41 271.39 17116.50 88888.00 2019-05-28 16:55:24.000 148 33833.46 271.41 17116.50 88888.00 2019-05-28 16:55:25.000 148 33833.47 271.40 17116.49 37917.83 2019-05-28 16:55:26.000 148 33833.44 271.41 17116.46 88888.00 2019-05-28 16:55:27.000 148 33833.45 271.44 17116.48 88888.00 2019-05-28 16:55:28.000 148 33833.43 271.44 17116.49 88888.00 2019-05-28 16:55:29.000 148 33833.43 271.45 17116.49 88888.00 2019-05-28 16:55:30.000 148 33833.44 271.41 17116.51 37917.81 2019-05-28 16:55:31.000 148 33833.42 271.42 17116.48 88888.00 2019-05-28 16:55:32.000 148 33833.43 271.39 17116.49 88888.00 2019-05-28 16:55:33.000 148 33833.44 271.40 17116.48 88888.00 2019-05-28 16:55:34.000 148 33833.41 271.41 17116.50 88888.00 2019-05-28 16:55:35.000 148 33833.42 271.45 17116.51 37917.84 2019-05-28 16:55:36.000 148 33833.40 271.44 17116.49 88888.00 2019-05-28 16:55:37.000 148 33833.37 271.46 17116.46 88888.00 2019-05-28 16:55:38.000 148 33833.41 271.46 17116.44 88888.00 2019-05-28 16:55:39.000 148 33833.42 271.46 17116.44 88888.00 2019-05-28 16:55:40.000 148 33833.43 271.43 17116.41 37917.80 2019-05-28 16:55:41.000 148 33833.45 271.43 17116.47 88888.00 2019-05-28 16:55:42.000 148 33833.45 271.41 17116.50 88888.00 2019-05-28 16:55:43.000 148 33833.44 271.42 17116.42 88888.00 2019-05-28 16:55:44.000 148 33833.43 271.47 17116.41 88888.00 2019-05-28 16:55:45.000 148 33833.45 271.52 17116.39 37917.79 2019-05-28 16:55:46.000 148 33833.48 271.51 17116.40 88888.00 2019-05-28 16:55:47.000 148 33833.45 271.46 17116.43 88888.00 2019-05-28 16:55:48.000 148 33833.43 271.44 17116.45 88888.00 2019-05-28 16:55:49.000 148 33833.46 271.43 17116.49 88888.00 2019-05-28 16:55:50.000 148 33833.45 271.39 17116.47 37917.79 2019-05-28 16:55:51.000 148 33833.42 271.41 17116.46 88888.00 2019-05-28 16:55:52.000 148 33833.44 271.42 17116.48 88888.00 2019-05-28 16:55:53.000 148 33833.46 271.44 17116.46 88888.00 2019-05-28 16:55:54.000 148 33833.43 271.39 17116.45 88888.00 2019-05-28 16:55:55.000 148 33833.42 271.37 17116.48 37917.78 2019-05-28 16:55:56.000 148 33833.42 271.42 17116.43 88888.00 2019-05-28 16:55:57.000 148 33833.44 271.43 17116.46 88888.00 2019-05-28 16:55:58.000 148 33833.45 271.47 17116.48 88888.00 2019-05-28 16:55:59.000 148 33833.42 271.51 17116.51 88888.00 2019-05-28 16:56:00.000 148 33833.45 271.49 17116.51 37917.81 2019-05-28 16:56:01.000 148 33833.46 271.47 17116.48 88888.00 2019-05-28 16:56:02.000 148 33833.46 271.46 17116.45 88888.00 2019-05-28 16:56:03.000 148 33833.47 271.45 17116.46 88888.00 2019-05-28 16:56:04.000 148 33833.47 271.46 17116.45 88888.00 2019-05-28 16:56:05.000 148 33833.50 271.44 17116.45 37917.85 2019-05-28 16:56:06.000 148 33833.52 271.47 17116.42 88888.00 2019-05-28 16:56:07.000 148 33833.53 271.44 17116.44 88888.00 2019-05-28 16:56:08.000 148 33833.56 271.47 17116.43 88888.00 2019-05-28 16:56:09.000 148 33833.53 271.47 17116.42 88888.00 2019-05-28 16:56:10.000 148 33833.51 271.46 17116.41 37917.85 2019-05-28 16:56:11.000 148 33833.52 271.46 17116.44 88888.00 2019-05-28 16:56:12.000 148 33833.51 271.48 17116.46 88888.00 2019-05-28 16:56:13.000 148 33833.49 271.46 17116.43 88888.00 2019-05-28 16:56:14.000 148 33833.50 271.48 17116.39 88888.00 2019-05-28 16:56:15.000 148 33833.50 271.51 17116.43 37917.84 2019-05-28 16:56:16.000 148 33833.53 271.48 17116.46 88888.00 2019-05-28 16:56:17.000 148 33833.53 271.44 17116.42 88888.00 2019-05-28 16:56:18.000 148 33833.54 271.43 17116.41 88888.00 2019-05-28 16:56:19.000 148 33833.55 271.45 17116.44 88888.00 2019-05-28 16:56:20.000 148 33833.59 271.48 17116.47 37917.85 2019-05-28 16:56:21.000 148 33833.55 271.49 17116.47 88888.00 2019-05-28 16:56:22.000 148 33833.57 271.51 17116.47 88888.00 2019-05-28 16:56:23.000 148 33833.60 271.50 17116.45 88888.00 2019-05-28 16:56:24.000 148 33833.63 271.42 17116.48 88888.00 2019-05-28 16:56:25.000 148 33833.60 271.46 17116.45 37917.93 2019-05-28 16:56:26.000 148 33833.61 271.50 17116.41 88888.00 2019-05-28 16:56:27.000 148 33833.61 271.51 17116.39 88888.00 2019-05-28 16:56:28.000 148 33833.61 271.52 17116.40 88888.00 2019-05-28 16:56:29.000 148 33833.64 271.54 17116.44 88888.00 2019-05-28 16:56:30.000 148 33833.66 271.51 17116.39 37917.88 2019-05-28 16:56:31.000 148 33833.69 271.50 17116.41 88888.00 2019-05-28 16:56:32.000 148 33833.67 271.50 17116.42 88888.00 2019-05-28 16:56:33.000 148 33833.65 271.46 17116.43 88888.00 2019-05-28 16:56:34.000 148 33833.65 271.46 17116.43 88888.00 2019-05-28 16:56:35.000 148 33833.66 271.47 17116.44 37917.92 2019-05-28 16:56:36.000 148 33833.72 271.46 17116.43 88888.00 2019-05-28 16:56:37.000 148 33833.78 271.41 17116.48 88888.00 2019-05-28 16:56:38.000 148 33833.78 271.41 17116.46 88888.00 2019-05-28 16:56:39.000 148 33833.77 271.43 17116.42 88888.00 2019-05-28 16:56:40.000 148 33833.77 271.45 17116.42 37917.95 2019-05-28 16:56:41.000 148 33833.80 271.49 17116.41 88888.00 2019-05-28 16:56:42.000 148 33833.80 271.51 17116.42 88888.00 2019-05-28 16:56:43.000 148 33833.80 271.43 17116.40 88888.00 2019-05-28 16:56:44.000 148 33833.76 271.33 17116.44 88888.00 2019-05-28 16:56:45.000 148 33833.78 271.30 17116.47 37917.97 2019-05-28 16:56:46.000 148 33833.81 271.27 17116.45 88888.00 2019-05-28 16:56:47.000 148 33833.80 271.28 17116.43 88888.00 2019-05-28 16:56:48.000 148 33833.79 271.30 17116.40 88888.00 2019-05-28 16:56:49.000 148 33833.79 271.32 17116.41 88888.00 2019-05-28 16:56:50.000 148 33833.79 271.32 17116.39 37918.09 2019-05-28 16:56:51.000 148 33833.81 271.27 17116.33 88888.00 2019-05-28 16:56:52.000 148 33833.85 271.25 17116.33 88888.00 2019-05-28 16:56:53.000 148 33833.87 271.24 17116.34 88888.00 2019-05-28 16:56:54.000 148 33833.85 271.24 17116.33 88888.00 2019-05-28 16:56:55.000 148 33833.85 271.20 17116.36 37918.04 2019-05-28 16:56:56.000 148 33833.83 271.18 17116.32 88888.00 2019-05-28 16:56:57.000 148 33833.81 271.20 17116.35 88888.00 2019-05-28 16:56:58.000 148 33833.80 271.18 17116.35 88888.00 2019-05-28 16:56:59.000 148 33833.88 271.18 17116.35 88888.00 2019-05-28 16:57:00.000 148 33833.88 271.19 17116.38 37918.09 2019-05-28 16:57:01.000 148 33833.85 271.15 17116.43 88888.00 2019-05-28 16:57:02.000 148 33833.84 271.15 17116.44 88888.00 2019-05-28 16:57:03.000 148 33833.84 271.15 17116.41 88888.00 2019-05-28 16:57:04.000 148 33833.87 271.14 17116.38 88888.00 2019-05-28 16:57:05.000 148 33833.90 271.11 17116.38 37918.11 2019-05-28 16:57:06.000 148 33833.90 271.09 17116.38 88888.00 2019-05-28 16:57:07.000 148 33833.98 271.11 17116.38 88888.00 2019-05-28 16:57:08.000 148 33833.98 271.16 17116.37 88888.00 2019-05-28 16:57:09.000 148 33833.94 271.13 17116.35 88888.00 2019-05-28 16:57:10.000 148 33833.92 271.10 17116.35 37918.11 2019-05-28 16:57:11.000 148 33833.92 271.11 17116.39 88888.00 2019-05-28 16:57:12.000 148 33833.93 271.11 17116.35 88888.00 2019-05-28 16:57:13.000 148 33833.95 271.17 17116.38 88888.00 2019-05-28 16:57:14.000 148 33833.89 271.15 17116.37 88888.00 2019-05-28 16:57:15.000 148 33833.93 271.12 17116.39 37918.14 2019-05-28 16:57:16.000 148 33833.97 271.11 17116.39 88888.00 2019-05-28 16:57:17.000 148 33833.97 271.05 17116.40 88888.00 2019-05-28 16:57:18.000 148 33834.00 271.02 17116.42 88888.00 2019-05-28 16:57:19.000 148 33834.00 271.04 17116.38 88888.00 2019-05-28 16:57:20.000 148 33833.98 271.04 17116.34 37918.21 2019-05-28 16:57:21.000 148 33833.98 271.07 17116.33 88888.00 2019-05-28 16:57:22.000 148 33833.94 271.08 17116.32 88888.00 2019-05-28 16:57:23.000 148 33833.90 271.07 17116.32 88888.00 2019-05-28 16:57:24.000 148 33833.95 271.04 17116.32 88888.00 2019-05-28 16:57:25.000 148 33833.97 271.06 17116.32 37918.22 2019-05-28 16:57:26.000 148 33833.97 271.06 17116.32 88888.00 2019-05-28 16:57:27.000 148 33834.00 271.08 17116.29 88888.00 2019-05-28 16:57:28.000 148 33834.03 271.09 17116.27 88888.00 2019-05-28 16:57:29.000 148 33834.08 271.09 17116.28 88888.00 2019-05-28 16:57:30.000 148 33834.08 271.10 17116.30 37918.20 2019-05-28 16:57:31.000 148 33834.03 271.10 17116.23 88888.00 2019-05-28 16:57:32.000 148 33834.04 271.09 17116.20 88888.00 2019-05-28 16:57:33.000 148 33834.03 271.07 17116.27 88888.00 2019-05-28 16:57:34.000 148 33834.00 271.07 17116.27 88888.00 2019-05-28 16:57:35.000 148 33833.99 271.07 17116.23 37918.26 2019-05-28 16:57:36.000 148 33833.98 271.09 17116.21 88888.00 2019-05-28 16:57:37.000 148 33833.98 271.09 17116.21 88888.00 2019-05-28 16:57:38.000 148 33833.98 271.05 17116.21 88888.00 2019-05-28 16:57:39.000 148 33834.00 271.04 17116.22 88888.00 2019-05-28 16:57:40.000 148 33834.01 271.03 17116.23 37918.26 2019-05-28 16:57:41.000 148 33833.99 271.08 17116.23 88888.00 2019-05-28 16:57:42.000 148 33834.01 271.08 17116.26 88888.00 2019-05-28 16:57:43.000 148 33834.04 271.08 17116.31 88888.00 2019-05-28 16:57:44.000 148 33834.05 271.05 17116.30 88888.00 2019-05-28 16:57:45.000 148 33834.07 271.03 17116.33 37918.25 2019-05-28 16:57:46.000 148 33834.05 271.02 17116.30 88888.00 2019-05-28 16:57:47.000 148 33834.01 271.02 17116.29 88888.00 2019-05-28 16:57:48.000 148 33833.99 271.00 17116.25 88888.00 2019-05-28 16:57:49.000 148 33834.01 271.00 17116.26 88888.00 2019-05-28 16:57:50.000 148 33833.99 270.97 17116.26 37918.22 2019-05-28 16:57:51.000 148 33833.98 270.95 17116.27 88888.00 2019-05-28 16:57:52.000 148 33833.99 270.95 17116.27 88888.00 2019-05-28 16:57:53.000 148 33833.97 270.93 17116.27 88888.00 2019-05-28 16:57:54.000 148 33833.93 270.91 17116.26 88888.00 2019-05-28 16:57:55.000 148 33833.94 270.93 17116.26 37918.29 2019-05-28 16:57:56.000 148 33833.97 270.95 17116.26 88888.00 2019-05-28 16:57:57.000 148 33834.06 270.94 17116.28 88888.00 2019-05-28 16:57:58.000 148 33834.01 270.94 17116.29 88888.00 2019-05-28 16:57:59.000 148 33834.00 270.93 17116.28 88888.00 2019-05-28 16:58:00.000 148 33833.97 270.88 17116.29 37918.23 2019-05-28 16:58:01.000 148 33833.96 270.81 17116.28 88888.00 2019-05-28 16:58:02.000 148 33833.96 270.92 17116.28 88888.00 2019-05-28 16:58:03.000 148 33834.00 270.96 17116.27 88888.00 2019-05-28 16:58:04.000 148 33834.02 270.93 17116.25 88888.00 2019-05-28 16:58:05.000 148 33833.98 270.91 17116.24 37918.19 2019-05-28 16:58:06.000 148 33833.99 270.93 17116.20 88888.00 2019-05-28 16:58:07.000 148 33833.99 270.92 17116.21 88888.00 2019-05-28 16:58:08.000 148 33833.97 270.94 17116.24 88888.00 2019-05-28 16:58:09.000 148 33833.94 270.97 17116.20 88888.00 2019-05-28 16:58:10.000 148 33833.93 271.00 17116.20 37918.17 2019-05-28 16:58:11.000 148 33833.95 270.96 17116.25 88888.00 2019-05-28 16:58:12.000 148 33833.94 270.95 17116.26 88888.00 2019-05-28 16:58:13.000 148 33833.92 270.95 17116.24 88888.00 2019-05-28 16:58:14.000 148 33833.92 270.96 17116.24 88888.00 2019-05-28 16:58:15.000 148 33833.93 270.95 17116.27 37918.04 2019-05-28 16:58:16.000 148 33833.96 270.93 17116.31 88888.00 2019-05-28 16:58:17.000 148 33833.94 270.92 17116.27 88888.00 2019-05-28 16:58:18.000 148 33833.92 270.95 17116.28 88888.00 2019-05-28 16:58:19.000 148 33833.94 270.97 17116.31 88888.00 2019-05-28 16:58:20.000 148 33833.97 270.97 17116.32 37918.11 2019-05-28 16:58:21.000 148 33833.99 270.99 17116.29 88888.00 2019-05-28 16:58:22.000 148 33833.96 270.98 17116.28 88888.00 2019-05-28 16:58:23.000 148 33833.96 270.95 17116.30 88888.00 2019-05-28 16:58:24.000 148 33833.99 270.95 17116.29 88888.00 2019-05-28 16:58:25.000 148 33833.97 270.95 17116.31 37918.19 2019-05-28 16:58:26.000 148 33833.94 270.96 17116.29 88888.00 2019-05-28 16:58:27.000 148 33833.95 270.95 17116.27 88888.00 2019-05-28 16:58:28.000 148 33833.99 270.98 17116.25 88888.00 2019-05-28 16:58:29.000 148 33833.99 270.98 17116.21 88888.00 2019-05-28 16:58:30.000 148 33833.98 270.99 17116.22 37918.17 2019-05-28 16:58:31.000 148 33833.98 270.96 17116.23 88888.00 2019-05-28 16:58:32.000 148 33833.93 270.92 17116.22 88888.00 2019-05-28 16:58:33.000 148 33833.90 270.87 17116.25 88888.00 2019-05-28 16:58:34.000 148 33833.94 270.82 17116.24 88888.00 2019-05-28 16:58:35.000 148 33833.98 270.84 17116.22 37918.14 2019-05-28 16:58:36.000 148 33833.95 270.86 17116.24 88888.00 2019-05-28 16:58:37.000 148 33833.93 270.84 17116.22 88888.00 2019-05-28 16:58:38.000 148 33833.91 270.83 17116.20 88888.00 2019-05-28 16:58:39.000 148 33833.89 270.81 17116.20 88888.00 2019-05-28 16:58:40.000 148 33833.89 270.77 17116.20 37918.14 2019-05-28 16:58:41.000 148 33833.92 270.84 17116.25 88888.00 2019-05-28 16:58:42.000 148 33833.96 270.84 17116.28 88888.00 2019-05-28 16:58:43.000 148 33833.92 270.82 17116.26 88888.00 2019-05-28 16:58:44.000 148 33833.91 270.84 17116.27 88888.00 2019-05-28 16:58:45.000 148 33833.93 270.84 17116.27 37918.09 2019-05-28 16:58:46.000 148 33833.96 270.83 17116.28 88888.00 2019-05-28 16:58:47.000 148 33833.96 270.80 17116.26 88888.00 2019-05-28 16:58:48.000 148 33833.94 270.80 17116.27 88888.00 2019-05-28 16:58:49.000 148 33833.96 270.80 17116.27 88888.00 2019-05-28 16:58:50.000 148 33833.99 270.81 17116.22 37918.17 2019-05-28 16:58:51.000 148 33834.01 270.83 17116.25 88888.00 2019-05-28 16:58:52.000 148 33834.02 270.81 17116.21 88888.00 2019-05-28 16:58:53.000 148 33833.99 270.82 17116.18 88888.00 2019-05-28 16:58:54.000 148 33833.97 270.79 17116.19 88888.00 2019-05-28 16:58:55.000 148 33834.00 270.79 17116.21 37918.12 2019-05-28 16:58:56.000 148 33833.94 270.78 17116.19 88888.00 2019-05-28 16:58:57.000 148 33833.96 270.79 17116.21 88888.00 2019-05-28 16:58:58.000 148 33833.93 270.80 17116.20 88888.00 2019-05-28 16:58:59.000 148 33833.92 270.81 17116.17 88888.00 2019-05-28 16:59:00.000 148 33833.96 270.88 17116.15 37918.12 2019-05-28 16:59:01.000 148 33833.98 270.89 17116.17 88888.00 2019-05-28 16:59:02.000 148 33834.00 270.90 17116.19 88888.00 2019-05-28 16:59:03.000 148 33834.00 270.87 17116.19 88888.00 2019-05-28 16:59:04.000 148 33833.98 270.84 17116.18 88888.00 2019-05-28 16:59:05.000 148 33833.98 270.81 17116.18 37918.17 2019-05-28 16:59:06.000 148 33833.92 270.78 17116.14 88888.00 2019-05-28 16:59:07.000 148 33833.94 270.79 17116.14 88888.00 2019-05-28 16:59:08.000 148 33833.97 270.77 17116.16 88888.00 2019-05-28 16:59:09.000 148 33833.96 270.77 17116.13 88888.00 2019-05-28 16:59:10.000 148 33833.95 270.74 17116.14 37918.13 2019-05-28 16:59:11.000 148 33833.97 270.66 17116.18 88888.00 2019-05-28 16:59:12.000 148 33833.95 270.62 17116.13 88888.00 2019-05-28 16:59:13.000 148 33833.95 270.62 17116.13 88888.00 2019-05-28 16:59:14.000 148 33833.94 270.66 17116.16 88888.00 2019-05-28 16:59:15.000 148 33833.93 270.64 17116.16 37918.18 2019-05-28 16:59:16.000 148 33833.96 270.68 17116.13 88888.00 2019-05-28 16:59:17.000 148 33833.96 270.60 17116.10 88888.00 2019-05-28 16:59:18.000 148 33833.93 270.55 17116.09 88888.00 2019-05-28 16:59:19.000 148 33833.96 270.56 17116.12 88888.00 2019-05-28 16:59:20.000 148 33833.95 270.59 17116.14 37918.14 2019-05-28 16:59:21.000 148 33833.95 270.59 17116.16 88888.00 2019-05-28 16:59:22.000 148 33833.95 270.60 17116.16 88888.00 2019-05-28 16:59:23.000 148 33833.94 270.63 17116.15 88888.00 2019-05-28 16:59:24.000 148 33833.94 270.62 17116.16 88888.00 2019-05-28 16:59:25.000 148 33833.93 270.65 17116.16 37918.22 2019-05-28 16:59:26.000 148 33833.93 270.66 17116.18 88888.00 2019-05-28 16:59:27.000 148 33833.92 270.65 17116.19 88888.00 2019-05-28 16:59:28.000 148 33833.93 270.61 17116.19 88888.00 2019-05-28 16:59:29.000 148 33833.92 270.62 17116.20 88888.00 2019-05-28 16:59:30.000 148 33833.86 270.68 17116.15 37918.08 2019-05-28 16:59:31.000 148 33833.88 270.67 17116.13 88888.00 2019-05-28 16:59:32.000 148 33833.90 270.67 17116.11 88888.00 2019-05-28 16:59:33.000 148 33833.88 270.67 17116.10 88888.00 2019-05-28 16:59:34.000 148 33833.86 270.64 17116.11 88888.00 2019-05-28 16:59:35.000 148 33833.84 270.62 17116.12 37918.10 2019-05-28 16:59:36.000 148 33833.83 270.66 17116.14 88888.00 2019-05-28 16:59:37.000 148 33833.82 270.69 17116.13 88888.00 2019-05-28 16:59:38.000 148 33833.81 270.66 17116.12 88888.00 2019-05-28 16:59:39.000 148 33833.84 270.66 17116.15 88888.00 2019-05-28 16:59:40.000 148 33833.87 270.66 17116.18 37918.12 2019-05-28 16:59:41.000 148 33833.88 270.69 17116.13 88888.00 2019-05-28 16:59:42.000 148 33833.88 270.66 17116.12 88888.00 2019-05-28 16:59:43.000 148 33833.87 270.65 17116.10 88888.00 2019-05-28 16:59:44.000 148 33833.86 270.66 17116.10 88888.00 2019-05-28 16:59:45.000 148 33833.90 270.67 17116.11 37918.05 2019-05-28 16:59:46.000 148 33833.87 270.66 17116.09 88888.00 2019-05-28 16:59:47.000 148 33833.86 270.65 17116.09 88888.00 2019-05-28 16:59:48.000 148 33833.87 270.68 17116.08 88888.00 2019-05-28 16:59:49.000 148 33833.87 270.69 17116.13 88888.00 2019-05-28 16:59:50.000 148 33833.88 270.66 17116.14 37918.02 2019-05-28 16:59:51.000 148 33833.88 270.62 17116.13 88888.00 2019-05-28 16:59:52.000 148 33833.87 270.63 17116.12 88888.00 2019-05-28 16:59:53.000 148 33833.81 270.61 17116.10 88888.00 2019-05-28 16:59:54.000 148 33833.82 270.59 17116.12 88888.00 2019-05-28 16:59:55.000 148 33833.83 270.56 17116.07 37918.06 2019-05-28 16:59:56.000 148 33833.81 270.54 17116.08 88888.00 2019-05-28 16:59:57.000 148 33833.79 270.57 17116.09 88888.00 2019-05-28 16:59:58.000 148 33833.81 270.58 17116.08 88888.00 2019-05-28 16:59:59.000 148 33833.82 270.58 17116.10 88888.00 2019-05-28 17:00:00.000 148 33833.81 270.61 17116.09 37918.01 2019-05-28 17:00:01.000 148 33833.82 270.62 17116.14 88888.00 2019-05-28 17:00:02.000 148 33833.84 270.62 17116.15 88888.00 2019-05-28 17:00:03.000 148 33833.83 270.60 17116.13 88888.00 2019-05-28 17:00:04.000 148 33833.81 270.61 17116.12 88888.00 2019-05-28 17:00:05.000 148 33833.82 270.62 17116.10 37918.02 2019-05-28 17:00:06.000 148 33833.82 270.61 17116.06 88888.00 2019-05-28 17:00:07.000 148 33833.80 270.61 17116.08 88888.00 2019-05-28 17:00:08.000 148 33833.80 270.60 17116.07 88888.00 2019-05-28 17:00:09.000 148 33833.80 270.57 17116.07 88888.00 2019-05-28 17:00:10.000 148 33833.74 270.50 17116.07 37917.91 2019-05-28 17:00:11.000 148 33833.76 270.50 17116.09 88888.00 2019-05-28 17:00:12.000 148 33833.78 270.50 17116.07 88888.00 2019-05-28 17:00:13.000 148 33833.79 270.53 17116.10 88888.00 2019-05-28 17:00:14.000 148 33833.78 270.51 17116.09 88888.00 2019-05-28 17:00:15.000 148 33833.79 270.51 17116.07 37918.02 2019-05-28 17:00:16.000 148 33833.81 270.51 17116.06 88888.00 2019-05-28 17:00:17.000 148 33833.79 270.47 17116.06 88888.00 2019-05-28 17:00:18.000 148 33833.81 270.48 17116.02 88888.00 2019-05-28 17:00:19.000 148 33833.82 270.49 17116.02 88888.00 2019-05-28 17:00:20.000 148 33833.83 270.51 17116.07 37917.95 2019-05-28 17:00:21.000 148 33833.79 270.49 17116.08 88888.00 2019-05-28 17:00:22.000 148 33833.76 270.48 17116.03 88888.00 2019-05-28 17:00:23.000 148 33833.76 270.47 17115.98 88888.00 2019-05-28 17:00:24.000 148 33833.79 270.47 17115.98 88888.00 2019-05-28 17:00:25.000 148 33833.80 270.47 17115.97 37918.04 2019-05-28 17:00:26.000 148 33833.81 270.44 17115.95 88888.00 2019-05-28 17:00:27.000 148 33833.81 270.44 17115.94 88888.00 2019-05-28 17:00:28.000 148 33833.83 270.42 17115.97 88888.00 2019-05-28 17:00:29.000 148 33833.85 270.42 17115.99 88888.00 2019-05-28 17:00:30.000 148 33833.81 270.44 17115.99 37918.00 2019-05-28 17:00:31.000 148 33833.84 270.45 17116.00 88888.00 2019-05-28 17:00:32.000 148 33833.85 270.43 17116.04 88888.00 2019-05-28 17:00:33.000 148 33833.79 270.45 17116.02 88888.00 2019-05-28 17:00:34.000 148 33833.81 270.42 17115.97 88888.00 2019-05-28 17:00:35.000 148 33833.80 270.39 17115.98 37918.06 2019-05-28 17:00:36.000 148 33833.82 270.37 17116.02 88888.00 2019-05-28 17:00:37.000 148 33833.86 270.33 17116.01 88888.00 2019-05-28 17:00:38.000 148 33833.88 270.33 17116.02 88888.00 2019-05-28 17:00:39.000 148 33833.86 270.32 17115.97 88888.00 2019-05-28 17:00:40.000 148 33833.85 270.34 17115.93 37917.99 2019-05-28 17:00:41.000 148 33833.85 270.34 17115.93 88888.00 2019-05-28 17:00:42.000 148 33833.83 270.33 17115.90 88888.00 2019-05-28 17:00:43.000 148 33833.88 270.36 17115.99 88888.00 2019-05-28 17:00:44.000 148 33833.88 270.34 17115.97 88888.00 2019-05-28 17:00:45.000 148 33833.88 270.33 17115.95 37918.05 2019-05-28 17:00:46.000 148 33833.89 270.35 17115.97 88888.00 2019-05-28 17:00:47.000 148 33833.93 270.36 17115.96 88888.00 2019-05-28 17:00:48.000 148 33833.91 270.35 17115.95 88888.00 2019-05-28 17:00:49.000 148 33833.89 270.32 17115.95 88888.00 2019-05-28 17:00:50.000 148 33833.89 270.31 17115.95 37918.02 2019-05-28 17:00:51.000 148 33833.91 270.33 17115.96 88888.00 2019-05-28 17:00:52.000 148 33833.94 270.32 17115.94 88888.00 2019-05-28 17:00:53.000 148 33833.95 270.32 17115.97 88888.00 2019-05-28 17:00:54.000 148 33833.91 270.35 17115.94 88888.00 2019-05-28 17:00:55.000 148 33833.93 270.35 17115.98 37918.06 2019-05-28 17:00:56.000 148 33833.95 270.33 17116.01 88888.00 2019-05-28 17:00:57.000 148 33833.94 270.32 17116.00 88888.00 2019-05-28 17:00:58.000 148 33833.96 270.30 17116.00 88888.00 2019-05-28 17:00:59.000 148 33834.01 270.30 17116.01 88888.00 2019-05-28 17:01:00.000 148 33833.97 270.28 17115.97 37918.05 2019-05-28 17:01:01.000 148 33833.96 270.29 17115.96 88888.00 2019-05-28 17:01:02.000 148 33833.95 270.27 17115.97 88888.00 2019-05-28 17:01:03.000 148 33833.93 270.30 17115.95 88888.00 2019-05-28 17:01:04.000 148 33833.91 270.31 17115.97 88888.00 2019-05-28 17:01:05.000 148 33833.91 270.30 17115.99 37918.07 2019-05-28 17:01:06.000 148 33833.90 270.29 17115.99 88888.00 2019-05-28 17:01:07.000 148 33833.93 270.28 17116.02 88888.00 2019-05-28 17:01:08.000 148 33833.93 270.25 17115.98 88888.00 2019-05-28 17:01:09.000 148 33833.92 270.22 17115.99 88888.00 2019-05-28 17:01:10.000 148 33833.89 270.24 17116.00 37918.01 2019-05-28 17:01:11.000 148 33833.86 270.25 17115.99 88888.00 2019-05-28 17:01:12.000 148 33833.85 270.24 17116.00 88888.00 2019-05-28 17:01:13.000 148 33833.88 270.23 17115.99 88888.00 2019-05-28 17:01:14.000 148 33833.85 270.23 17116.00 88888.00 2019-05-28 17:01:15.000 148 33833.87 270.25 17116.00 37918.06 2019-05-28 17:01:16.000 148 33833.89 270.26 17116.00 88888.00 2019-05-28 17:01:17.000 148 33833.90 270.27 17115.95 88888.00 2019-05-28 17:01:18.000 148 33833.92 270.24 17115.95 88888.00 2019-05-28 17:01:19.000 148 33833.91 270.23 17115.97 88888.00 2019-05-28 17:01:20.000 148 33833.90 270.23 17116.00 37918.06 2019-05-28 17:01:21.000 148 33833.88 270.23 17115.97 88888.00 2019-05-28 17:01:22.000 148 33833.89 270.25 17116.00 88888.00 2019-05-28 17:01:23.000 148 33833.86 270.21 17115.98 88888.00 2019-05-28 17:01:24.000 148 33833.86 270.19 17115.98 88888.00 2019-05-28 17:01:25.000 148 33833.85 270.17 17116.00 37917.99 2019-05-28 17:01:26.000 148 33833.86 270.19 17115.97 88888.00 2019-05-28 17:01:27.000 148 33833.85 270.21 17115.93 88888.00 2019-05-28 17:01:28.000 148 33833.82 270.18 17115.97 88888.00 2019-05-28 17:01:29.000 148 33833.82 270.16 17116.00 88888.00 2019-05-28 17:01:30.000 148 33833.87 270.17 17116.00 37918.01 2019-05-28 17:01:31.000 148 33833.86 270.22 17115.98 88888.00 2019-05-28 17:01:32.000 148 33833.85 270.21 17115.98 88888.00 2019-05-28 17:01:33.000 148 33833.84 270.20 17115.96 88888.00 2019-05-28 17:01:34.000 148 33833.81 270.23 17115.94 88888.00 2019-05-28 17:01:35.000 148 33833.85 270.23 17115.94 37917.92 2019-05-28 17:01:36.000 148 33833.82 270.23 17115.96 88888.00 2019-05-28 17:01:37.000 148 33833.83 270.21 17115.99 88888.00 2019-05-28 17:01:38.000 148 33833.80 270.21 17115.97 88888.00 2019-05-28 17:01:39.000 148 33833.79 270.20 17115.96 88888.00 2019-05-28 17:01:40.000 148 33833.79 270.20 17115.92 37917.86 2019-05-28 17:01:41.000 148 33833.80 270.19 17115.88 88888.00 2019-05-28 17:01:42.000 148 33833.80 270.20 17115.87 88888.00 2019-05-28 17:01:43.000 148 33833.78 270.19 17115.86 88888.00 2019-05-28 17:01:44.000 148 33833.74 270.18 17115.89 88888.00 2019-05-28 17:01:45.000 148 33833.77 270.16 17115.96 37917.96 2019-05-28 17:01:46.000 148 33833.79 270.20 17115.93 88888.00 2019-05-28 17:01:47.000 148 33833.76 270.22 17115.95 88888.00 2019-05-28 17:01:48.000 148 33833.73 270.22 17115.96 88888.00 2019-05-28 17:01:49.000 148 33833.69 270.21 17115.97 88888.00 2019-05-28 17:01:50.000 148 33833.73 270.22 17115.95 37917.78 2019-05-28 17:01:51.000 148 33833.72 270.23 17115.97 88888.00 2019-05-28 17:01:52.000 148 33833.69 270.26 17115.93 88888.00 2019-05-28 17:01:53.000 148 33833.68 270.28 17115.94 88888.00 2019-05-28 17:01:54.000 148 33833.68 270.29 17115.89 88888.00 2019-05-28 17:01:55.000 148 33833.65 270.31 17115.88 37917.86 2019-05-28 17:01:56.000 148 33833.66 270.29 17115.89 88888.00 2019-05-28 17:01:57.000 148 33833.66 270.25 17115.91 88888.00 2019-05-28 17:01:58.000 148 33833.70 270.23 17115.94 88888.00 2019-05-28 17:01:59.000 148 33833.71 270.23 17115.92 88888.00 2019-05-28 17:02:00.000 148 33833.68 270.21 17115.90 37917.85 2019-05-28 17:02:01.000 148 33833.70 270.23 17115.90 88888.00 2019-05-28 17:02:02.000 148 33833.70 270.24 17115.96 88888.00 2019-05-28 17:02:03.000 148 33833.67 270.25 17115.96 88888.00 2019-05-28 17:02:04.000 148 33833.68 270.23 17115.92 88888.00 2019-05-28 17:02:05.000 148 33833.72 270.21 17115.87 37917.89 2019-05-28 17:02:06.000 148 33833.69 270.20 17115.89 88888.00 2019-05-28 17:02:07.000 148 33833.63 270.23 17115.91 88888.00 2019-05-28 17:02:08.000 148 33833.64 270.27 17115.92 88888.00 2019-05-28 17:02:09.000 148 33833.67 270.28 17115.89 88888.00 2019-05-28 17:02:10.000 148 33833.65 270.28 17115.90 37917.85 2019-05-28 17:02:11.000 148 33833.62 270.34 17115.89 88888.00 2019-05-28 17:02:12.000 148 33833.63 270.29 17115.91 88888.00 2019-05-28 17:02:13.000 148 33833.63 270.27 17115.93 88888.00 2019-05-28 17:02:14.000 148 33833.64 270.31 17115.95 88888.00 2019-05-28 17:02:15.000 148 33833.66 270.30 17115.96 37917.79 2019-05-28 17:02:16.000 148 33833.62 270.23 17115.99 88888.00 2019-05-28 17:02:17.000 148 33833.58 270.18 17115.94 88888.00 2019-05-28 17:02:18.000 148 33833.61 270.18 17115.89 88888.00 2019-05-28 17:02:19.000 148 33833.63 270.20 17115.87 88888.00 2019-05-28 17:02:20.000 148 33833.62 270.19 17115.86 37917.73 2019-05-28 17:02:21.000 148 33833.61 270.25 17115.93 88888.00 2019-05-28 17:02:22.000 148 33833.61 270.24 17115.90 88888.00 2019-05-28 17:02:23.000 148 33833.61 270.26 17115.92 88888.00 2019-05-28 17:02:24.000 148 33833.64 270.25 17115.94 88888.00 2019-05-28 17:02:25.000 148 33833.69 270.26 17115.93 37917.73 2019-05-28 17:02:26.000 148 33833.66 270.26 17115.92 88888.00 2019-05-28 17:02:27.000 148 33833.62 270.24 17115.88 88888.00 2019-05-28 17:02:28.000 148 33833.60 270.24 17115.87 88888.00 2019-05-28 17:02:29.000 148 33833.58 270.28 17115.87 88888.00 2019-05-28 17:02:30.000 148 33833.62 270.24 17115.87 37917.65 2019-05-28 17:02:31.000 148 33833.61 270.22 17115.87 88888.00 2019-05-28 17:02:32.000 148 33833.57 270.20 17115.89 88888.00 2019-05-28 17:02:33.000 148 33833.56 270.19 17115.89 88888.00 2019-05-28 17:02:34.000 148 33833.56 270.22 17115.89 88888.00 2019-05-28 17:02:35.000 148 33833.55 270.23 17115.88 37917.74 2019-05-28 17:02:36.000 148 33833.52 270.20 17115.87 88888.00 2019-05-28 17:02:37.000 148 33833.55 270.18 17115.92 88888.00 2019-05-28 17:02:38.000 148 33833.55 270.18 17115.92 88888.00 2019-05-28 17:02:39.000 148 33833.57 270.18 17115.91 88888.00 2019-05-28 17:02:40.000 148 33833.61 270.19 17115.92 37917.64 2019-05-28 17:02:41.000 148 33833.65 270.20 17115.93 88888.00 2019-05-28 17:02:42.000 148 33833.64 270.19 17115.91 88888.00 2019-05-28 17:02:43.000 148 33833.61 270.19 17115.91 88888.00 2019-05-28 17:02:44.000 148 33833.60 270.16 17115.90 88888.00 2019-05-28 17:02:45.000 148 33833.68 270.14 17115.86 37917.73 2019-05-28 17:02:46.000 148 33833.69 270.13 17115.86 88888.00 2019-05-28 17:02:47.000 148 33833.65 270.16 17115.86 88888.00 2019-05-28 17:02:48.000 148 33833.59 270.18 17115.83 88888.00 2019-05-28 17:02:49.000 148 33833.58 270.17 17115.84 88888.00 2019-05-28 17:02:50.000 148 33833.60 270.19 17115.86 37917.66 2019-05-28 17:02:51.000 148 33833.59 270.16 17115.89 88888.00 2019-05-28 17:02:52.000 148 33833.56 270.16 17115.91 88888.00 2019-05-28 17:02:53.000 148 33833.53 270.17 17115.89 88888.00 2019-05-28 17:02:54.000 148 33833.52 270.19 17115.92 88888.00 2019-05-28 17:02:55.000 148 33833.50 270.18 17115.90 37917.73 2019-05-28 17:02:56.000 148 33833.52 270.12 17115.87 88888.00 2019-05-28 17:02:57.000 148 33833.58 270.13 17115.88 88888.00 2019-05-28 17:02:58.000 148 33833.55 270.13 17115.88 88888.00 2019-05-28 17:02:59.000 148 33833.48 270.12 17115.86 88888.00 2019-05-28 17:03:00.000 148 33833.51 270.16 17115.87 37917.72 2019-05-28 17:03:01.000 148 33833.51 270.14 17115.88 88888.00 2019-05-28 17:03:02.000 148 33833.53 270.08 17115.87 88888.00 2019-05-28 17:03:03.000 148 33833.52 270.09 17115.86 88888.00 2019-05-28 17:03:04.000 148 33833.52 270.12 17115.85 88888.00 2019-05-28 17:03:05.000 148 33833.56 270.08 17115.85 37917.66 2019-05-28 17:03:06.000 148 33833.54 270.09 17115.87 88888.00 2019-05-28 17:03:07.000 148 33833.57 270.11 17115.88 88888.00 2019-05-28 17:03:08.000 148 33833.56 270.08 17115.87 88888.00 2019-05-28 17:03:09.000 148 33833.55 270.10 17115.87 88888.00 2019-05-28 17:03:10.000 148 33833.56 270.11 17115.83 37917.60 2019-05-28 17:03:11.000 148 33833.56 270.10 17115.87 88888.00 2019-05-28 17:03:12.000 148 33833.59 270.16 17115.84 88888.00 2019-05-28 17:03:13.000 148 33833.57 270.14 17115.84 88888.00 2019-05-28 17:03:14.000 148 33833.53 270.08 17115.84 88888.00 2019-05-28 17:03:15.000 148 33833.54 270.07 17115.85 37917.66 2019-05-28 17:03:16.000 148 33833.54 270.02 17115.88 88888.00 2019-05-28 17:03:17.000 148 33833.51 270.02 17115.86 88888.00 2019-05-28 17:03:18.000 148 33833.55 270.03 17115.84 88888.00 2019-05-28 17:03:19.000 148 33833.58 270.02 17115.84 88888.00 2019-05-28 17:03:20.000 148 33833.63 270.00 17115.88 37917.53 2019-05-28 17:03:21.000 148 33833.58 269.98 17115.89 88888.00 2019-05-28 17:03:22.000 148 33833.53 269.97 17115.89 88888.00 2019-05-28 17:03:23.000 148 33833.55 270.01 17115.89 88888.00 2019-05-28 17:03:24.000 148 33833.59 270.02 17115.92 88888.00 2019-05-28 17:03:25.000 148 33833.61 270.02 17115.91 37917.61 2019-05-28 17:03:26.000 148 33833.60 270.07 17115.90 88888.00 2019-05-28 17:03:27.000 148 33833.62 270.08 17115.87 88888.00 2019-05-28 17:03:28.000 148 33833.63 270.02 17115.83 88888.00 2019-05-28 17:03:29.000 148 33833.65 270.03 17115.87 88888.00 2019-05-28 17:03:30.000 148 33833.62 270.04 17115.82 37917.63 2019-05-28 17:03:31.000 148 33833.63 270.01 17115.87 88888.00 2019-05-28 17:03:32.000 148 33833.64 270.03 17115.87 88888.00 2019-05-28 17:03:33.000 148 33833.67 270.06 17115.87 88888.00 2019-05-28 17:03:34.000 148 33833.66 270.05 17115.84 88888.00 2019-05-28 17:03:35.000 148 33833.68 270.04 17115.84 37917.73 2019-05-28 17:03:36.000 148 33833.68 270.00 17115.85 88888.00 2019-05-28 17:03:37.000 148 33833.70 269.96 17115.83 88888.00 2019-05-28 17:03:38.000 148 33833.70 269.96 17115.84 88888.00 2019-05-28 17:03:39.000 148 33833.73 269.92 17115.79 88888.00 2019-05-28 17:03:40.000 148 33833.74 269.93 17115.79 37917.69 2019-05-28 17:03:41.000 148 33833.77 269.96 17115.81 88888.00 2019-05-28 17:03:42.000 148 33833.78 269.92 17115.81 88888.00 2019-05-28 17:03:43.000 148 33833.81 269.89 17115.76 88888.00 2019-05-28 17:03:44.000 148 33833.82 269.87 17115.84 88888.00 2019-05-28 17:03:45.000 148 33833.81 269.88 17115.83 37917.79 2019-05-28 17:03:46.000 148 33833.82 269.90 17115.79 88888.00 2019-05-28 17:03:47.000 148 33833.80 269.94 17115.81 88888.00 2019-05-28 17:03:48.000 148 33833.83 269.87 17115.77 88888.00 2019-05-28 17:03:49.000 148 33833.82 269.86 17115.74 88888.00 2019-05-28 17:03:50.000 148 33833.87 269.82 17115.75 37917.89 2019-05-28 17:03:51.000 148 33833.90 269.80 17115.80 88888.00 2019-05-28 17:03:52.000 148 33833.89 269.82 17115.74 88888.00 2019-05-28 17:03:53.000 148 33833.89 269.81 17115.76 88888.00 2019-05-28 17:03:54.000 148 33833.93 269.79 17115.77 88888.00 2019-05-28 17:03:55.000 148 33833.99 269.79 17115.75 37917.94 2019-05-28 17:03:56.000 148 33834.00 269.79 17115.77 88888.00 2019-05-28 17:03:57.000 148 33833.98 269.75 17115.79 88888.00 2019-05-28 17:03:58.000 148 33833.97 269.72 17115.74 88888.00 2019-05-28 17:03:59.000 148 33833.98 269.78 17115.73 88888.00 2019-05-28 17:04:00.000 148 33834.03 269.78 17115.68 37917.95 2019-05-28 17:04:01.000 148 33834.06 269.73 17115.69 88888.00 2019-05-28 17:04:02.000 148 33834.09 269.68 17115.68 88888.00 2019-05-28 17:04:03.000 148 33834.13 269.66 17115.68 88888.00 2019-05-28 17:04:04.000 148 33834.10 269.64 17115.68 88888.00 2019-05-28 17:04:05.000 148 33834.09 269.65 17115.71 37917.98 2019-05-28 17:04:06.000 148 33834.13 269.69 17115.70 88888.00 2019-05-28 17:04:07.000 148 33834.13 269.70 17115.73 88888.00 2019-05-28 17:04:08.000 148 33834.12 269.70 17115.71 88888.00 2019-05-28 17:04:09.000 148 33834.16 269.68 17115.74 88888.00 2019-05-28 17:04:10.000 148 33834.18 269.70 17115.75 37918.08 2019-05-28 17:04:11.000 148 33834.17 269.70 17115.73 88888.00 2019-05-28 17:04:12.000 148 33834.20 269.69 17115.79 88888.00 2019-05-28 17:04:13.000 148 33834.22 269.64 17115.77 88888.00 2019-05-28 17:04:14.000 148 33834.19 269.63 17115.77 88888.00 2019-05-28 17:04:15.000 148 33834.21 269.61 17115.73 37918.14 2019-05-28 17:04:16.000 148 33834.26 269.68 17115.74 88888.00 2019-05-28 17:04:17.000 148 33834.29 269.74 17115.72 88888.00 2019-05-28 17:04:18.000 148 33834.29 269.72 17115.69 88888.00 2019-05-28 17:04:19.000 148 33834.32 269.73 17115.75 88888.00 2019-05-28 17:04:20.000 148 33834.35 269.73 17115.75 37918.15 2019-05-28 17:04:21.000 148 33834.32 269.71 17115.72 88888.00 2019-05-28 17:04:22.000 148 33834.35 269.73 17115.72 88888.00 2019-05-28 17:04:23.000 148 33834.33 269.60 17115.70 88888.00 2019-05-28 17:04:24.000 148 33834.33 269.56 17115.69 88888.00 2019-05-28 17:04:25.000 148 33834.35 269.66 17115.70 37918.32 2019-05-28 17:04:26.000 148 33834.40 269.67 17115.71 88888.00 2019-05-28 17:04:27.000 148 33834.42 269.66 17115.71 88888.00 2019-05-28 17:04:28.000 148 33834.40 269.66 17115.71 88888.00 2019-05-28 17:04:29.000 148 33834.43 269.65 17115.73 88888.00 2019-05-28 17:04:30.000 148 33834.46 269.61 17115.70 37918.29 2019-05-28 17:04:31.000 148 33834.46 269.57 17115.66 88888.00 2019-05-28 17:04:32.000 148 33834.47 269.52 17115.67 88888.00 2019-05-28 17:04:33.000 148 33834.47 269.54 17115.71 88888.00 2019-05-28 17:04:34.000 148 33834.49 269.54 17115.71 88888.00 2019-05-28 17:04:35.000 148 33834.51 269.57 17115.67 37918.32 2019-05-28 17:04:36.000 148 33834.54 269.56 17115.62 88888.00 2019-05-28 17:04:37.000 148 33834.56 269.56 17115.59 88888.00 2019-05-28 17:04:38.000 148 33834.56 269.57 17115.59 88888.00 2019-05-28 17:04:39.000 148 33834.56 269.57 17115.59 88888.00 2019-05-28 17:04:40.000 148 33834.60 269.53 17115.63 37918.43 2019-05-28 17:04:41.000 148 33834.62 269.54 17115.66 88888.00 2019-05-28 17:04:42.000 148 33834.59 269.58 17115.64 88888.00 2019-05-28 17:04:43.000 148 33834.59 269.61 17115.65 88888.00 2019-05-28 17:04:44.000 148 33834.58 269.56 17115.62 88888.00 2019-05-28 17:04:45.000 148 33834.66 269.60 17115.62 37918.54 2019-05-28 17:04:46.000 148 33834.67 269.59 17115.69 88888.00 2019-05-28 17:04:47.000 148 33834.66 269.59 17115.71 88888.00 2019-05-28 17:04:48.000 148 33834.65 269.60 17115.68 88888.00 2019-05-28 17:04:49.000 148 33834.69 269.57 17115.66 88888.00 2019-05-28 17:04:50.000 148 33834.68 269.58 17115.61 37918.45 2019-05-28 17:04:51.000 148 33834.69 269.56 17115.59 88888.00 2019-05-28 17:04:52.000 148 33834.67 269.57 17115.63 88888.00 2019-05-28 17:04:53.000 148 33834.65 269.55 17115.64 88888.00 2019-05-28 17:04:54.000 148 33834.70 269.57 17115.65 88888.00 2019-05-28 17:04:55.000 148 33834.73 269.53 17115.63 37918.46 2019-05-28 17:04:56.000 148 33834.73 269.51 17115.63 88888.00 2019-05-28 17:04:57.000 148 33834.75 269.51 17115.65 88888.00 2019-05-28 17:04:58.000 148 33834.75 269.52 17115.63 88888.00 2019-05-28 17:04:59.000 148 33834.74 269.51 17115.56 88888.00 2019-05-28 17:05:00.000 148 33834.77 269.50 17115.52 37918.53 2019-05-28 17:05:01.000 148 33834.78 269.49 17115.53 88888.00 2019-05-28 17:05:02.000 148 33834.79 269.46 17115.58 88888.00 2019-05-28 17:05:03.000 148 33834.75 269.40 17115.57 88888.00 2019-05-28 17:05:04.000 148 33834.72 269.32 17115.61 88888.00 2019-05-28 17:05:05.000 148 33834.76 269.32 17115.63 37918.63 2019-05-28 17:05:06.000 148 33834.78 269.35 17115.63 88888.00 2019-05-28 17:05:07.000 148 33834.81 269.38 17115.64 88888.00 2019-05-28 17:05:08.000 148 33834.81 269.35 17115.61 88888.00 2019-05-28 17:05:09.000 148 33834.85 269.29 17115.60 88888.00 2019-05-28 17:05:10.000 148 33834.86 269.25 17115.60 37918.53 2019-05-28 17:05:11.000 148 33834.87 269.25 17115.59 88888.00 2019-05-28 17:05:12.000 148 33834.86 269.30 17115.60 88888.00 2019-05-28 17:05:13.000 148 33834.85 269.29 17115.58 88888.00 2019-05-28 17:05:14.000 148 33834.86 269.26 17115.59 88888.00 2019-05-28 17:05:15.000 148 33834.85 269.32 17115.59 37918.62 2019-05-28 17:05:16.000 148 33834.86 269.28 17115.62 88888.00 2019-05-28 17:05:17.000 148 33834.85 269.27 17115.62 88888.00 2019-05-28 17:05:18.000 148 33834.82 269.29 17115.61 88888.00 2019-05-28 17:05:19.000 148 33834.85 269.23 17115.60 88888.00 2019-05-28 17:05:20.000 148 33834.85 269.24 17115.59 37918.59 2019-05-28 17:05:21.000 148 33834.88 269.24 17115.60 88888.00 2019-05-28 17:05:22.000 148 33834.88 269.26 17115.59 88888.00 2019-05-28 17:05:23.000 148 33834.90 269.27 17115.59 88888.00 2019-05-28 17:05:24.000 148 33834.91 269.28 17115.59 88888.00 2019-05-28 17:05:25.000 148 33834.94 269.26 17115.61 37918.69 2019-05-28 17:05:26.000 148 33834.88 269.22 17115.60 88888.00 2019-05-28 17:05:27.000 148 33834.89 269.22 17115.58 88888.00 2019-05-28 17:05:28.000 148 33834.93 269.16 17115.56 88888.00 2019-05-28 17:05:29.000 148 33834.95 269.17 17115.54 88888.00 2019-05-28 17:05:30.000 148 33834.98 269.31 17115.59 37918.66 2019-05-28 17:05:31.000 148 33835.00 269.36 17115.58 88888.00 2019-05-28 17:05:32.000 148 33835.02 269.34 17115.58 88888.00 2019-05-28 17:05:33.000 148 33835.04 269.33 17115.61 88888.00 2019-05-28 17:05:34.000 148 33835.02 269.28 17115.62 88888.00 2019-05-28 17:05:35.000 148 33835.03 269.16 17115.57 37918.73 2019-05-28 17:05:36.000 148 33835.01 269.14 17115.56 88888.00 2019-05-28 17:05:37.000 148 33834.97 269.17 17115.58 88888.00 2019-05-28 17:05:38.000 148 33835.01 269.16 17115.59 88888.00 2019-05-28 17:05:39.000 148 33835.03 269.14 17115.60 88888.00 2019-05-28 17:05:40.000 148 33835.01 269.13 17115.60 37918.72 2019-05-28 17:05:41.000 148 33835.04 269.13 17115.56 88888.00 2019-05-28 17:05:42.000 148 33835.03 269.10 17115.58 88888.00 2019-05-28 17:05:43.000 148 33834.98 269.04 17115.60 88888.00 2019-05-28 17:05:44.000 148 33835.02 269.08 17115.64 88888.00 2019-05-28 17:05:45.000 148 33835.01 269.07 17115.62 37918.72 2019-05-28 17:05:46.000 148 33834.99 269.05 17115.57 88888.00 2019-05-28 17:05:47.000 148 33835.02 269.07 17115.60 88888.00 2019-05-28 17:05:48.000 148 33835.01 269.09 17115.61 88888.00 2019-05-28 17:05:49.000 148 33835.05 269.10 17115.61 88888.00 2019-05-28 17:05:50.000 148 33835.02 268.99 17115.61 37918.74 2019-05-28 17:05:51.000 148 33834.96 268.96 17115.62 88888.00 2019-05-28 17:05:52.000 148 33834.97 268.98 17115.60 88888.00 2019-05-28 17:05:53.000 148 33834.97 268.99 17115.57 88888.00 2019-05-28 17:05:54.000 148 33834.91 268.97 17115.54 88888.00 2019-05-28 17:05:55.000 148 33834.91 269.01 17115.53 37918.66 2019-05-28 17:05:56.000 148 33834.92 269.01 17115.54 88888.00 2019-05-28 17:05:57.000 148 33834.95 268.99 17115.57 88888.00 2019-05-28 17:05:58.000 148 33834.94 268.97 17115.53 88888.00 2019-05-28 17:05:59.000 148 33834.94 268.97 17115.52 88888.00 2019-05-28 17:06:00.000 148 33834.94 268.95 17115.55 37918.72 2019-05-28 17:06:01.000 148 33834.93 268.97 17115.55 88888.00 2019-05-28 17:06:02.000 148 33834.95 268.98 17115.50 88888.00 2019-05-28 17:06:03.000 148 33834.98 268.97 17115.45 88888.00 2019-05-28 17:06:04.000 148 33835.00 269.01 17115.49 88888.00 2019-05-28 17:06:05.000 148 33834.98 268.99 17115.54 37918.79 2019-05-28 17:06:06.000 148 33834.95 268.98 17115.58 88888.00 2019-05-28 17:06:07.000 148 33834.98 268.97 17115.56 88888.00 2019-05-28 17:06:08.000 148 33834.98 268.97 17115.55 88888.00 2019-05-28 17:06:09.000 148 33834.98 268.97 17115.52 88888.00 2019-05-28 17:06:10.000 148 33834.94 268.98 17115.52 37918.69 2019-05-28 17:06:11.000 148 33834.91 268.97 17115.52 88888.00 2019-05-28 17:06:12.000 148 33834.90 268.95 17115.53 88888.00 2019-05-28 17:06:13.000 148 33834.90 268.93 17115.57 88888.00 2019-05-28 17:06:14.000 148 33834.90 268.94 17115.60 88888.00 2019-05-28 17:06:15.000 148 33834.88 268.97 17115.58 37918.74 2019-05-28 17:06:16.000 148 33834.90 268.92 17115.55 88888.00 2019-05-28 17:06:17.000 148 33834.89 268.90 17115.56 88888.00 2019-05-28 17:06:18.000 148 33834.85 268.88 17115.55 88888.00 2019-05-28 17:06:19.000 148 33834.84 268.88 17115.58 88888.00 2019-05-28 17:06:20.000 148 33834.84 268.90 17115.55 37918.64 2019-05-28 17:06:21.000 148 33834.85 268.92 17115.57 88888.00 2019-05-28 17:06:22.000 148 33834.85 268.90 17115.58 88888.00 2019-05-28 17:06:23.000 148 33834.85 268.91 17115.54 88888.00 2019-05-28 17:06:24.000 148 33834.85 268.88 17115.55 88888.00 2019-05-28 17:06:25.000 148 33834.85 268.88 17115.53 37918.69 2019-05-28 17:06:26.000 148 33834.84 268.90 17115.55 88888.00 2019-05-28 17:06:27.000 148 33834.80 268.89 17115.56 88888.00 2019-05-28 17:06:28.000 148 33834.79 268.86 17115.55 88888.00 2019-05-28 17:06:29.000 148 33834.80 268.85 17115.53 88888.00 2019-05-28 17:06:30.000 148 33834.83 268.85 17115.56 37918.62 2019-05-28 17:06:31.000 148 33834.80 268.81 17115.52 88888.00 2019-05-28 17:06:32.000 148 33834.80 268.80 17115.49 88888.00 2019-05-28 17:06:33.000 148 33834.76 268.83 17115.51 88888.00 2019-05-28 17:06:34.000 148 33834.77 268.81 17115.50 88888.00 2019-05-28 17:06:35.000 148 33834.78 268.80 17115.48 37918.54 2019-05-28 17:06:36.000 148 33834.82 268.81 17115.47 88888.00 2019-05-28 17:06:37.000 148 33834.78 268.79 17115.48 88888.00 2019-05-28 17:06:38.000 148 33834.78 268.82 17115.46 88888.00 2019-05-28 17:06:39.000 148 33834.76 268.81 17115.49 88888.00 2019-05-28 17:06:40.000 148 33834.78 268.74 17115.49 37918.52 2019-05-28 17:06:41.000 148 33834.78 268.72 17115.51 88888.00 2019-05-28 17:06:42.000 148 33834.77 268.74 17115.48 88888.00 2019-05-28 17:06:43.000 148 33834.84 268.73 17115.50 88888.00 2019-05-28 17:06:44.000 148 33834.86 268.70 17115.51 88888.00 2019-05-28 17:06:45.000 148 33834.84 268.69 17115.49 37918.56 2019-05-28 17:06:46.000 148 33834.83 268.68 17115.46 88888.00 2019-05-28 17:06:47.000 148 33834.84 268.67 17115.46 88888.00 2019-05-28 17:06:48.000 148 33834.84 268.69 17115.45 88888.00 2019-05-28 17:06:49.000 148 33834.86 268.72 17115.42 88888.00 2019-05-28 17:06:50.000 148 33834.86 268.76 17115.44 37918.62 2019-05-28 17:06:51.000 148 33834.86 268.75 17115.46 88888.00 2019-05-28 17:06:52.000 148 33834.86 268.74 17115.41 88888.00 2019-05-28 17:06:53.000 148 33834.85 268.72 17115.41 88888.00 2019-05-28 17:06:54.000 148 33834.89 268.68 17115.41 88888.00 2019-05-28 17:06:55.000 148 33834.94 268.67 17115.42 37918.56 2019-05-28 17:06:56.000 148 33834.95 268.67 17115.44 88888.00 2019-05-28 17:06:57.000 148 33834.94 268.66 17115.47 88888.00 2019-05-28 17:06:58.000 148 33834.96 268.67 17115.46 88888.00 2019-05-28 17:06:59.000 148 33834.94 268.70 17115.44 88888.00 2019-05-28 17:07:00.000 148 33834.91 268.66 17115.43 37918.63 2019-05-28 17:07:01.000 148 33834.91 268.62 17115.48 88888.00 2019-05-28 17:07:02.000 148 33834.90 268.63 17115.42 88888.00 2019-05-28 17:07:03.000 148 33834.92 268.65 17115.40 88888.00 2019-05-28 17:07:04.000 148 33834.94 268.62 17115.40 88888.00 2019-05-28 17:07:05.000 148 33834.96 268.62 17115.41 37918.69 2019-05-28 17:07:06.000 148 33834.94 268.60 17115.40 88888.00 2019-05-28 17:07:07.000 148 33834.99 268.59 17115.41 88888.00 2019-05-28 17:07:08.000 148 33835.01 268.58 17115.41 88888.00 2019-05-28 17:07:09.000 148 33835.03 268.55 17115.38 88888.00 2019-05-28 17:07:10.000 148 33835.00 268.52 17115.38 37918.73 2019-05-28 17:07:11.000 148 33835.00 268.52 17115.40 88888.00 2019-05-28 17:07:12.000 148 33835.01 268.49 17115.40 88888.00 2019-05-28 17:07:13.000 148 33835.01 268.51 17115.40 88888.00 2019-05-28 17:07:14.000 148 33835.05 268.49 17115.42 88888.00 2019-05-28 17:07:15.000 148 33835.07 268.47 17115.48 37918.84 2019-05-28 17:07:16.000 148 33835.07 268.49 17115.47 88888.00 2019-05-28 17:07:17.000 148 33835.09 268.50 17115.48 88888.00 2019-05-28 17:07:18.000 148 33835.11 268.49 17115.48 88888.00 2019-05-28 17:07:19.000 148 33835.10 268.50 17115.47 88888.00 2019-05-28 17:07:20.000 148 33835.10 268.47 17115.45 37918.90 2019-05-28 17:07:21.000 148 33835.13 268.45 17115.45 88888.00 2019-05-28 17:07:22.000 148 33835.14 268.40 17115.44 88888.00 2019-05-28 17:07:23.000 148 33835.19 268.40 17115.41 88888.00 2019-05-28 17:07:24.000 148 33835.21 268.35 17115.43 88888.00 2019-05-28 17:07:25.000 148 33835.23 268.35 17115.43 37918.87 2019-05-28 17:07:26.000 148 33835.25 268.34 17115.42 88888.00 2019-05-28 17:07:27.000 148 33835.27 268.39 17115.39 88888.00 2019-05-28 17:07:28.000 148 33835.24 268.39 17115.40 88888.00 2019-05-28 17:07:29.000 148 33835.30 268.42 17115.41 88888.00 2019-05-28 17:07:30.000 148 33835.30 268.41 17115.40 37918.95 2019-05-28 17:07:31.000 148 33835.33 268.36 17115.41 88888.00 2019-05-28 17:07:32.000 148 33835.34 268.31 17115.36 88888.00 2019-05-28 17:07:33.000 148 33835.33 268.29 17115.38 88888.00 2019-05-28 17:07:34.000 148 33835.36 268.25 17115.38 88888.00 2019-05-28 17:07:35.000 148 33835.41 268.26 17115.40 37919.06 2019-05-28 17:07:36.000 148 33835.42 268.24 17115.39 88888.00 2019-05-28 17:07:37.000 148 33835.46 268.25 17115.41 88888.00 2019-05-28 17:07:38.000 148 33835.46 268.20 17115.40 88888.00 2019-05-28 17:07:39.000 148 33835.48 268.13 17115.38 88888.00 2019-05-28 17:07:40.000 148 33835.51 268.15 17115.41 37919.03 2019-05-28 17:07:41.000 148 33835.54 268.16 17115.36 88888.00 2019-05-28 17:07:42.000 148 33835.54 268.16 17115.32 88888.00 2019-05-28 17:07:43.000 148 33835.58 268.09 17115.32 88888.00 2019-05-28 17:07:44.000 148 33835.62 268.06 17115.33 88888.00 2019-05-28 17:07:45.000 148 33835.67 268.05 17115.32 37919.23 2019-05-28 17:07:46.000 148 33835.70 268.06 17115.34 88888.00 2019-05-28 17:07:47.000 148 33835.71 268.06 17115.33 88888.00 2019-05-28 17:07:48.000 148 33835.71 268.07 17115.33 88888.00 2019-05-28 17:07:49.000 148 33835.75 268.07 17115.35 88888.00 2019-05-28 17:07:50.000 148 33835.79 268.09 17115.33 37919.36 2019-05-28 17:07:51.000 148 33835.77 268.04 17115.30 88888.00 2019-05-28 17:07:52.000 148 33835.80 268.00 17115.29 88888.00 2019-05-28 17:07:53.000 148 33835.85 268.06 17115.29 88888.00 2019-05-28 17:07:54.000 148 33835.83 268.06 17115.26 88888.00 2019-05-28 17:07:55.000 148 33835.83 268.03 17115.30 37919.35 2019-05-28 17:07:56.000 148 33835.84 268.01 17115.28 88888.00 2019-05-28 17:07:57.000 148 33835.88 268.04 17115.30 88888.00 2019-05-28 17:07:58.000 148 33835.86 268.01 17115.30 88888.00 2019-05-28 17:07:59.000 148 33835.94 268.05 17115.34 88888.00 2019-05-28 17:08:00.000 148 33835.94 268.05 17115.33 37919.51 2019-05-28 17:08:01.000 148 33835.93 268.01 17115.31 88888.00 2019-05-28 17:08:02.000 148 33835.97 268.00 17115.31 88888.00 2019-05-28 17:08:03.000 148 33836.03 267.97 17115.31 88888.00 2019-05-28 17:08:04.000 148 33836.05 267.96 17115.30 88888.00 2019-05-28 17:08:05.000 148 33836.04 267.97 17115.30 37919.53 2019-05-28 17:08:06.000 148 33836.03 267.96 17115.31 88888.00 2019-05-28 17:08:07.000 148 33835.99 267.95 17115.32 88888.00 2019-05-28 17:08:08.000 148 33836.02 267.92 17115.32 88888.00 2019-05-28 17:08:09.000 148 33836.06 267.91 17115.28 88888.00 2019-05-28 17:08:10.000 148 33836.08 267.92 17115.30 37919.67 2019-05-28 17:08:11.000 148 33836.11 267.90 17115.31 88888.00 2019-05-28 17:08:12.000 148 33836.07 267.91 17115.30 88888.00 2019-05-28 17:08:13.000 148 33836.06 267.95 17115.30 88888.00 2019-05-28 17:08:14.000 148 33836.10 267.88 17115.30 88888.00 2019-05-28 17:08:15.000 148 33836.10 267.86 17115.28 37919.68 2019-05-28 17:08:16.000 148 33836.10 267.86 17115.28 88888.00 2019-05-28 17:08:17.000 148 33836.11 267.85 17115.27 88888.00 2019-05-28 17:08:18.000 148 33836.12 267.84 17115.23 88888.00 2019-05-28 17:08:19.000 148 33836.11 267.86 17115.27 88888.00 2019-05-28 17:08:20.000 148 33836.13 267.86 17115.26 37919.65 2019-05-28 17:08:21.000 148 33836.18 267.85 17115.24 88888.00 2019-05-28 17:08:22.000 148 33836.17 267.81 17115.23 88888.00 2019-05-28 17:08:23.000 148 33836.16 267.80 17115.22 88888.00 2019-05-28 17:08:24.000 148 33836.15 267.82 17115.20 88888.00 2019-05-28 17:08:25.000 148 33836.17 267.85 17115.22 37919.71 2019-05-28 17:08:26.000 148 33836.17 267.81 17115.20 88888.00 2019-05-28 17:08:27.000 148 33836.18 267.83 17115.24 88888.00 2019-05-28 17:08:28.000 148 33836.17 267.84 17115.22 88888.00 2019-05-28 17:08:29.000 148 33836.17 267.78 17115.19 88888.00 2019-05-28 17:08:30.000 148 33836.19 267.75 17115.20 37919.73 2019-05-28 17:08:31.000 148 33836.21 267.75 17115.24 88888.00 2019-05-28 17:08:32.000 148 33836.23 267.75 17115.22 88888.00 2019-05-28 17:08:33.000 148 33836.22 267.72 17115.23 88888.00 2019-05-28 17:08:34.000 148 33836.24 267.73 17115.23 88888.00 2019-05-28 17:08:35.000 148 33836.25 267.75 17115.21 37919.76 2019-05-28 17:08:36.000 148 33836.21 267.71 17115.21 88888.00 2019-05-28 17:08:37.000 148 33836.22 267.70 17115.20 88888.00 2019-05-28 17:08:38.000 148 33836.24 267.69 17115.22 88888.00 2019-05-28 17:08:39.000 148 33836.27 267.68 17115.26 88888.00 2019-05-28 17:08:40.000 148 33836.28 267.67 17115.26 37919.66 2019-05-28 17:08:41.000 148 33836.27 267.67 17115.23 88888.00 2019-05-28 17:08:42.000 148 33836.22 267.65 17115.24 88888.00 2019-05-28 17:08:43.000 148 33836.28 267.64 17115.27 88888.00 2019-05-28 17:08:44.000 148 33836.30 267.65 17115.25 88888.00 2019-05-28 17:08:45.000 148 33836.32 267.63 17115.25 37919.79 2019-05-28 17:08:46.000 148 33836.31 267.64 17115.29 88888.00 2019-05-28 17:08:47.000 148 33836.32 267.63 17115.29 88888.00 2019-05-28 17:08:48.000 148 33836.33 267.58 17115.29 88888.00 2019-05-28 17:08:49.000 148 33836.34 267.59 17115.25 88888.00 2019-05-28 17:08:50.000 148 33836.31 267.62 17115.24 37919.89 2019-05-28 17:08:51.000 148 33836.33 267.64 17115.27 88888.00 2019-05-28 17:08:52.000 148 33836.34 267.64 17115.27 88888.00 2019-05-28 17:08:53.000 148 33836.36 267.67 17115.27 88888.00 2019-05-28 17:08:54.000 148 33836.36 267.67 17115.28 88888.00 2019-05-28 17:08:55.000 148 33836.33 267.64 17115.26 37919.91 2019-05-28 17:08:56.000 148 33836.34 267.63 17115.26 88888.00 2019-05-28 17:08:57.000 148 33836.38 267.64 17115.31 88888.00 2019-05-28 17:08:58.000 148 33836.36 267.64 17115.23 88888.00 2019-05-28 17:08:59.000 148 33836.35 267.62 17115.22 88888.00 2019-05-28 17:09:00.000 148 33836.32 267.57 17115.21 37919.88 2019-05-28 17:09:01.000 148 33836.34 267.60 17115.25 88888.00 2019-05-28 17:09:02.000 148 33836.40 267.63 17115.25 88888.00 2019-05-28 17:09:03.000 148 33836.41 267.63 17115.26 88888.00 2019-05-28 17:09:04.000 148 33836.45 267.65 17115.29 88888.00 2019-05-28 17:09:05.000 148 33836.45 267.59 17115.27 37919.83 2019-05-28 17:09:06.000 148 33836.41 267.59 17115.29 88888.00 2019-05-28 17:09:07.000 148 33836.39 267.60 17115.26 88888.00 2019-05-28 17:09:08.000 148 33836.38 267.57 17115.27 88888.00 2019-05-28 17:09:09.000 148 33836.40 267.54 17115.28 88888.00 2019-05-28 17:09:10.000 148 33836.40 267.55 17115.25 37919.88 2019-05-28 17:09:11.000 148 33836.42 267.52 17115.23 88888.00 2019-05-28 17:09:12.000 148 33836.41 267.48 17115.22 88888.00 2019-05-28 17:09:13.000 148 33836.39 267.50 17115.23 88888.00 2019-05-28 17:09:14.000 148 33836.41 267.53 17115.20 88888.00 2019-05-28 17:09:15.000 148 33836.42 267.51 17115.17 37919.85 2019-05-28 17:09:16.000 148 33836.41 267.52 17115.21 88888.00 2019-05-28 17:09:17.000 148 33836.44 267.53 17115.20 88888.00 2019-05-28 17:09:18.000 148 33836.42 267.51 17115.21 88888.00 2019-05-28 17:09:19.000 148 33836.42 267.51 17115.16 88888.00 2019-05-28 17:09:20.000 148 33836.40 267.49 17115.17 37919.92 2019-05-28 17:09:21.000 148 33836.42 267.48 17115.12 88888.00 2019-05-28 17:09:22.000 148 33836.46 267.51 17115.08 88888.00 2019-05-28 17:09:23.000 148 33836.47 267.51 17115.13 88888.00 2019-05-28 17:09:24.000 148 33836.47 267.53 17115.18 88888.00 2019-05-28 17:09:25.000 148 33836.46 267.52 17115.21 37919.82 2019-05-28 17:09:26.000 148 33836.46 267.49 17115.19 88888.00 2019-05-28 17:09:27.000 148 33836.44 267.46 17115.21 88888.00 2019-05-28 17:09:28.000 148 33836.43 267.45 17115.17 88888.00 2019-05-28 17:09:29.000 148 33836.48 267.47 17115.14 88888.00 2019-05-28 17:09:30.000 148 33836.48 267.46 17115.18 37919.87 2019-05-28 17:09:31.000 148 33836.46 267.47 17115.18 88888.00 2019-05-28 17:09:32.000 148 33836.45 267.41 17115.12 88888.00 2019-05-28 17:09:33.000 148 33836.46 267.39 17115.11 88888.00 2019-05-28 17:09:34.000 148 33836.50 267.39 17115.10 88888.00 2019-05-28 17:09:35.000 148 33836.52 267.41 17115.13 37919.85 2019-05-28 17:09:36.000 148 33836.52 267.46 17115.18 88888.00 2019-05-28 17:09:37.000 148 33836.50 267.48 17115.17 88888.00 2019-05-28 17:09:38.000 148 33836.50 267.47 17115.13 88888.00 2019-05-28 17:09:39.000 148 33836.47 267.45 17115.14 88888.00 2019-05-28 17:09:40.000 148 33836.45 267.45 17115.16 37920.00 2019-05-28 17:09:41.000 148 33836.47 267.45 17115.17 88888.00 2019-05-28 17:09:42.000 148 33836.51 267.45 17115.19 88888.00 2019-05-28 17:09:43.000 148 33836.51 267.44 17115.17 88888.00 2019-05-28 17:09:44.000 148 33836.50 267.42 17115.16 88888.00 2019-05-28 17:09:45.000 148 33836.53 267.43 17115.18 37920.07 2019-05-28 17:09:46.000 148 33836.54 267.46 17115.17 88888.00 2019-05-28 17:09:47.000 148 33836.53 267.39 17115.19 88888.00 2019-05-28 17:09:48.000 148 33836.52 267.40 17115.19 88888.00 2019-05-28 17:09:49.000 148 33836.55 267.39 17115.16 88888.00 2019-05-28 17:09:50.000 148 33836.53 267.37 17115.14 37919.96 2019-05-28 17:09:51.000 148 33836.50 267.32 17115.16 88888.00 2019-05-28 17:09:52.000 148 33836.50 267.36 17115.18 88888.00 2019-05-28 17:09:53.000 148 33836.48 267.36 17115.18 88888.00 2019-05-28 17:09:54.000 148 33836.48 267.35 17115.20 88888.00 2019-05-28 17:09:55.000 148 33836.50 267.35 17115.21 37919.98 2019-05-28 17:09:56.000 148 33836.49 267.26 17115.19 88888.00 2019-05-28 17:09:57.000 148 33836.54 267.26 17115.20 88888.00 2019-05-28 17:09:58.000 148 33836.54 267.29 17115.21 88888.00 2019-05-28 17:09:59.000 148 33836.50 267.29 17115.15 88888.00 2019-05-28 17:10:00.000 148 33836.50 267.27 17115.16 37920.01 2019-05-28 17:10:01.000 148 33836.49 267.26 17115.17 88888.00 2019-05-28 17:10:02.000 148 33836.51 267.27 17115.22 88888.00 2019-05-28 17:10:03.000 148 33836.53 267.21 17115.22 88888.00 2019-05-28 17:10:04.000 148 33836.48 267.23 17115.19 88888.00 2019-05-28 17:10:05.000 148 33836.46 267.28 17115.15 37919.92 2019-05-28 17:10:06.000 148 33836.44 267.30 17115.14 88888.00 2019-05-28 17:10:07.000 148 33836.45 267.29 17115.17 88888.00 2019-05-28 17:10:08.000 148 33836.43 267.26 17115.20 88888.00 2019-05-28 17:10:09.000 148 33836.43 267.22 17115.19 88888.00 2019-05-28 17:10:10.000 148 33836.47 267.22 17115.18 37919.94 2019-05-28 17:10:11.000 148 33836.52 267.24 17115.15 88888.00 2019-05-28 17:10:12.000 148 33836.52 267.28 17115.12 88888.00 2019-05-28 17:10:13.000 148 33836.52 267.27 17115.14 88888.00 2019-05-28 17:10:14.000 148 33836.51 267.28 17115.14 88888.00 2019-05-28 17:10:15.000 148 33836.52 267.30 17115.14 37919.98 2019-05-28 17:10:16.000 148 33836.49 267.36 17115.14 88888.00 2019-05-28 17:10:17.000 148 33836.50 267.35 17115.14 88888.00 2019-05-28 17:10:18.000 148 33836.51 267.33 17115.12 88888.00 2019-05-28 17:10:19.000 148 33836.46 267.29 17115.13 88888.00 2019-05-28 17:10:20.000 148 33836.45 267.33 17115.13 37920.00 2019-05-28 17:10:21.000 148 33836.47 267.37 17115.13 88888.00 2019-05-28 17:10:22.000 148 33836.46 267.38 17115.12 88888.00 2019-05-28 17:10:23.000 148 33836.49 267.37 17115.13 88888.00 2019-05-28 17:10:24.000 148 33836.45 267.36 17115.15 88888.00 2019-05-28 17:10:25.000 148 33836.44 267.37 17115.20 37919.82 2019-05-28 17:10:26.000 148 33836.43 267.32 17115.19 88888.00 2019-05-28 17:10:27.000 148 33836.41 267.30 17115.15 88888.00 2019-05-28 17:10:28.000 148 33836.39 267.36 17115.18 88888.00 2019-05-28 17:10:29.000 148 33836.39 267.33 17115.15 88888.00 2019-05-28 17:10:30.000 148 33836.38 267.32 17115.09 37919.96 2019-05-28 17:10:31.000 148 33836.37 267.36 17115.12 88888.00 2019-05-28 17:10:32.000 148 33836.39 267.39 17115.15 88888.00 2019-05-28 17:10:33.000 148 33836.41 267.35 17115.18 88888.00 2019-05-28 17:10:34.000 148 33836.38 267.34 17115.13 88888.00 2019-05-28 17:10:35.000 148 33836.38 267.37 17115.13 37919.88 2019-05-28 17:10:36.000 148 33836.39 267.34 17115.12 88888.00 2019-05-28 17:10:37.000 148 33836.35 267.31 17115.14 88888.00 2019-05-28 17:10:38.000 148 33836.34 267.29 17115.16 88888.00 2019-05-28 17:10:39.000 148 33836.32 267.31 17115.16 88888.00 2019-05-28 17:10:40.000 148 33836.33 267.35 17115.18 37919.86 2019-05-28 17:10:41.000 148 33836.35 267.35 17115.19 88888.00 2019-05-28 17:10:42.000 148 33836.38 267.36 17115.23 88888.00 2019-05-28 17:10:43.000 148 33836.38 267.34 17115.22 88888.00 2019-05-28 17:10:44.000 148 33836.35 267.33 17115.21 88888.00 2019-05-28 17:10:45.000 148 33836.36 267.36 17115.20 37919.78 2019-05-28 17:10:46.000 148 33836.38 267.42 17115.20 88888.00 2019-05-28 17:10:47.000 148 33836.35 267.46 17115.24 88888.00 2019-05-28 17:10:48.000 148 33836.32 267.40 17115.20 88888.00 2019-05-28 17:10:49.000 148 33836.34 267.35 17115.19 88888.00 2019-05-28 17:10:50.000 148 33836.29 267.39 17115.18 37919.72 2019-05-28 17:10:51.000 148 33836.28 267.42 17115.15 88888.00 2019-05-28 17:10:52.000 148 33836.26 267.36 17115.16 88888.00 2019-05-28 17:10:53.000 148 33836.25 267.33 17115.17 88888.00 2019-05-28 17:10:54.000 148 33836.27 267.38 17115.20 88888.00 2019-05-28 17:10:55.000 148 33836.27 267.36 17115.18 37919.69 2019-05-28 17:10:56.000 148 33836.28 267.35 17115.20 88888.00 2019-05-28 17:10:57.000 148 33836.23 267.38 17115.20 88888.00 2019-05-28 17:10:58.000 148 33836.22 267.42 17115.18 88888.00 2019-05-28 17:10:59.000 148 33836.23 267.46 17115.17 88888.00 2019-05-28 17:11:00.000 148 33836.25 267.47 17115.21 37919.68 2019-05-28 17:11:01.000 148 33836.22 267.41 17115.19 88888.00 2019-05-28 17:11:02.000 148 33836.18 267.42 17115.18 88888.00 2019-05-28 17:11:03.000 148 33836.13 267.45 17115.17 88888.00 2019-05-28 17:11:04.000 148 33836.14 267.43 17115.17 88888.00 2019-05-28 17:11:05.000 148 33836.13 267.43 17115.20 37919.65 2019-05-28 17:11:06.000 148 33836.12 267.44 17115.17 88888.00 2019-05-28 17:11:07.000 148 33836.12 267.42 17115.14 88888.00 2019-05-28 17:11:08.000 148 33836.08 267.40 17115.14 88888.00 2019-05-28 17:11:09.000 148 33836.05 267.42 17115.09 88888.00 2019-05-28 17:11:10.000 148 33836.07 267.38 17115.15 37919.58 2019-05-28 17:11:11.000 148 33836.06 267.35 17115.20 88888.00 2019-05-28 17:11:12.000 148 33836.05 267.38 17115.18 88888.00 2019-05-28 17:11:13.000 148 33836.04 267.37 17115.16 88888.00 2019-05-28 17:11:14.000 148 33836.00 267.38 17115.15 88888.00 2019-05-28 17:11:15.000 148 33836.00 267.35 17115.15 37919.62 2019-05-28 17:11:16.000 148 33835.99 267.36 17115.14 88888.00 2019-05-28 17:11:17.000 148 33835.99 267.36 17115.18 88888.00 2019-05-28 17:11:18.000 148 33835.98 267.36 17115.14 88888.00 2019-05-28 17:11:19.000 148 33835.95 267.30 17115.16 88888.00 2019-05-28 17:11:20.000 148 33835.94 267.32 17115.16 37919.51 2019-05-28 17:11:21.000 148 33835.94 267.31 17115.16 88888.00 2019-05-28 17:11:22.000 148 33835.92 267.32 17115.20 88888.00 2019-05-28 17:11:23.000 148 33835.92 267.38 17115.20 88888.00 2019-05-28 17:11:24.000 148 33835.92 267.38 17115.20 88888.00 2019-05-28 17:11:25.000 148 33835.90 267.36 17115.20 37919.49 2019-05-28 17:11:26.000 148 33835.89 267.32 17115.18 88888.00 2019-05-28 17:11:27.000 148 33835.88 267.33 17115.20 88888.00 2019-05-28 17:11:28.000 148 33835.85 267.28 17115.20 88888.00 2019-05-28 17:11:29.000 148 33835.86 267.26 17115.23 88888.00 2019-05-28 17:11:30.000 148 33835.83 267.31 17115.22 37919.40 2019-05-28 17:11:31.000 148 33835.84 267.37 17115.19 88888.00 2019-05-28 17:11:32.000 148 33835.79 267.36 17115.17 88888.00 2019-05-28 17:11:33.000 148 33835.81 267.36 17115.17 88888.00 2019-05-28 17:11:34.000 148 33835.83 267.37 17115.20 88888.00 2019-05-28 17:11:35.000 148 33835.81 267.33 17115.20 37919.35 2019-05-28 17:11:36.000 148 33835.82 267.29 17115.23 88888.00 2019-05-28 17:11:37.000 148 33835.81 267.34 17115.23 88888.00 2019-05-28 17:11:38.000 148 33835.80 267.37 17115.21 88888.00 2019-05-28 17:11:39.000 148 33835.80 267.38 17115.18 88888.00 2019-05-28 17:11:40.000 148 33835.75 267.34 17115.18 37919.33 2019-05-28 17:11:41.000 148 33835.73 267.36 17115.18 88888.00 2019-05-28 17:11:42.000 148 33835.76 267.39 17115.17 88888.00 2019-05-28 17:11:43.000 148 33835.77 267.38 17115.20 88888.00 2019-05-28 17:11:44.000 148 33835.75 267.34 17115.19 88888.00 2019-05-28 17:11:45.000 148 33835.71 267.35 17115.16 37919.26 2019-05-28 17:11:46.000 148 33835.69 267.35 17115.20 88888.00 2019-05-28 17:11:47.000 148 33835.71 267.34 17115.20 88888.00 2019-05-28 17:11:48.000 148 33835.73 267.33 17115.19 88888.00 2019-05-28 17:11:49.000 148 33835.71 267.38 17115.20 88888.00 2019-05-28 17:11:50.000 148 33835.67 267.40 17115.17 37919.20 2019-05-28 17:11:51.000 148 33835.66 267.38 17115.11 88888.00 2019-05-28 17:11:52.000 148 33835.66 267.35 17115.09 88888.00 2019-05-28 17:11:53.000 148 33835.66 267.38 17115.11 88888.00 2019-05-28 17:11:54.000 148 33835.63 267.37 17115.08 88888.00 2019-05-28 17:11:55.000 148 33835.62 267.40 17115.08 37919.23 2019-05-28 17:11:56.000 148 33835.61 267.44 17115.11 88888.00 2019-05-28 17:11:57.000 148 33835.61 267.42 17115.10 88888.00 2019-05-28 17:11:58.000 148 33835.63 267.39 17115.11 88888.00 2019-05-28 17:11:59.000 148 33835.66 267.36 17115.12 88888.00 2019-05-28 17:12:00.000 148 33835.66 267.37 17115.12 37919.14 2019-05-28 17:12:01.000 148 33835.71 267.41 17115.10 88888.00 2019-05-28 17:12:02.000 148 33835.66 267.37 17115.08 88888.00 2019-05-28 17:12:03.000 148 33835.60 267.40 17115.09 88888.00 2019-05-28 17:12:04.000 148 33835.60 267.41 17115.06 88888.00 2019-05-28 17:12:05.000 148 33835.62 267.40 17115.08 37919.14 2019-05-28 17:12:06.000 148 33835.67 267.34 17115.08 88888.00 2019-05-28 17:12:07.000 148 33835.66 267.33 17115.07 88888.00 2019-05-28 17:12:08.000 148 33835.64 267.33 17115.06 88888.00 2019-05-28 17:12:09.000 148 33835.63 267.31 17115.08 88888.00 2019-05-28 17:12:10.000 148 33835.66 267.33 17115.07 37919.22 2019-05-28 17:12:11.000 148 33835.69 267.34 17115.07 88888.00 2019-05-28 17:12:12.000 148 33835.66 267.36 17115.10 88888.00 2019-05-28 17:12:13.000 148 33835.64 267.35 17115.09 88888.00 2019-05-28 17:12:14.000 148 33835.64 267.33 17115.13 88888.00 2019-05-28 17:12:15.000 148 33835.66 267.39 17115.15 37919.18 2019-05-28 17:12:16.000 148 33835.63 267.40 17115.16 88888.00 2019-05-28 17:12:17.000 148 33835.64 267.42 17115.13 88888.00 2019-05-28 17:12:18.000 148 33835.60 267.42 17115.14 88888.00 2019-05-28 17:12:19.000 148 33835.59 267.43 17115.15 88888.00 2019-05-28 17:12:20.000 148 33835.58 267.44 17115.15 37919.16 2019-05-28 17:12:21.000 148 33835.60 267.45 17115.15 88888.00 2019-05-28 17:12:22.000 148 33835.60 267.42 17115.10 88888.00 2019-05-28 17:12:23.000 148 33835.60 267.39 17115.09 88888.00 2019-05-28 17:12:24.000 148 33835.59 267.39 17115.08 88888.00 2019-05-28 17:12:25.000 148 33835.58 267.40 17115.11 37919.10 2019-05-28 17:12:26.000 148 33835.60 267.40 17115.12 88888.00 2019-05-28 17:12:27.000 148 33835.62 267.36 17115.10 88888.00 2019-05-28 17:12:28.000 148 33835.62 267.40 17115.11 88888.00 2019-05-28 17:12:29.000 148 33835.61 267.40 17115.10 88888.00 2019-05-28 17:12:30.000 148 33835.61 267.41 17115.11 37919.10 2019-05-28 17:12:31.000 148 33835.63 267.43 17115.11 88888.00 2019-05-28 17:12:32.000 148 33835.60 267.46 17115.12 88888.00 2019-05-28 17:12:33.000 148 33835.58 267.49 17115.11 88888.00 2019-05-28 17:12:34.000 148 33835.62 267.48 17115.13 88888.00 2019-05-28 17:12:35.000 148 33835.62 267.46 17115.15 37919.13 2019-05-28 17:12:36.000 148 33835.62 267.42 17115.16 88888.00 2019-05-28 17:12:37.000 148 33835.61 267.46 17115.12 88888.00 2019-05-28 17:12:38.000 148 33835.63 267.45 17115.09 88888.00 2019-05-28 17:12:39.000 148 33835.66 267.49 17115.14 88888.00 2019-05-28 17:12:40.000 148 33835.68 267.50 17115.13 37919.02 2019-05-28 17:12:41.000 148 33835.64 267.50 17115.15 88888.00 2019-05-28 17:12:42.000 148 33835.62 267.50 17115.12 88888.00 2019-05-28 17:12:43.000 148 33835.62 267.47 17115.13 88888.00 2019-05-28 17:12:44.000 148 33835.62 267.48 17115.15 88888.00 2019-05-28 17:12:45.000 148 33835.63 267.50 17115.12 37919.10 2019-05-28 17:12:46.000 148 33835.60 267.47 17115.07 88888.00 2019-05-28 17:12:47.000 148 33835.64 267.46 17115.11 88888.00 2019-05-28 17:12:48.000 148 33835.66 267.46 17115.08 88888.00 2019-05-28 17:12:49.000 148 33835.70 267.47 17115.10 88888.00 2019-05-28 17:12:50.000 148 33835.70 267.50 17115.08 37919.08 2019-05-28 17:12:51.000 148 33835.64 267.49 17115.05 88888.00 2019-05-28 17:12:52.000 148 33835.65 267.42 17115.02 88888.00 2019-05-28 17:12:53.000 148 33835.68 267.43 17115.05 88888.00 2019-05-28 17:12:54.000 148 33835.67 267.43 17115.02 88888.00 2019-05-28 17:12:55.000 148 33835.69 267.48 17115.05 37919.12 2019-05-28 17:12:56.000 148 33835.67 267.49 17115.00 88888.00 2019-05-28 17:12:57.000 148 33835.67 267.47 17115.01 88888.00 2019-05-28 17:12:58.000 148 33835.67 267.48 17115.04 88888.00 2019-05-28 17:12:59.000 148 33835.70 267.50 17115.08 88888.00 2019-05-28 17:13:00.000 148 33835.65 267.45 17115.07 37919.14 2019-05-28 17:13:01.000 148 33835.60 267.47 17115.04 88888.00 2019-05-28 17:13:02.000 148 33835.67 267.48 17115.03 88888.00 2019-05-28 17:13:03.000 148 33835.66 267.47 17115.06 88888.00 2019-05-28 17:13:04.000 148 33835.69 267.46 17115.07 88888.00 2019-05-28 17:13:05.000 148 33835.65 267.44 17115.06 37919.13 2019-05-28 17:13:06.000 148 33835.63 267.44 17115.06 88888.00 2019-05-28 17:13:07.000 148 33835.66 267.44 17115.04 88888.00 2019-05-28 17:13:08.000 148 33835.67 267.42 17115.04 88888.00 2019-05-28 17:13:09.000 148 33835.67 267.45 17115.06 88888.00 2019-05-28 17:13:10.000 148 33835.67 267.47 17115.08 37919.14 2019-05-28 17:13:11.000 148 33835.67 267.41 17115.09 88888.00 2019-05-28 17:13:12.000 148 33835.68 267.42 17115.08 88888.00 2019-05-28 17:13:13.000 148 33835.63 267.48 17115.05 88888.00 2019-05-28 17:13:14.000 148 33835.63 267.44 17115.05 88888.00 2019-05-28 17:13:15.000 148 33835.68 267.41 17115.07 37919.15 2019-05-28 17:13:16.000 148 33835.67 267.38 17115.07 88888.00 2019-05-28 17:13:17.000 148 33835.69 267.44 17115.10 88888.00 2019-05-28 17:13:18.000 148 33835.70 267.46 17115.07 88888.00 2019-05-28 17:13:19.000 148 33835.70 267.46 17115.08 88888.00 2019-05-28 17:13:20.000 148 33835.67 267.47 17115.05 37919.09 2019-05-28 17:13:21.000 148 33835.69 267.48 17115.07 88888.00 2019-05-28 17:13:22.000 148 33835.70 267.47 17115.09 88888.00 2019-05-28 17:13:23.000 148 33835.70 267.47 17115.11 88888.00 2019-05-28 17:13:24.000 148 33835.70 267.46 17115.09 88888.00 2019-05-28 17:13:25.000 148 33835.69 267.44 17115.08 37919.16 2019-05-28 17:13:26.000 148 33835.64 267.45 17115.09 88888.00 2019-05-28 17:13:27.000 148 33835.63 267.45 17115.09 88888.00 2019-05-28 17:13:28.000 148 33835.65 267.46 17115.08 88888.00 2019-05-28 17:13:29.000 148 33835.66 267.49 17115.07 88888.00 2019-05-28 17:13:30.000 148 33835.66 267.46 17115.08 37919.02 2019-05-28 17:13:31.000 148 33835.69 267.46 17115.04 88888.00 2019-05-28 17:13:32.000 148 33835.67 267.47 17115.05 88888.00 2019-05-28 17:13:33.000 148 33835.70 267.46 17115.05 88888.00 2019-05-28 17:13:34.000 148 33835.71 267.46 17115.04 88888.00 2019-05-28 17:13:35.000 148 33835.71 267.49 17115.00 37919.13 2019-05-28 17:13:36.000 148 33835.70 267.48 17115.03 88888.00 2019-05-28 17:13:37.000 148 33835.66 267.47 17115.08 88888.00 2019-05-28 17:13:38.000 148 33835.72 267.46 17115.11 88888.00 2019-05-28 17:13:39.000 148 33835.74 267.49 17115.12 88888.00 2019-05-28 17:13:40.000 148 33835.74 267.53 17115.13 37919.18 2019-05-28 17:13:41.000 148 33835.72 267.51 17115.07 88888.00 2019-05-28 17:13:42.000 148 33835.73 267.46 17115.11 88888.00 2019-05-28 17:13:43.000 148 33835.68 267.47 17115.12 88888.00 2019-05-28 17:13:44.000 148 33835.68 267.47 17115.12 88888.00 2019-05-28 17:13:45.000 148 33835.70 267.48 17115.11 37919.17 2019-05-28 17:13:46.000 148 33835.69 267.48 17115.08 88888.00 2019-05-28 17:13:47.000 148 33835.70 267.49 17115.04 88888.00 2019-05-28 17:13:48.000 148 33835.67 267.46 17115.02 88888.00 2019-05-28 17:13:49.000 148 33835.68 267.47 17115.05 88888.00 2019-05-28 17:13:50.000 148 33835.65 267.43 17115.06 37919.14 2019-05-28 17:13:51.000 148 33835.61 267.45 17115.08 88888.00 2019-05-28 17:13:52.000 148 33835.65 267.50 17115.03 88888.00 2019-05-28 17:13:53.000 148 33835.66 267.53 17115.06 88888.00 2019-05-28 17:13:54.000 148 33835.68 267.52 17115.07 88888.00 2019-05-28 17:13:55.000 148 33835.66 267.49 17115.05 37919.10 2019-05-28 17:13:56.000 148 33835.66 267.48 17115.04 88888.00 2019-05-28 17:13:57.000 148 33835.68 267.52 17114.98 88888.00 2019-05-28 17:13:58.000 148 33835.69 267.52 17114.97 88888.00 2019-05-28 17:13:59.000 148 33835.68 267.50 17115.03 88888.00 2019-05-28 17:14:00.000 148 33835.65 267.53 17115.08 37919.17 2019-05-28 17:14:01.000 148 33835.65 267.49 17115.02 88888.00 2019-05-28 17:14:02.000 148 33835.63 267.47 17115.02 88888.00 2019-05-28 17:14:03.000 148 33835.59 267.46 17115.01 88888.00 2019-05-28 17:14:04.000 148 33835.60 267.46 17115.01 88888.00 2019-05-28 17:14:05.000 148 33835.62 267.47 17115.01 37919.05 2019-05-28 17:14:06.000 148 33835.57 267.50 17115.01 88888.00 2019-05-28 17:14:07.000 148 33835.58 267.53 17114.99 88888.00 2019-05-28 17:14:08.000 148 33835.57 267.49 17114.95 88888.00 2019-05-28 17:14:09.000 148 33835.55 267.48 17114.93 88888.00 2019-05-28 17:14:10.000 148 33835.57 267.51 17114.93 37919.04 2019-05-28 17:14:11.000 148 33835.56 267.51 17114.95 88888.00 2019-05-28 17:14:12.000 148 33835.54 267.48 17114.95 88888.00 2019-05-28 17:14:13.000 148 33835.55 267.49 17114.96 88888.00 2019-05-28 17:14:14.000 148 33835.57 267.51 17114.98 88888.00 2019-05-28 17:14:15.000 148 33835.59 267.51 17115.02 37919.05 2019-05-28 17:14:16.000 148 33835.58 267.48 17115.02 88888.00 2019-05-28 17:14:17.000 148 33835.57 267.46 17115.00 88888.00 2019-05-28 17:14:18.000 148 33835.49 267.46 17115.02 88888.00 2019-05-28 17:14:19.000 148 33835.51 267.46 17115.04 88888.00 2019-05-28 17:14:20.000 148 33835.50 267.48 17115.02 37918.89 2019-05-28 17:14:21.000 148 33835.48 267.49 17115.01 88888.00 2019-05-28 17:14:22.000 148 33835.48 267.49 17115.02 88888.00 2019-05-28 17:14:23.000 148 33835.49 267.43 17115.03 88888.00 2019-05-28 17:14:24.000 148 33835.50 267.44 17115.02 88888.00 2019-05-28 17:14:25.000 148 33835.53 267.51 17115.04 37918.97 2019-05-28 17:14:26.000 148 33835.53 267.51 17115.02 88888.00 2019-05-28 17:14:27.000 148 33835.54 267.46 17115.02 88888.00 2019-05-28 17:14:28.000 148 33835.50 267.47 17115.04 88888.00 2019-05-28 17:14:29.000 148 33835.48 267.52 17115.04 88888.00 2019-05-28 17:14:30.000 148 33835.48 267.53 17115.02 37918.90 2019-05-28 17:14:31.000 148 33835.47 267.49 17115.01 88888.00 2019-05-28 17:14:32.000 148 33835.45 267.47 17114.97 88888.00 2019-05-28 17:14:33.000 148 33835.51 267.49 17114.96 88888.00 2019-05-28 17:14:34.000 148 33835.50 267.51 17114.96 88888.00 2019-05-28 17:14:35.000 148 33835.45 267.54 17114.98 37918.94 2019-05-28 17:14:36.000 148 33835.44 267.57 17114.99 88888.00 2019-05-28 17:14:37.000 148 33835.46 267.59 17114.99 88888.00 2019-05-28 17:14:38.000 148 33835.45 267.58 17115.00 88888.00 2019-05-28 17:14:39.000 148 33835.46 267.53 17115.00 88888.00 2019-05-28 17:14:40.000 148 33835.40 267.50 17114.99 37918.93 2019-05-28 17:14:41.000 148 33835.42 267.51 17114.97 88888.00 2019-05-28 17:14:42.000 148 33835.40 267.48 17114.99 88888.00 2019-05-28 17:14:43.000 148 33835.39 267.43 17114.98 88888.00 2019-05-28 17:14:44.000 148 33835.40 267.41 17115.01 88888.00 2019-05-28 17:14:45.000 148 33835.41 267.40 17115.00 37918.93 2019-05-28 17:14:46.000 148 33835.38 267.44 17114.99 88888.00 2019-05-28 17:14:47.000 148 33835.41 267.50 17114.99 88888.00 2019-05-28 17:14:48.000 148 33835.41 267.52 17114.98 88888.00 2019-05-28 17:14:49.000 148 33835.43 267.49 17114.94 88888.00 2019-05-28 17:14:50.000 148 33835.40 267.49 17115.01 37918.80 2019-05-28 17:14:51.000 148 33835.39 267.53 17115.04 88888.00 2019-05-28 17:14:52.000 148 33835.37 267.56 17115.00 88888.00 2019-05-28 17:14:53.000 148 33835.37 267.53 17114.99 88888.00 2019-05-28 17:14:54.000 148 33835.38 267.56 17115.01 88888.00 2019-05-28 17:14:55.000 148 33835.40 267.52 17114.98 37918.85 2019-05-28 17:14:56.000 148 33835.38 267.53 17114.99 88888.00 2019-05-28 17:14:57.000 148 33835.40 267.59 17114.96 88888.00 2019-05-28 17:14:58.000 148 33835.37 267.60 17114.96 88888.00 2019-05-28 17:14:59.000 148 33835.39 267.64 17114.98 88888.00 2019-05-28 17:15:00.000 148 33835.44 267.65 17114.95 37918.82 2019-05-28 17:15:01.000 148 33835.41 267.68 17114.92 88888.00 2019-05-28 17:15:02.000 148 33835.39 267.65 17114.91 88888.00 2019-05-28 17:15:03.000 148 33835.38 267.65 17114.93 88888.00 2019-05-28 17:15:04.000 148 33835.41 267.68 17114.92 88888.00 2019-05-28 17:15:05.000 148 33835.37 267.70 17114.91 37918.77 2019-05-28 17:15:06.000 148 33835.32 267.71 17114.94 88888.00 2019-05-28 17:15:07.000 148 33835.34 267.77 17114.97 88888.00 2019-05-28 17:15:08.000 148 33835.36 267.73 17114.96 88888.00 2019-05-28 17:15:09.000 148 33835.37 267.72 17114.96 88888.00 2019-05-28 17:15:10.000 148 33835.37 267.72 17114.93 37918.78 2019-05-28 17:15:11.000 148 33835.36 267.74 17114.96 88888.00 2019-05-28 17:15:12.000 148 33835.29 267.72 17114.95 88888.00 2019-05-28 17:15:13.000 148 33835.33 267.70 17114.92 88888.00 2019-05-28 17:15:14.000 148 33835.32 267.70 17114.93 88888.00 2019-05-28 17:15:15.000 148 33835.31 267.65 17114.92 37918.72 2019-05-28 17:15:16.000 148 33835.31 267.67 17114.93 88888.00 2019-05-28 17:15:17.000 148 33835.33 267.67 17114.93 88888.00 2019-05-28 17:15:18.000 148 33835.34 267.66 17114.93 88888.00 2019-05-28 17:15:19.000 148 33835.34 267.61 17114.95 88888.00 2019-05-28 17:15:20.000 148 33835.31 267.56 17114.94 37918.74 2019-05-28 17:15:21.000 148 33835.27 267.51 17114.92 88888.00 2019-05-28 17:15:22.000 148 33835.26 267.51 17114.91 88888.00 2019-05-28 17:15:23.000 148 33835.25 267.50 17114.89 88888.00 2019-05-28 17:15:24.000 148 33835.22 267.43 17114.90 88888.00 2019-05-28 17:15:25.000 148 33835.21 267.42 17114.91 37918.70 2019-05-28 17:15:26.000 148 33835.17 267.43 17114.87 88888.00 2019-05-28 17:15:27.000 148 33835.19 267.42 17114.90 88888.00 2019-05-28 17:15:28.000 148 33835.18 267.44 17114.88 88888.00 2019-05-28 17:15:29.000 148 33835.17 267.41 17114.96 88888.00 2019-05-28 17:15:30.000 148 33835.19 267.45 17114.98 37918.63 2019-05-28 17:15:31.000 148 33835.17 267.45 17114.97 88888.00 2019-05-28 17:15:32.000 148 33835.11 267.38 17114.93 88888.00 2019-05-28 17:15:33.000 148 33835.10 267.36 17114.89 88888.00 2019-05-28 17:15:34.000 148 33835.14 267.41 17114.91 88888.00 2019-05-28 17:15:35.000 148 33835.12 267.46 17114.97 37918.69 2019-05-28 17:15:36.000 148 33835.11 267.49 17114.95 88888.00 2019-05-28 17:15:37.000 148 33835.12 267.46 17114.90 88888.00 2019-05-28 17:15:38.000 148 33835.14 267.48 17114.93 88888.00 2019-05-28 17:15:39.000 148 33835.13 267.46 17114.95 88888.00 2019-05-28 17:15:40.000 148 33835.16 267.48 17114.99 37918.66 2019-05-28 17:15:41.000 148 33835.18 267.51 17114.94 88888.00 2019-05-28 17:15:42.000 148 33835.16 267.49 17114.94 88888.00 2019-05-28 17:15:43.000 148 33835.12 267.50 17114.96 88888.00 2019-05-28 17:15:44.000 148 33835.11 267.49 17114.97 88888.00 2019-05-28 17:15:45.000 148 33835.12 267.47 17114.94 37918.66 2019-05-28 17:15:46.000 148 33835.12 267.48 17114.92 88888.00 2019-05-28 17:15:47.000 148 33835.12 267.51 17114.94 88888.00 2019-05-28 17:15:48.000 148 33835.15 267.54 17114.99 88888.00 2019-05-28 17:15:49.000 148 33835.13 267.54 17115.00 88888.00 2019-05-28 17:15:50.000 148 33835.12 267.51 17114.98 37918.56 2019-05-28 17:15:51.000 148 33835.10 267.50 17114.93 88888.00 2019-05-28 17:15:52.000 148 33835.09 267.50 17114.92 88888.00 2019-05-28 17:15:53.000 148 33835.08 267.51 17114.92 88888.00 2019-05-28 17:15:54.000 148 33835.09 267.49 17114.92 88888.00 2019-05-28 17:15:55.000 148 33835.10 267.49 17114.87 37918.58 2019-05-28 17:15:56.000 148 33835.10 267.48 17114.90 88888.00 2019-05-28 17:15:57.000 148 33835.11 267.48 17114.92 88888.00 2019-05-28 17:15:58.000 148 33835.06 267.48 17114.91 88888.00 2019-05-28 17:15:59.000 148 33835.05 267.47 17114.92 88888.00 2019-05-28 17:16:00.000 148 33835.06 267.45 17114.99 37918.47 2019-05-28 17:16:01.000 148 33835.09 267.44 17114.98 88888.00 2019-05-28 17:16:02.000 148 33835.06 267.43 17114.95 88888.00 2019-05-28 17:16:03.000 148 33835.04 267.44 17114.94 88888.00 2019-05-28 17:16:04.000 148 33835.05 267.43 17114.93 88888.00 2019-05-28 17:16:05.000 148 33835.07 267.42 17114.95 37918.49 2019-05-28 17:16:06.000 148 33835.04 267.45 17114.96 88888.00 2019-05-28 17:16:07.000 148 33835.04 267.44 17114.97 88888.00 2019-05-28 17:16:08.000 148 33835.04 267.47 17114.97 88888.00 2019-05-28 17:16:09.000 148 33835.06 267.50 17114.97 88888.00 2019-05-28 17:16:10.000 148 33835.05 267.47 17114.93 37918.51 2019-05-28 17:16:11.000 148 33835.05 267.48 17114.93 88888.00 2019-05-28 17:16:12.000 148 33835.07 267.50 17114.91 88888.00 2019-05-28 17:16:13.000 148 33835.05 267.48 17114.86 88888.00 2019-05-28 17:16:14.000 148 33835.05 267.51 17114.87 88888.00 2019-05-28 17:16:15.000 148 33835.05 267.50 17114.87 37918.49 2019-05-28 17:16:16.000 148 33835.06 267.50 17114.81 88888.00 2019-05-28 17:16:17.000 148 33835.06 267.47 17114.83 88888.00 2019-05-28 17:16:18.000 148 33835.06 267.47 17114.85 88888.00 2019-05-28 17:16:19.000 148 33835.01 267.45 17114.82 88888.00 2019-05-28 17:16:20.000 148 33835.04 267.45 17114.82 37918.50 2019-05-28 17:16:21.000 148 33835.04 267.47 17114.84 88888.00 2019-05-28 17:16:22.000 148 33835.03 267.40 17114.84 88888.00 2019-05-28 17:16:23.000 148 33835.02 267.38 17114.85 88888.00 2019-05-28 17:16:24.000 148 33835.02 267.39 17114.89 88888.00 2019-05-28 17:16:25.000 148 33835.05 267.38 17114.85 37918.53 2019-05-28 17:16:26.000 148 33835.05 267.41 17114.83 88888.00 2019-05-28 17:16:27.000 148 33835.07 267.43 17114.81 88888.00 2019-05-28 17:16:28.000 148 33835.03 267.41 17114.85 88888.00 2019-05-28 17:16:29.000 148 33835.02 267.40 17114.87 88888.00 2019-05-28 17:16:30.000 148 33835.02 267.39 17114.87 37918.53 2019-05-28 17:16:31.000 148 33834.99 267.36 17114.87 88888.00 2019-05-28 17:16:32.000 148 33835.01 267.36 17114.85 88888.00 2019-05-28 17:16:33.000 148 33835.04 267.44 17114.91 88888.00 2019-05-28 17:16:34.000 148 33835.07 267.42 17114.91 88888.00 2019-05-28 17:16:35.000 148 33835.08 267.36 17114.88 37918.53 2019-05-28 17:16:36.000 148 33835.08 267.40 17114.88 88888.00 2019-05-28 17:16:37.000 148 33835.13 267.42 17114.88 88888.00 2019-05-28 17:16:38.000 148 33835.13 267.40 17114.84 88888.00 2019-05-28 17:16:39.000 148 33835.13 267.35 17114.87 88888.00 2019-05-28 17:16:40.000 148 33835.14 267.33 17114.90 37918.57 2019-05-28 17:16:41.000 148 33835.16 267.36 17114.93 88888.00 2019-05-28 17:16:42.000 148 33835.16 267.34 17114.91 88888.00 2019-05-28 17:16:43.000 148 33835.17 267.29 17114.90 88888.00 2019-05-28 17:16:44.000 148 33835.14 267.31 17114.86 88888.00 2019-05-28 17:16:45.000 148 33835.16 267.33 17114.85 37918.47 2019-05-28 17:16:46.000 148 33835.16 267.34 17114.90 88888.00 2019-05-28 17:16:47.000 148 33835.14 267.34 17114.89 88888.00 2019-05-28 17:16:48.000 148 33835.15 267.34 17114.87 88888.00 2019-05-28 17:16:49.000 148 33835.15 267.34 17114.87 88888.00 2019-05-28 17:16:50.000 148 33835.17 267.33 17114.86 37918.58 2019-05-28 17:16:51.000 148 33835.14 267.34 17114.85 88888.00 2019-05-28 17:16:52.000 148 33835.15 267.34 17114.85 88888.00 2019-05-28 17:16:53.000 148 33835.18 267.33 17114.85 88888.00 2019-05-28 17:16:54.000 148 33835.20 267.28 17114.86 88888.00 2019-05-28 17:16:55.000 148 33835.23 267.30 17114.87 37918.54 2019-05-28 17:16:56.000 148 33835.22 267.31 17114.82 88888.00 2019-05-28 17:16:57.000 148 33835.22 267.26 17114.82 88888.00 2019-05-28 17:16:58.000 148 33835.21 267.23 17114.86 88888.00 2019-05-28 17:16:59.000 148 33835.18 267.27 17114.87 88888.00 2019-05-28 17:17:00.000 148 33835.17 267.29 17114.81 37918.66 2019-05-28 17:17:01.000 148 33835.20 267.24 17114.82 88888.00 2019-05-28 17:17:02.000 148 33835.20 267.25 17114.82 88888.00 2019-05-28 17:17:03.000 148 33835.20 267.31 17114.79 88888.00 2019-05-28 17:17:04.000 148 33835.22 267.30 17114.76 88888.00 2019-05-28 17:17:05.000 148 33835.22 267.29 17114.75 37918.57 2019-05-28 17:17:06.000 148 33835.21 267.27 17114.75 88888.00 2019-05-28 17:17:07.000 148 33835.22 267.30 17114.77 88888.00 2019-05-28 17:17:08.000 148 33835.21 267.30 17114.78 88888.00 2019-05-28 17:17:09.000 148 33835.25 267.28 17114.77 88888.00 2019-05-28 17:17:10.000 148 33835.27 267.28 17114.79 37918.67 2019-05-28 17:17:11.000 148 33835.31 267.29 17114.79 88888.00 2019-05-28 17:17:12.000 148 33835.32 267.26 17114.81 88888.00 2019-05-28 17:17:13.000 148 33835.30 267.27 17114.80 88888.00 2019-05-28 17:17:14.000 148 33835.27 267.25 17114.80 88888.00 2019-05-28 17:17:15.000 148 33835.28 267.25 17114.78 37918.63 2019-05-28 17:17:16.000 148 33835.33 267.24 17114.77 88888.00 2019-05-28 17:17:17.000 148 33835.35 267.25 17114.79 88888.00 2019-05-28 17:17:18.000 148 33835.35 267.24 17114.78 88888.00 2019-05-28 17:17:19.000 148 33835.35 267.27 17114.79 88888.00 2019-05-28 17:17:20.000 148 33835.35 267.27 17114.77 37918.72 2019-05-28 17:17:21.000 148 33835.36 267.27 17114.78 88888.00 2019-05-28 17:17:22.000 148 33835.36 267.28 17114.79 88888.00 2019-05-28 17:17:23.000 148 33835.37 267.26 17114.76 88888.00 2019-05-28 17:17:24.000 148 33835.40 267.22 17114.80 88888.00 2019-05-28 17:17:25.000 148 33835.37 267.21 17114.80 37918.78 2019-05-28 17:17:26.000 148 33835.37 267.20 17114.82 88888.00 2019-05-28 17:17:27.000 148 33835.43 267.21 17114.84 88888.00 2019-05-28 17:17:28.000 148 33835.44 267.22 17114.83 88888.00 2019-05-28 17:17:29.000 148 33835.43 267.23 17114.82 88888.00 2019-05-28 17:17:30.000 148 33835.42 267.25 17114.82 37918.78 2019-05-28 17:17:31.000 148 33835.41 267.27 17114.74 88888.00 2019-05-28 17:17:32.000 148 33835.40 267.22 17114.78 88888.00 2019-05-28 17:17:33.000 148 33835.41 267.23 17114.78 88888.00 2019-05-28 17:17:34.000 148 33835.44 267.24 17114.79 88888.00 2019-05-28 17:17:35.000 148 33835.46 267.21 17114.79 37918.83 2019-05-28 17:17:36.000 148 33835.46 267.18 17114.81 88888.00 2019-05-28 17:17:37.000 148 33835.47 267.20 17114.83 88888.00 2019-05-28 17:17:38.000 148 33835.45 267.21 17114.83 88888.00 2019-05-28 17:17:39.000 148 33835.42 267.18 17114.83 88888.00 2019-05-28 17:17:40.000 148 33835.42 267.16 17114.84 37918.75 2019-05-28 17:17:41.000 148 33835.42 267.14 17114.82 88888.00 2019-05-28 17:17:42.000 148 33835.39 267.14 17114.79 88888.00 2019-05-28 17:17:43.000 148 33835.41 267.16 17114.78 88888.00 2019-05-28 17:17:44.000 148 33835.43 267.16 17114.74 88888.00 2019-05-28 17:17:45.000 148 33835.40 267.14 17114.73 37918.74 2019-05-28 17:17:46.000 148 33835.42 267.14 17114.77 88888.00 2019-05-28 17:17:47.000 148 33835.47 267.16 17114.76 88888.00 2019-05-28 17:17:48.000 148 33835.43 267.20 17114.74 88888.00 2019-05-28 17:17:49.000 148 33835.45 267.22 17114.77 88888.00 2019-05-28 17:17:50.000 148 33835.46 267.20 17114.76 37918.85 2019-05-28 17:17:51.000 148 33835.44 267.16 17114.78 88888.00 2019-05-28 17:17:52.000 148 33835.41 267.17 17114.84 88888.00 2019-05-28 17:17:53.000 148 33835.41 267.19 17114.82 88888.00 2019-05-28 17:17:54.000 148 33835.45 267.18 17114.81 88888.00 2019-05-28 17:17:55.000 148 33835.48 267.15 17114.78 37918.86 2019-05-28 17:17:56.000 148 33835.46 267.16 17114.76 88888.00 2019-05-28 17:17:57.000 148 33835.46 267.15 17114.75 88888.00 2019-05-28 17:17:58.000 148 33835.48 267.15 17114.76 88888.00 2019-05-28 17:17:59.000 148 33835.47 267.14 17114.76 88888.00 2019-05-28 17:18:00.000 148 33835.44 267.11 17114.78 37918.83 2019-05-28 17:18:01.000 148 33835.45 267.09 17114.79 88888.00 2019-05-28 17:18:02.000 148 33835.47 267.12 17114.78 88888.00 2019-05-28 17:18:03.000 148 33835.46 267.13 17114.76 88888.00 2019-05-28 17:18:04.000 148 33835.46 267.14 17114.79 88888.00 2019-05-28 17:18:05.000 148 33835.46 267.17 17114.81 37918.82 2019-05-28 17:18:06.000 148 33835.43 267.17 17114.78 88888.00 2019-05-28 17:18:07.000 148 33835.42 267.12 17114.78 88888.00 2019-05-28 17:18:08.000 148 33835.42 267.12 17114.79 88888.00 2019-05-28 17:18:09.000 148 33835.42 267.11 17114.77 88888.00 2019-05-28 17:18:10.000 148 33835.42 267.12 17114.76 37918.95 2019-05-28 17:18:11.000 148 33835.41 267.10 17114.78 88888.00 2019-05-28 17:18:12.000 148 33835.41 267.09 17114.79 88888.00 2019-05-28 17:18:13.000 148 33835.46 267.08 17114.78 88888.00 2019-05-28 17:18:14.000 148 33835.50 267.09 17114.81 88888.00 2019-05-28 17:18:15.000 148 33835.49 267.09 17114.81 37918.90 2019-05-28 17:18:16.000 148 33835.50 267.09 17114.83 88888.00 2019-05-28 17:18:17.000 148 33835.53 267.08 17114.81 88888.00 2019-05-28 17:18:18.000 148 33835.52 267.06 17114.80 88888.00 2019-05-28 17:18:19.000 148 33835.49 267.05 17114.77 88888.00 2019-05-28 17:18:20.000 148 33835.49 267.11 17114.79 37918.90 2019-05-28 17:18:21.000 148 33835.51 267.11 17114.79 88888.00 2019-05-28 17:18:22.000 148 33835.53 267.12 17114.75 88888.00 2019-05-28 17:18:23.000 148 33835.50 267.15 17114.78 88888.00 2019-05-28 17:18:24.000 148 33835.53 267.14 17114.78 88888.00 2019-05-28 17:18:25.000 148 33835.52 267.13 17114.76 37918.88 2019-05-28 17:18:26.000 148 33835.50 267.12 17114.77 88888.00 2019-05-28 17:18:27.000 148 33835.49 267.15 17114.78 88888.00 2019-05-28 17:18:28.000 148 33835.46 267.14 17114.79 88888.00 2019-05-28 17:18:29.000 148 33835.42 267.11 17114.80 88888.00 2019-05-28 17:18:30.000 148 33835.44 267.10 17114.77 37918.84 2019-05-28 17:18:31.000 148 33835.45 267.13 17114.74 88888.00 2019-05-28 17:18:32.000 148 33835.45 267.17 17114.75 88888.00 2019-05-28 17:18:33.000 148 33835.46 267.15 17114.77 88888.00 2019-05-28 17:18:34.000 148 33835.46 267.17 17114.76 88888.00 2019-05-28 17:18:35.000 148 33835.42 267.19 17114.76 37918.89 2019-05-28 17:18:36.000 148 33835.43 267.17 17114.76 88888.00 2019-05-28 17:18:37.000 148 33835.45 267.18 17114.75 88888.00 2019-05-28 17:18:38.000 148 33835.44 267.19 17114.73 88888.00 2019-05-28 17:18:39.000 148 33835.45 267.16 17114.72 88888.00 2019-05-28 17:18:40.000 148 33835.44 267.18 17114.73 37918.84 2019-05-28 17:18:41.000 148 33835.44 267.18 17114.72 88888.00 2019-05-28 17:18:42.000 148 33835.42 267.18 17114.74 88888.00 2019-05-28 17:18:43.000 148 33835.40 267.15 17114.72 88888.00 2019-05-28 17:18:44.000 148 33835.42 267.18 17114.72 88888.00 2019-05-28 17:18:45.000 148 33835.43 267.15 17114.74 37918.82 2019-05-28 17:18:46.000 148 33835.42 267.14 17114.72 88888.00 2019-05-28 17:18:47.000 148 33835.41 267.14 17114.77 88888.00 2019-05-28 17:18:48.000 148 33835.42 267.14 17114.74 88888.00 2019-05-28 17:18:49.000 148 33835.40 267.15 17114.73 88888.00 2019-05-28 17:18:50.000 148 33835.38 267.16 17114.74 37918.90 2019-05-28 17:18:51.000 148 33835.39 267.17 17114.71 88888.00 2019-05-28 17:18:52.000 148 33835.42 267.18 17114.69 88888.00 2019-05-28 17:18:53.000 148 33835.41 267.13 17114.70 88888.00 2019-05-28 17:18:54.000 148 33835.38 267.17 17114.68 88888.00 2019-05-28 17:18:55.000 148 33835.38 267.14 17114.69 37918.71 2019-05-28 17:18:56.000 148 33835.39 267.11 17114.66 88888.00 2019-05-28 17:18:57.000 148 33835.41 267.09 17114.63 88888.00 2019-05-28 17:18:58.000 148 33835.38 267.10 17114.70 88888.00 2019-05-28 17:18:59.000 148 33835.34 267.11 17114.72 88888.00 2019-05-28 17:19:00.000 148 33835.40 267.12 17114.74 37918.74 2019-05-28 17:19:01.000 148 33835.36 267.09 17114.74 88888.00 2019-05-28 17:19:02.000 148 33835.33 267.09 17114.73 88888.00 2019-05-28 17:19:03.000 148 33835.35 267.04 17114.75 88888.00 2019-05-28 17:19:04.000 148 33835.37 267.02 17114.78 88888.00 2019-05-28 17:19:05.000 148 33835.36 267.01 17114.78 37918.76 2019-05-28 17:19:06.000 148 33835.34 267.02 17114.76 88888.00 2019-05-28 17:19:07.000 148 33835.38 267.03 17114.79 88888.00 2019-05-28 17:19:08.000 148 33835.37 267.05 17114.75 88888.00 2019-05-28 17:19:09.000 148 33835.37 267.09 17114.71 88888.00 2019-05-28 17:19:10.000 148 33835.38 267.10 17114.70 37918.74 2019-05-28 17:19:11.000 148 33835.34 267.03 17114.73 88888.00 2019-05-28 17:19:12.000 148 33835.36 267.03 17114.75 88888.00 2019-05-28 17:19:13.000 148 33835.38 267.03 17114.73 88888.00 2019-05-28 17:19:14.000 148 33835.35 267.06 17114.74 88888.00 2019-05-28 17:19:15.000 148 33835.35 267.11 17114.78 37918.70 2019-05-28 17:19:16.000 148 33835.36 267.08 17114.80 88888.00 2019-05-28 17:19:17.000 148 33835.33 267.06 17114.78 88888.00 2019-05-28 17:19:18.000 148 33835.30 267.01 17114.82 88888.00 2019-05-28 17:19:19.000 148 33835.34 267.01 17114.78 88888.00 2019-05-28 17:19:20.000 148 33835.33 267.02 17114.76 37918.71 2019-05-28 17:19:21.000 148 33835.31 267.04 17114.79 88888.00 2019-05-28 17:19:22.000 148 33835.29 267.00 17114.78 88888.00 2019-05-28 17:19:23.000 148 33835.30 267.00 17114.80 88888.00 2019-05-28 17:19:24.000 148 33835.33 267.04 17114.78 88888.00 2019-05-28 17:19:25.000 148 33835.34 267.06 17114.76 37918.64 2019-05-28 17:19:26.000 148 33835.29 267.06 17114.75 88888.00 2019-05-28 17:19:27.000 148 33835.27 267.02 17114.76 88888.00 2019-05-28 17:19:28.000 148 33835.28 267.01 17114.79 88888.00 2019-05-28 17:19:29.000 148 33835.27 267.01 17114.82 88888.00 2019-05-28 17:19:30.000 148 33835.26 266.98 17114.80 37918.61 2019-05-28 17:19:31.000 148 33835.27 266.98 17114.77 88888.00 2019-05-28 17:19:32.000 148 33835.23 266.99 17114.76 88888.00 2019-05-28 17:19:33.000 148 33835.26 266.99 17114.75 88888.00 2019-05-28 17:19:34.000 148 33835.22 266.99 17114.75 88888.00 2019-05-28 17:19:35.000 148 33835.21 266.98 17114.74 37918.51 2019-05-28 17:19:36.000 148 33835.24 266.98 17114.73 88888.00 2019-05-28 17:19:37.000 148 33835.21 266.95 17114.77 88888.00 2019-05-28 17:19:38.000 148 33835.20 266.96 17114.76 88888.00 2019-05-28 17:19:39.000 148 33835.18 266.97 17114.79 88888.00 2019-05-28 17:19:40.000 148 33835.11 266.96 17114.81 37918.63 2019-05-28 17:19:41.000 148 33835.09 266.95 17114.77 88888.00 2019-05-28 17:19:42.000 148 33835.10 266.95 17114.80 88888.00 2019-05-28 17:19:43.000 148 33835.11 267.00 17114.84 88888.00 2019-05-28 17:19:44.000 148 33835.14 267.00 17114.82 88888.00 2019-05-28 17:19:45.000 148 33835.17 267.00 17114.83 37918.53 2019-05-28 17:19:46.000 148 33835.15 266.99 17114.83 88888.00 2019-05-28 17:19:47.000 148 33835.11 267.00 17114.79 88888.00 2019-05-28 17:19:48.000 148 33835.08 267.08 17114.79 88888.00 2019-05-28 17:19:49.000 148 33835.09 267.06 17114.81 88888.00 2019-05-28 17:19:50.000 148 33835.09 267.04 17114.83 37918.56 2019-05-28 17:19:51.000 148 33835.08 267.03 17114.82 88888.00 2019-05-28 17:19:52.000 148 33835.09 267.00 17114.84 88888.00 2019-05-28 17:19:53.000 148 33835.11 266.98 17114.86 88888.00 2019-05-28 17:19:54.000 148 33835.11 266.98 17114.87 88888.00 2019-05-28 17:19:55.000 148 33835.10 266.99 17114.86 37918.44 2019-05-28 17:19:56.000 148 33835.09 266.96 17114.82 88888.00 2019-05-28 17:19:57.000 148 33835.11 266.97 17114.82 88888.00 2019-05-28 17:19:58.000 148 33835.06 267.01 17114.85 88888.00 2019-05-28 17:19:59.000 148 33835.04 267.03 17114.86 88888.00 2019-05-28 17:20:00.000 148 33835.05 267.02 17114.87 37918.48 2019-05-28 17:20:01.000 148 33835.02 267.03 17114.81 88888.00 2019-05-28 17:20:02.000 148 33834.99 267.05 17114.82 88888.00 2019-05-28 17:20:03.000 148 33834.97 267.03 17114.80 88888.00 2019-05-28 17:20:04.000 148 33834.94 267.04 17114.80 88888.00 2019-05-28 17:20:05.000 148 33835.00 267.12 17114.83 37918.43 2019-05-28 17:20:06.000 148 33834.98 267.15 17114.78 88888.00 2019-05-28 17:20:07.000 148 33834.97 267.12 17114.81 88888.00 2019-05-28 17:20:08.000 148 33834.94 267.13 17114.81 88888.00 2019-05-28 17:20:09.000 148 33834.95 267.12 17114.80 88888.00 2019-05-28 17:20:10.000 148 33834.94 267.02 17114.77 37918.33 2019-05-28 17:20:11.000 148 33834.94 266.98 17114.79 88888.00 2019-05-28 17:20:12.000 148 33834.88 267.01 17114.83 88888.00 2019-05-28 17:20:13.000 148 33834.89 266.99 17114.81 88888.00 2019-05-28 17:20:14.000 148 33834.85 266.98 17114.86 88888.00 2019-05-28 17:20:15.000 148 33834.86 266.96 17114.83 37918.30 2019-05-28 17:20:16.000 148 33834.88 267.00 17114.83 88888.00 2019-05-28 17:20:17.000 148 33834.87 267.04 17114.84 88888.00 2019-05-28 17:20:18.000 148 33834.88 267.03 17114.83 88888.00 2019-05-28 17:20:19.000 148 33834.86 267.07 17114.83 88888.00 2019-05-28 17:20:20.000 148 33834.83 267.09 17114.85 37918.33 2019-05-28 17:20:21.000 148 33834.80 267.05 17114.86 88888.00 2019-05-28 17:20:22.000 148 33834.79 267.02 17114.89 88888.00 2019-05-28 17:20:23.000 148 33834.79 267.01 17114.92 88888.00 2019-05-28 17:20:24.000 148 33834.79 267.05 17114.87 88888.00 2019-05-28 17:20:25.000 148 33834.78 267.02 17114.86 37918.26 2019-05-28 17:20:26.000 148 33834.79 266.98 17114.88 88888.00 2019-05-28 17:20:27.000 148 33834.78 266.98 17114.91 88888.00 2019-05-28 17:20:28.000 148 33834.79 266.99 17114.95 88888.00 2019-05-28 17:20:29.000 148 33834.79 266.99 17114.89 88888.00 2019-05-28 17:20:30.000 148 33834.72 266.94 17114.83 37918.16 2019-05-28 17:20:31.000 148 33834.72 266.98 17114.85 88888.00 2019-05-28 17:20:32.000 148 33834.73 266.97 17114.88 88888.00 2019-05-28 17:20:33.000 148 33834.72 266.97 17114.88 88888.00 2019-05-28 17:20:34.000 148 33834.69 266.97 17114.87 88888.00 2019-05-28 17:20:35.000 148 33834.68 266.95 17114.86 37918.21 2019-05-28 17:20:36.000 148 33834.68 266.96 17114.84 88888.00 2019-05-28 17:20:37.000 148 33834.70 267.00 17114.86 88888.00 2019-05-28 17:20:38.000 148 33834.69 266.97 17114.85 88888.00 2019-05-28 17:20:39.000 148 33834.68 266.95 17114.88 88888.00 2019-05-28 17:20:40.000 148 33834.67 266.93 17114.94 37918.11 2019-05-28 17:20:41.000 148 33834.64 266.95 17114.96 88888.00 2019-05-28 17:20:42.000 148 33834.65 266.95 17114.91 88888.00 2019-05-28 17:20:43.000 148 33834.64 266.90 17114.88 88888.00 2019-05-28 17:20:44.000 148 33834.62 266.92 17114.89 88888.00 2019-05-28 17:20:45.000 148 33834.65 266.92 17114.87 37918.14 2019-05-28 17:20:46.000 148 33834.65 266.89 17114.77 88888.00 2019-05-28 17:20:47.000 148 33834.64 266.93 17114.83 88888.00 2019-05-28 17:20:48.000 148 33834.60 266.94 17114.85 88888.00 2019-05-28 17:20:49.000 148 33834.61 266.96 17114.84 88888.00 2019-05-28 17:20:50.000 148 33834.60 266.93 17114.89 37918.05 2019-05-28 17:20:51.000 148 33834.61 266.91 17114.89 88888.00 2019-05-28 17:20:52.000 148 33834.61 266.89 17114.89 88888.00 2019-05-28 17:20:53.000 148 33834.57 266.88 17114.88 88888.00 2019-05-28 17:20:54.000 148 33834.57 266.88 17114.87 88888.00 2019-05-28 17:20:55.000 148 33834.58 266.87 17114.84 37918.00 2019-05-28 17:20:56.000 148 33834.57 266.99 17114.85 88888.00 2019-05-28 17:20:57.000 148 33834.55 267.02 17114.89 88888.00 2019-05-28 17:20:58.000 148 33834.51 266.92 17114.87 88888.00 2019-05-28 17:20:59.000 148 33834.48 266.89 17114.87 88888.00 2019-05-28 17:21:00.000 148 33834.46 266.92 17114.88 37917.96 2019-05-28 17:21:01.000 148 33834.49 267.05 17114.89 88888.00 2019-05-28 17:21:02.000 148 33834.48 267.05 17114.92 88888.00 2019-05-28 17:21:03.000 148 33834.49 267.04 17114.89 88888.00 2019-05-28 17:21:04.000 148 33834.47 267.02 17114.85 88888.00 2019-05-28 17:21:05.000 148 33834.47 267.03 17114.87 37917.84 2019-05-28 17:21:06.000 148 33834.49 267.02 17114.85 88888.00 2019-05-28 17:21:07.000 148 33834.46 267.03 17114.85 88888.00 2019-05-28 17:21:08.000 148 33834.42 267.04 17114.81 88888.00 2019-05-28 17:21:09.000 148 33834.38 267.01 17114.80 88888.00 2019-05-28 17:21:10.000 148 33834.35 266.96 17114.82 37917.91 2019-05-28 17:21:11.000 148 33834.36 266.91 17114.85 88888.00 2019-05-28 17:21:12.000 148 33834.35 266.94 17114.78 88888.00 2019-05-28 17:21:13.000 148 33834.31 266.93 17114.79 88888.00 2019-05-28 17:21:14.000 148 33834.29 266.89 17114.80 88888.00 2019-05-28 17:21:15.000 148 33834.26 266.92 17114.83 37917.82 2019-05-28 17:21:16.000 148 33834.27 266.96 17114.84 88888.00 2019-05-28 17:21:17.000 148 33834.29 266.98 17114.84 88888.00 2019-05-28 17:21:18.000 148 33834.27 266.96 17114.84 88888.00 2019-05-28 17:21:19.000 148 33834.23 266.95 17114.81 88888.00 2019-05-28 17:21:20.000 148 33834.18 266.92 17114.82 37917.74 2019-05-28 17:21:21.000 148 33834.21 266.97 17114.83 88888.00 2019-05-28 17:21:22.000 148 33834.21 266.95 17114.84 88888.00 2019-05-28 17:21:23.000 148 33834.23 266.95 17114.83 88888.00 2019-05-28 17:21:24.000 148 33834.23 266.96 17114.81 88888.00 2019-05-28 17:21:25.000 148 33834.20 267.00 17114.81 37917.78 2019-05-28 17:21:26.000 148 33834.17 267.03 17114.79 88888.00 2019-05-28 17:21:27.000 148 33834.19 267.04 17114.81 88888.00 2019-05-28 17:21:28.000 148 33834.17 267.04 17114.79 88888.00 2019-05-28 17:21:29.000 148 33834.16 267.02 17114.81 88888.00 2019-05-28 17:21:30.000 148 33834.14 267.07 17114.80 37917.66 2019-05-28 17:21:31.000 148 33834.11 267.04 17114.79 88888.00 2019-05-28 17:21:32.000 148 33834.15 266.98 17114.81 88888.00 2019-05-28 17:21:33.000 148 33834.14 267.00 17114.80 88888.00 2019-05-28 17:21:34.000 148 33834.11 267.00 17114.82 88888.00 2019-05-28 17:21:35.000 148 33834.14 267.02 17114.82 37917.62 2019-05-28 17:21:36.000 148 33834.13 267.08 17114.81 88888.00 2019-05-28 17:21:37.000 148 33834.07 267.12 17114.81 88888.00 2019-05-28 17:21:38.000 148 33834.05 267.13 17114.84 88888.00 2019-05-28 17:21:39.000 148 33834.03 267.16 17114.86 88888.00 2019-05-28 17:21:40.000 148 33834.01 267.17 17114.82 37917.55 2019-05-28 17:21:41.000 148 33833.98 267.13 17114.80 88888.00 2019-05-28 17:21:42.000 148 33833.98 267.06 17114.81 88888.00 2019-05-28 17:21:43.000 148 33833.96 267.07 17114.82 88888.00 2019-05-28 17:21:44.000 148 33833.96 267.10 17114.81 88888.00 2019-05-28 17:21:45.000 148 33833.93 267.14 17114.83 37917.49 2019-05-28 17:21:46.000 148 33833.88 267.15 17114.84 88888.00 2019-05-28 17:21:47.000 148 33833.88 267.11 17114.83 88888.00 2019-05-28 17:21:48.000 148 33833.86 267.15 17114.82 88888.00 2019-05-28 17:21:49.000 148 33833.87 267.16 17114.81 88888.00 2019-05-28 17:21:50.000 148 33833.88 267.12 17114.79 37917.47 2019-05-28 17:21:51.000 148 33833.87 267.12 17114.81 88888.00 2019-05-28 17:21:52.000 148 33833.84 267.09 17114.79 88888.00 2019-05-28 17:21:53.000 148 33833.84 267.09 17114.81 88888.00 2019-05-28 17:21:54.000 148 33833.82 267.09 17114.78 88888.00 2019-05-28 17:21:55.000 148 33833.83 267.12 17114.78 37917.39 2019-05-28 17:21:56.000 148 33833.83 267.07 17114.85 88888.00 2019-05-28 17:21:57.000 148 33833.80 267.11 17114.81 88888.00 2019-05-28 17:21:58.000 148 33833.79 267.07 17114.76 88888.00 2019-05-28 17:21:59.000 148 33833.81 267.09 17114.77 88888.00 2019-05-28 17:22:00.000 148 33833.78 267.12 17114.79 37917.36 2019-05-28 17:22:01.000 148 33833.72 267.11 17114.80 88888.00 2019-05-28 17:22:02.000 148 33833.75 267.13 17114.78 88888.00 2019-05-28 17:22:03.000 148 33833.74 267.14 17114.78 88888.00 2019-05-28 17:22:04.000 148 33833.71 267.14 17114.77 88888.00 2019-05-28 17:22:05.000 148 33833.70 267.14 17114.76 37917.30 2019-05-28 17:22:06.000 148 33833.69 267.14 17114.80 88888.00 2019-05-28 17:22:07.000 148 33833.69 267.15 17114.83 88888.00 2019-05-28 17:22:08.000 148 33833.74 267.19 17114.83 88888.00 2019-05-28 17:22:09.000 148 33833.77 267.20 17114.82 88888.00 2019-05-28 17:22:10.000 148 33833.72 267.16 17114.83 37917.27 2019-05-28 17:22:11.000 148 33833.65 267.20 17114.86 88888.00 2019-05-28 17:22:12.000 148 33833.65 267.26 17114.89 88888.00 2019-05-28 17:22:13.000 148 33833.64 267.25 17114.88 88888.00 2019-05-28 17:22:14.000 148 33833.63 267.21 17114.84 88888.00 2019-05-28 17:22:15.000 148 33833.66 267.20 17114.80 37917.22 2019-05-28 17:22:16.000 148 33833.67 267.16 17114.82 88888.00 2019-05-28 17:22:17.000 148 33833.61 267.17 17114.80 88888.00 2019-05-28 17:22:18.000 148 33833.60 267.19 17114.79 88888.00 2019-05-28 17:22:19.000 148 33833.60 267.20 17114.82 88888.00 2019-05-28 17:22:20.000 148 33833.58 267.20 17114.79 37917.25 2019-05-28 17:22:21.000 148 33833.60 267.20 17114.81 88888.00 2019-05-28 17:22:22.000 148 33833.58 267.20 17114.77 88888.00 2019-05-28 17:22:23.000 148 33833.58 267.18 17114.74 88888.00 2019-05-28 17:22:24.000 148 33833.57 267.19 17114.78 88888.00 2019-05-28 17:22:25.000 148 33833.53 267.23 17114.80 37917.09 2019-05-28 17:22:26.000 148 33833.51 267.23 17114.81 88888.00 2019-05-28 17:22:27.000 148 33833.53 267.16 17114.80 88888.00 2019-05-28 17:22:28.000 148 33833.50 267.15 17114.78 88888.00 2019-05-28 17:22:29.000 148 33833.50 267.17 17114.77 88888.00 2019-05-28 17:22:30.000 148 33833.49 267.19 17114.81 37917.13 2019-05-28 17:22:31.000 148 33833.45 267.17 17114.80 88888.00 2019-05-28 17:22:32.000 148 33833.42 267.22 17114.79 88888.00 2019-05-28 17:22:33.000 148 33833.46 267.20 17114.81 88888.00 2019-05-28 17:22:34.000 148 33833.48 267.19 17114.80 88888.00 2019-05-28 17:22:35.000 148 33833.51 267.20 17114.78 37917.10 2019-05-28 17:22:36.000 148 33833.46 267.27 17114.76 88888.00 2019-05-28 17:22:37.000 148 33833.48 267.25 17114.74 88888.00 2019-05-28 17:22:38.000 148 33833.46 267.21 17114.79 88888.00 2019-05-28 17:22:39.000 148 33833.41 267.19 17114.81 88888.00 2019-05-28 17:22:40.000 148 33833.39 267.20 17114.83 37916.99 2019-05-28 17:22:41.000 148 33833.40 267.27 17114.78 88888.00 2019-05-28 17:22:42.000 148 33833.41 267.28 17114.77 88888.00 2019-05-28 17:22:43.000 148 33833.41 267.23 17114.73 88888.00 2019-05-28 17:22:44.000 148 33833.39 267.26 17114.78 88888.00 2019-05-28 17:22:45.000 148 33833.36 267.26 17114.81 37917.02 2019-05-28 17:22:46.000 148 33833.37 267.24 17114.82 88888.00 2019-05-28 17:22:47.000 148 33833.37 267.30 17114.79 88888.00 2019-05-28 17:22:48.000 148 33833.37 267.28 17114.82 88888.00 2019-05-28 17:22:49.000 148 33833.37 267.26 17114.82 88888.00 2019-05-28 17:22:50.000 148 33833.34 267.25 17114.78 37916.92 2019-05-28 17:22:51.000 148 33833.34 267.26 17114.80 88888.00 2019-05-28 17:22:52.000 148 33833.33 267.29 17114.82 88888.00 2019-05-28 17:22:53.000 148 33833.31 267.29 17114.81 88888.00 2019-05-28 17:22:54.000 148 33833.33 267.32 17114.81 88888.00 2019-05-28 17:22:55.000 148 33833.33 267.30 17114.79 37916.96 2019-05-28 17:22:56.000 148 33833.29 267.28 17114.79 88888.00 2019-05-28 17:22:57.000 148 33833.27 267.32 17114.77 88888.00 2019-05-28 17:22:58.000 148 33833.25 267.31 17114.77 88888.00 2019-05-28 17:22:59.000 148 33833.28 267.30 17114.78 88888.00 2019-05-28 17:23:00.000 148 33833.24 267.29 17114.81 37916.85 2019-05-28 17:23:01.000 148 33833.23 267.26 17114.82 88888.00 2019-05-28 17:23:02.000 148 33833.23 267.28 17114.78 88888.00 2019-05-28 17:23:03.000 148 33833.19 267.25 17114.72 88888.00 2019-05-28 17:23:04.000 148 33833.15 267.27 17114.72 88888.00 2019-05-28 17:23:05.000 148 33833.15 267.29 17114.75 37916.80 2019-05-28 17:23:06.000 148 33833.14 267.30 17114.69 88888.00 2019-05-28 17:23:07.000 148 33833.15 267.32 17114.72 88888.00 2019-05-28 17:23:08.000 148 33833.12 267.31 17114.74 88888.00 2019-05-28 17:23:09.000 148 33833.04 267.31 17114.78 88888.00 2019-05-28 17:23:10.000 148 33833.03 267.35 17114.76 37916.76 2019-05-28 17:23:11.000 148 33833.02 267.37 17114.75 88888.00 2019-05-28 17:23:12.000 148 33832.98 267.35 17114.76 88888.00 2019-05-28 17:23:13.000 148 33832.95 267.28 17114.76 88888.00 2019-05-28 17:23:14.000 148 33832.95 267.28 17114.76 88888.00 2019-05-28 17:23:15.000 148 33832.96 267.30 17114.74 37916.59 2019-05-28 17:23:16.000 148 33832.94 267.32 17114.75 88888.00 2019-05-28 17:23:17.000 148 33832.93 267.30 17114.77 88888.00 2019-05-28 17:23:18.000 148 33832.91 267.32 17114.77 88888.00 2019-05-28 17:23:19.000 148 33832.95 267.36 17114.78 88888.00 2019-05-28 17:23:20.000 148 33832.95 267.40 17114.79 37916.67 2019-05-28 17:23:21.000 148 33832.95 267.40 17114.82 88888.00 2019-05-28 17:23:22.000 148 33832.92 267.37 17114.78 88888.00 2019-05-28 17:23:23.000 148 33832.93 267.35 17114.76 88888.00 2019-05-28 17:23:24.000 148 33832.89 267.37 17114.74 88888.00 2019-05-28 17:23:25.000 148 33832.86 267.38 17114.74 37916.60 2019-05-28 17:23:26.000 148 33832.85 267.35 17114.74 88888.00 2019-05-28 17:23:27.000 148 33832.83 267.34 17114.72 88888.00 2019-05-28 17:23:28.000 148 33832.84 267.37 17114.77 88888.00 2019-05-28 17:23:29.000 148 33832.85 267.36 17114.81 88888.00 2019-05-28 17:23:30.000 148 33832.82 267.37 17114.77 37916.41 2019-05-28 17:23:31.000 148 33832.83 267.39 17114.75 88888.00 2019-05-28 17:23:32.000 148 33832.80 267.37 17114.77 88888.00 2019-05-28 17:23:33.000 148 33832.80 267.41 17114.80 88888.00 2019-05-28 17:23:34.000 148 33832.82 267.42 17114.79 88888.00 2019-05-28 17:23:35.000 148 33832.79 267.38 17114.77 37916.47 2019-05-28 17:23:36.000 148 33832.78 267.38 17114.77 88888.00 2019-05-28 17:23:37.000 148 33832.79 267.41 17114.76 88888.00 2019-05-28 17:23:38.000 148 33832.79 267.45 17114.72 88888.00 2019-05-28 17:23:39.000 148 33832.77 267.44 17114.75 88888.00 2019-05-28 17:23:40.000 148 33832.73 267.42 17114.73 37916.43 2019-05-28 17:23:41.000 148 33832.71 267.43 17114.73 88888.00 2019-05-28 17:23:42.000 148 33832.68 267.46 17114.72 88888.00 2019-05-28 17:23:43.000 148 33832.67 267.46 17114.71 88888.00 2019-05-28 17:23:44.000 148 33832.69 267.48 17114.72 88888.00 2019-05-28 17:23:45.000 148 33832.71 267.48 17114.78 37916.41 2019-05-28 17:23:46.000 148 33832.69 267.48 17114.78 88888.00 2019-05-28 17:23:47.000 148 33832.66 267.47 17114.78 88888.00 2019-05-28 17:23:48.000 148 33832.65 267.47 17114.79 88888.00 2019-05-28 17:23:49.000 148 33832.64 267.47 17114.78 88888.00 2019-05-28 17:23:50.000 148 33832.61 267.46 17114.75 37916.37 2019-05-28 17:23:51.000 148 33832.61 267.47 17114.73 88888.00 2019-05-28 17:23:52.000 148 33832.64 267.49 17114.75 88888.00 2019-05-28 17:23:53.000 148 33832.64 267.51 17114.74 88888.00 2019-05-28 17:23:54.000 148 33832.60 267.52 17114.73 88888.00 2019-05-28 17:23:55.000 148 33832.60 267.45 17114.75 37916.22 2019-05-28 17:23:56.000 148 33832.56 267.46 17114.72 88888.00 2019-05-28 17:23:57.000 148 33832.55 267.51 17114.72 88888.00 2019-05-28 17:23:58.000 148 33832.55 267.53 17114.70 88888.00 2019-05-28 17:23:59.000 148 33832.54 267.51 17114.69 88888.00 2019-05-28 17:24:00.000 148 33832.53 267.53 17114.70 37916.33 2019-05-28 17:24:01.000 148 33832.53 267.48 17114.72 88888.00 2019-05-28 17:24:02.000 148 33832.49 267.47 17114.72 88888.00 2019-05-28 17:24:03.000 148 33832.44 267.44 17114.71 88888.00 2019-05-28 17:24:04.000 148 33832.43 267.46 17114.71 88888.00 2019-05-28 17:24:05.000 148 33832.45 267.49 17114.72 37916.19 2019-05-28 17:24:06.000 148 33832.41 267.46 17114.70 88888.00 2019-05-28 17:24:07.000 148 33832.42 267.48 17114.70 88888.00 2019-05-28 17:24:08.000 148 33832.38 267.47 17114.70 88888.00 2019-05-28 17:24:09.000 148 33832.37 267.46 17114.72 88888.00 2019-05-28 17:24:10.000 148 33832.37 267.51 17114.79 37916.13 2019-05-28 17:24:11.000 148 33832.34 267.52 17114.78 88888.00 2019-05-28 17:24:12.000 148 33832.34 267.50 17114.75 88888.00 2019-05-28 17:24:13.000 148 33832.38 267.49 17114.72 88888.00 2019-05-28 17:24:14.000 148 33832.35 267.47 17114.71 88888.00 2019-05-28 17:24:15.000 148 33832.33 267.46 17114.74 37916.08 2019-05-28 17:24:16.000 148 33832.31 267.50 17114.75 88888.00 2019-05-28 17:24:17.000 148 33832.31 267.54 17114.77 88888.00 2019-05-28 17:24:18.000 148 33832.27 267.54 17114.78 88888.00 2019-05-28 17:24:19.000 148 33832.26 267.54 17114.80 88888.00 2019-05-28 17:24:20.000 148 33832.26 267.53 17114.75 37915.99 2019-05-28 17:24:21.000 148 33832.20 267.52 17114.71 88888.00 2019-05-28 17:24:22.000 148 33832.20 267.53 17114.72 88888.00 2019-05-28 17:24:23.000 148 33832.22 267.55 17114.74 88888.00 2019-05-28 17:24:24.000 148 33832.26 267.53 17114.75 88888.00 2019-05-28 17:24:25.000 148 33832.28 267.49 17114.76 37915.95 2019-05-28 17:24:26.000 148 33832.21 267.50 17114.71 88888.00 2019-05-28 17:24:27.000 148 33832.18 267.52 17114.74 88888.00 2019-05-28 17:24:28.000 148 33832.20 267.53 17114.77 88888.00 2019-05-28 17:24:29.000 148 33832.22 267.54 17114.75 88888.00 2019-05-28 17:24:30.000 148 33832.20 267.52 17114.72 37916.03 2019-05-28 17:24:31.000 148 33832.23 267.53 17114.70 88888.00 2019-05-28 17:24:32.000 148 33832.18 267.49 17114.73 88888.00 2019-05-28 17:24:33.000 148 33832.16 267.50 17114.73 88888.00 2019-05-28 17:24:34.000 148 33832.16 267.49 17114.72 88888.00 2019-05-28 17:24:35.000 148 33832.15 267.51 17114.71 37915.91 2019-05-28 17:24:36.000 148 33832.13 267.53 17114.72 88888.00 2019-05-28 17:24:37.000 148 33832.14 267.55 17114.76 88888.00 2019-05-28 17:24:38.000 148 33832.17 267.57 17114.75 88888.00 2019-05-28 17:24:39.000 148 33832.19 267.59 17114.75 88888.00 2019-05-28 17:24:40.000 148 33832.17 267.59 17114.74 37915.91 2019-05-28 17:24:41.000 148 33832.20 267.61 17114.74 88888.00 2019-05-28 17:24:42.000 148 33832.18 267.60 17114.76 88888.00 2019-05-28 17:24:43.000 148 33832.17 267.63 17114.71 88888.00 2019-05-28 17:24:44.000 148 33832.16 267.59 17114.70 88888.00 2019-05-28 17:24:45.000 148 33832.16 267.54 17114.72 37915.88 2019-05-28 17:24:46.000 148 33832.16 267.53 17114.73 88888.00 2019-05-28 17:24:47.000 148 33832.15 267.53 17114.69 88888.00 2019-05-28 17:24:48.000 148 33832.13 267.53 17114.67 88888.00 2019-05-28 17:24:49.000 148 33832.18 267.55 17114.69 88888.00 2019-05-28 17:24:50.000 148 33832.20 267.56 17114.71 37915.85 2019-05-28 17:24:51.000 148 33832.19 267.58 17114.73 88888.00 2019-05-28 17:24:52.000 148 33832.18 267.56 17114.72 88888.00 2019-05-28 17:24:53.000 148 33832.17 267.55 17114.72 88888.00 2019-05-28 17:24:54.000 148 33832.14 267.58 17114.67 88888.00 2019-05-28 17:24:55.000 148 33832.12 267.57 17114.66 37915.89 2019-05-28 17:24:56.000 148 33832.17 267.57 17114.67 88888.00 2019-05-28 17:24:57.000 148 33832.19 267.56 17114.69 88888.00 2019-05-28 17:24:58.000 148 33832.19 267.52 17114.69 88888.00 2019-05-28 17:24:59.000 148 33832.16 267.52 17114.72 88888.00 2019-05-28 17:25:00.000 148 33832.17 267.49 17114.69 37915.88 2019-05-28 17:25:01.000 148 33832.19 267.48 17114.65 88888.00 2019-05-28 17:25:02.000 148 33832.21 267.51 17114.63 88888.00 2019-05-28 17:25:03.000 148 33832.20 267.51 17114.66 88888.00 2019-05-28 17:25:04.000 148 33832.19 267.55 17114.67 88888.00 2019-05-28 17:25:05.000 148 33832.23 267.57 17114.67 37915.85 2019-05-28 17:25:06.000 148 33832.24 267.54 17114.65 88888.00 2019-05-28 17:25:07.000 148 33832.24 267.52 17114.70 88888.00 2019-05-28 17:25:08.000 148 33832.22 267.54 17114.66 88888.00 2019-05-28 17:25:09.000 148 33832.24 267.55 17114.68 88888.00 2019-05-28 17:25:10.000 148 33832.25 267.55 17114.70 37915.90 2019-05-28 17:25:11.000 148 33832.27 267.48 17114.69 88888.00 2019-05-28 17:25:12.000 148 33832.30 267.45 17114.69 88888.00 2019-05-28 17:25:13.000 148 33832.30 267.46 17114.70 88888.00 2019-05-28 17:25:14.000 148 33832.29 267.43 17114.65 88888.00 2019-05-28 17:25:15.000 148 33832.28 267.46 17114.67 37915.92 2019-05-28 17:25:16.000 148 33832.27 267.49 17114.66 88888.00 2019-05-28 17:25:17.000 148 33832.31 267.47 17114.67 88888.00 2019-05-28 17:25:18.000 148 33832.34 267.47 17114.63 88888.00 2019-05-28 17:25:19.000 148 33832.34 267.47 17114.64 88888.00 2019-05-28 17:25:20.000 148 33832.31 267.45 17114.65 37916.03 2019-05-28 17:25:21.000 148 33832.29 267.45 17114.64 88888.00 2019-05-28 17:25:22.000 148 33832.31 267.44 17114.63 88888.00 2019-05-28 17:25:23.000 148 33832.32 267.44 17114.64 88888.00 2019-05-28 17:25:24.000 148 33832.29 267.38 17114.61 88888.00 2019-05-28 17:25:25.000 148 33832.29 267.41 17114.61 37915.94 2019-05-28 17:25:26.000 148 33832.28 267.43 17114.58 88888.00 2019-05-28 17:25:27.000 148 33832.30 267.38 17114.60 88888.00 2019-05-28 17:25:28.000 148 33832.31 267.44 17114.64 88888.00 2019-05-28 17:25:29.000 148 33832.35 267.46 17114.66 88888.00 2019-05-28 17:25:30.000 148 33832.35 267.45 17114.62 37916.11 2019-05-28 17:25:31.000 148 33832.38 267.48 17114.65 88888.00 2019-05-28 17:25:32.000 148 33832.38 267.44 17114.71 88888.00 2019-05-28 17:25:33.000 148 33832.40 267.39 17114.73 88888.00 2019-05-28 17:25:34.000 148 33832.38 267.41 17114.65 88888.00 2019-05-28 17:25:35.000 148 33832.41 267.40 17114.61 37916.08 2019-05-28 17:25:36.000 148 33832.45 267.44 17114.61 88888.00 2019-05-28 17:25:37.000 148 33832.46 267.43 17114.60 88888.00 2019-05-28 17:25:38.000 148 33832.43 267.41 17114.61 88888.00 2019-05-28 17:25:39.000 148 33832.42 267.39 17114.58 88888.00 2019-05-28 17:25:40.000 148 33832.44 267.36 17114.60 37916.16 2019-05-28 17:25:41.000 148 33832.48 267.38 17114.60 88888.00 2019-05-28 17:25:42.000 148 33832.44 267.41 17114.61 88888.00 2019-05-28 17:25:43.000 148 33832.42 267.40 17114.63 88888.00 2019-05-28 17:25:44.000 148 33832.44 267.40 17114.66 88888.00 2019-05-28 17:25:45.000 148 33832.48 267.39 17114.63 37916.13 2019-05-28 17:25:46.000 148 33832.49 267.41 17114.56 88888.00 2019-05-28 17:25:47.000 148 33832.49 267.41 17114.60 88888.00 2019-05-28 17:25:48.000 148 33832.51 267.39 17114.59 88888.00 2019-05-28 17:25:49.000 148 33832.55 267.40 17114.59 88888.00 2019-05-28 17:25:50.000 148 33832.54 267.41 17114.61 37916.17 2019-05-28 17:25:51.000 148 33832.54 267.40 17114.60 88888.00 2019-05-28 17:25:52.000 148 33832.56 267.44 17114.59 88888.00 2019-05-28 17:25:53.000 148 33832.58 267.45 17114.60 88888.00 2019-05-28 17:25:54.000 148 33832.59 267.38 17114.61 88888.00 2019-05-28 17:25:55.000 148 33832.62 267.36 17114.58 37916.19 2019-05-28 17:25:56.000 148 33832.62 267.33 17114.55 88888.00 2019-05-28 17:25:57.000 148 33832.60 267.31 17114.57 88888.00 2019-05-28 17:25:58.000 148 33832.60 267.29 17114.54 88888.00 2019-05-28 17:25:59.000 148 33832.60 267.27 17114.61 88888.00 2019-05-28 17:26:00.000 148 33832.61 267.28 17114.62 37916.21 2019-05-28 17:26:01.000 148 33832.64 267.30 17114.61 88888.00 2019-05-28 17:26:02.000 148 33832.66 267.33 17114.66 88888.00 2019-05-28 17:26:03.000 148 33832.69 267.33 17114.65 88888.00 2019-05-28 17:26:04.000 148 33832.69 267.34 17114.63 88888.00 2019-05-28 17:26:05.000 148 33832.69 267.30 17114.61 37916.15 2019-05-28 17:26:06.000 148 33832.69 267.30 17114.64 88888.00 2019-05-28 17:26:07.000 148 33832.72 267.27 17114.63 88888.00 2019-05-28 17:26:08.000 148 33832.71 267.25 17114.62 88888.00 2019-05-28 17:26:09.000 148 33832.71 267.25 17114.63 88888.00 2019-05-28 17:26:10.000 148 33832.74 267.28 17114.63 37916.27 2019-05-28 17:26:11.000 148 33832.73 267.28 17114.66 88888.00 2019-05-28 17:26:12.000 148 33832.73 267.30 17114.65 88888.00 2019-05-28 17:26:13.000 148 33832.75 267.29 17114.64 88888.00 2019-05-28 17:26:14.000 148 33832.70 267.27 17114.64 88888.00 2019-05-28 17:26:15.000 148 33832.72 267.31 17114.57 37916.37 2019-05-28 17:26:16.000 148 33832.79 267.31 17114.58 88888.00 2019-05-28 17:26:17.000 148 33832.80 267.29 17114.55 88888.00 2019-05-28 17:26:18.000 148 33832.83 267.25 17114.57 88888.00 2019-05-28 17:26:19.000 148 33832.85 267.23 17114.60 88888.00 2019-05-28 17:26:20.000 148 33832.82 267.21 17114.61 37916.37 2019-05-28 17:26:21.000 148 33832.86 267.21 17114.58 88888.00 2019-05-28 17:26:22.000 148 33832.88 267.25 17114.57 88888.00 2019-05-28 17:26:23.000 148 33832.89 267.32 17114.59 88888.00 2019-05-28 17:26:24.000 148 33832.95 267.37 17114.60 88888.00 2019-05-28 17:26:25.000 148 33833.01 267.42 17114.62 37916.41 2019-05-28 17:26:26.000 148 33832.98 267.39 17114.60 88888.00 2019-05-28 17:26:27.000 148 33832.99 267.35 17114.59 88888.00 2019-05-28 17:26:28.000 148 33833.02 267.33 17114.61 88888.00 2019-05-28 17:26:29.000 148 33833.04 267.32 17114.62 88888.00 2019-05-28 17:26:30.000 148 33833.01 267.33 17114.60 37916.41 2019-05-28 17:26:31.000 148 33833.00 267.34 17114.58 88888.00 2019-05-28 17:26:32.000 148 33833.05 267.33 17114.59 88888.00 2019-05-28 17:26:33.000 148 33833.06 267.35 17114.63 88888.00 2019-05-28 17:26:34.000 148 33833.09 267.33 17114.59 88888.00 2019-05-28 17:26:35.000 148 33833.13 267.31 17114.57 37916.52 2019-05-28 17:26:36.000 148 33833.13 267.30 17114.52 88888.00 2019-05-28 17:26:37.000 148 33833.16 267.22 17114.53 88888.00 2019-05-28 17:26:38.000 148 33833.17 267.17 17114.58 88888.00 2019-05-28 17:26:39.000 148 33833.18 267.14 17114.60 88888.00 2019-05-28 17:26:40.000 148 33833.17 267.10 17114.60 37916.63 2019-05-28 17:26:41.000 148 33833.20 267.17 17114.62 88888.00 2019-05-28 17:26:42.000 148 33833.22 267.12 17114.59 88888.00 2019-05-28 17:26:43.000 148 33833.23 267.13 17114.58 88888.00 2019-05-28 17:26:44.000 148 33833.28 267.15 17114.57 88888.00 2019-05-28 17:26:45.000 148 33833.32 267.12 17114.58 37916.72 2019-05-28 17:26:46.000 148 33833.30 267.11 17114.58 88888.00 2019-05-28 17:26:47.000 148 33833.32 267.12 17114.56 88888.00 2019-05-28 17:26:48.000 148 33833.35 267.08 17114.53 88888.00 2019-05-28 17:26:49.000 148 33833.38 267.07 17114.56 88888.00 2019-05-28 17:26:50.000 148 33833.37 267.09 17114.57 37916.72 2019-05-28 17:26:51.000 148 33833.40 267.09 17114.57 88888.00 2019-05-28 17:26:52.000 148 33833.42 267.10 17114.58 88888.00 2019-05-28 17:26:53.000 148 33833.37 267.10 17114.57 88888.00 2019-05-28 17:26:54.000 148 33833.43 267.09 17114.55 88888.00 2019-05-28 17:26:55.000 148 33833.44 267.06 17114.52 37916.80 2019-05-28 17:26:56.000 148 33833.42 267.06 17114.53 88888.00 2019-05-28 17:26:57.000 148 33833.45 267.05 17114.55 88888.00 2019-05-28 17:26:58.000 148 33833.44 267.03 17114.51 88888.00 2019-05-28 17:26:59.000 148 33833.46 267.06 17114.53 88888.00 2019-05-28 17:27:00.000 148 33833.49 267.07 17114.54 37916.89 2019-05-28 17:27:01.000 148 33833.48 267.04 17114.54 88888.00 2019-05-28 17:27:02.000 148 33833.49 267.00 17114.52 88888.00 2019-05-28 17:27:03.000 148 33833.46 267.02 17114.47 88888.00 2019-05-28 17:27:04.000 148 33833.44 266.97 17114.52 88888.00 2019-05-28 17:27:05.000 148 33833.46 266.96 17114.54 37916.90 2019-05-28 17:27:06.000 148 33833.47 266.95 17114.49 88888.00 2019-05-28 17:27:07.000 148 33833.51 266.98 17114.45 88888.00 2019-05-28 17:27:08.000 148 33833.60 266.98 17114.50 88888.00 2019-05-28 17:27:09.000 148 33833.63 266.95 17114.54 88888.00 2019-05-28 17:27:10.000 148 33833.65 266.97 17114.47 37917.05 2019-05-28 17:27:11.000 148 33833.62 266.99 17114.46 88888.00 2019-05-28 17:27:12.000 148 33833.59 266.92 17114.45 88888.00 2019-05-28 17:27:13.000 148 33833.61 266.90 17114.49 88888.00 2019-05-28 17:27:14.000 148 33833.59 266.86 17114.51 88888.00 2019-05-28 17:27:15.000 148 33833.64 266.84 17114.51 37917.02 2019-05-28 17:27:16.000 148 33833.65 266.88 17114.53 88888.00 2019-05-28 17:27:17.000 148 33833.64 266.88 17114.47 88888.00 2019-05-28 17:27:18.000 148 33833.66 266.85 17114.43 88888.00 2019-05-28 17:27:19.000 148 33833.64 266.84 17114.45 88888.00 2019-05-28 17:27:20.000 148 33833.71 266.87 17114.46 37917.12 2019-05-28 17:27:21.000 148 33833.69 266.88 17114.46 88888.00 2019-05-28 17:27:22.000 148 33833.71 266.91 17114.43 88888.00 2019-05-28 17:27:23.000 148 33833.69 266.91 17114.46 88888.00 2019-05-28 17:27:24.000 148 33833.69 266.87 17114.47 88888.00 2019-05-28 17:27:25.000 148 33833.68 266.86 17114.45 37917.13 2019-05-28 17:27:26.000 148 33833.70 266.86 17114.46 88888.00 2019-05-28 17:27:27.000 148 33833.70 266.83 17114.50 88888.00 2019-05-28 17:27:28.000 148 33833.73 266.85 17114.53 88888.00 2019-05-28 17:27:29.000 148 33833.74 266.89 17114.54 88888.00 2019-05-28 17:27:30.000 148 33833.72 266.87 17114.49 37917.15 2019-05-28 17:27:31.000 148 33833.73 266.86 17114.45 88888.00 2019-05-28 17:27:32.000 148 33833.77 266.84 17114.47 88888.00 2019-05-28 17:27:33.000 148 33833.78 266.84 17114.48 88888.00 2019-05-28 17:27:34.000 148 33833.81 266.85 17114.52 88888.00 2019-05-28 17:27:35.000 148 33833.83 266.87 17114.54 37917.24 2019-05-28 17:27:36.000 148 33833.83 266.86 17114.54 88888.00 2019-05-28 17:27:37.000 148 33833.82 266.84 17114.52 88888.00 2019-05-28 17:27:38.000 148 33833.84 266.80 17114.47 88888.00 2019-05-28 17:27:39.000 148 33833.80 266.79 17114.53 88888.00 2019-05-28 17:27:40.000 148 33833.79 266.78 17114.53 37917.18 2019-05-28 17:27:41.000 148 33833.85 266.75 17114.50 88888.00 2019-05-28 17:27:42.000 148 33833.86 266.77 17114.48 88888.00 2019-05-28 17:27:43.000 148 33833.84 266.79 17114.54 88888.00 2019-05-28 17:27:44.000 148 33833.83 266.79 17114.54 88888.00 2019-05-28 17:27:45.000 148 33833.82 266.78 17114.59 37917.23 2019-05-28 17:27:46.000 148 33833.84 266.78 17114.54 88888.00 2019-05-28 17:27:47.000 148 33833.85 266.80 17114.54 88888.00 2019-05-28 17:27:48.000 148 33833.84 266.79 17114.50 88888.00 2019-05-28 17:27:49.000 148 33833.88 266.80 17114.49 88888.00 2019-05-28 17:27:50.000 148 33833.87 266.75 17114.46 37917.26 2019-05-28 17:27:51.000 148 33833.88 266.74 17114.48 88888.00 2019-05-28 17:27:52.000 148 33833.87 266.77 17114.48 88888.00 2019-05-28 17:27:53.000 148 33833.86 266.74 17114.49 88888.00 2019-05-28 17:27:54.000 148 33833.85 266.77 17114.47 88888.00 2019-05-28 17:27:55.000 148 33833.85 266.74 17114.49 37917.24 2019-05-28 17:27:56.000 148 33833.84 266.73 17114.48 88888.00 2019-05-28 17:27:57.000 148 33833.83 266.70 17114.48 88888.00 2019-05-28 17:27:58.000 148 33833.87 266.68 17114.52 88888.00 2019-05-28 17:27:59.000 148 33833.88 266.74 17114.51 88888.00 2019-05-28 17:28:00.000 148 33833.85 266.70 17114.51 37917.29 2019-05-28 17:28:01.000 148 33833.89 266.73 17114.53 88888.00 2019-05-28 17:28:02.000 148 33833.92 266.67 17114.56 88888.00 2019-05-28 17:28:03.000 148 33833.92 266.67 17114.51 88888.00 2019-05-28 17:28:04.000 148 33833.90 266.67 17114.51 88888.00 2019-05-28 17:28:05.000 148 33833.90 266.69 17114.54 37917.32 2019-05-28 17:28:06.000 148 33833.91 266.70 17114.52 88888.00 2019-05-28 17:28:07.000 148 33833.92 266.68 17114.46 88888.00 2019-05-28 17:28:08.000 148 33833.87 266.69 17114.44 88888.00 2019-05-28 17:28:09.000 148 33833.89 266.70 17114.47 88888.00 2019-05-28 17:28:10.000 148 33833.93 266.71 17114.48 37917.42 2019-05-28 17:28:11.000 148 33833.94 266.70 17114.48 88888.00 2019-05-28 17:28:12.000 148 33833.92 266.72 17114.44 88888.00 2019-05-28 17:28:13.000 148 33833.92 266.71 17114.48 88888.00 2019-05-28 17:28:14.000 148 33833.93 266.68 17114.50 88888.00 2019-05-28 17:28:15.000 148 33833.96 266.72 17114.50 37917.40 2019-05-28 17:28:16.000 148 33834.00 266.72 17114.52 88888.00 2019-05-28 17:28:17.000 148 33834.02 266.68 17114.52 88888.00 2019-05-28 17:28:18.000 148 33834.01 266.66 17114.50 88888.00 2019-05-28 17:28:19.000 148 33833.98 266.63 17114.51 88888.00 2019-05-28 17:28:20.000 148 33834.00 266.64 17114.52 37917.48 2019-05-28 17:28:21.000 148 33834.01 266.64 17114.48 88888.00 2019-05-28 17:28:22.000 148 33834.01 266.62 17114.47 88888.00 2019-05-28 17:28:23.000 148 33834.06 266.60 17114.48 88888.00 2019-05-28 17:28:24.000 148 33834.11 266.61 17114.47 88888.00 2019-05-28 17:28:25.000 148 33834.12 266.63 17114.46 37917.49 2019-05-28 17:28:26.000 148 33834.09 266.59 17114.46 88888.00 2019-05-28 17:28:27.000 148 33834.09 266.58 17114.47 88888.00 2019-05-28 17:28:28.000 148 33834.10 266.59 17114.47 88888.00 2019-05-28 17:28:29.000 148 33834.13 266.61 17114.45 88888.00 2019-05-28 17:28:30.000 148 33834.13 266.62 17114.47 37917.53 2019-05-28 17:28:31.000 148 33834.12 266.56 17114.47 88888.00 2019-05-28 17:28:32.000 148 33834.14 266.52 17114.46 88888.00 2019-05-28 17:28:33.000 148 33834.20 266.55 17114.49 88888.00 2019-05-28 17:28:34.000 148 33834.19 266.53 17114.50 88888.00 2019-05-28 17:28:35.000 148 33834.20 266.51 17114.50 37917.47 2019-05-28 17:28:36.000 148 33834.19 266.49 17114.48 88888.00 2019-05-28 17:28:37.000 148 33834.18 266.47 17114.48 88888.00 2019-05-28 17:28:38.000 148 33834.22 266.46 17114.46 88888.00 2019-05-28 17:28:39.000 148 33834.25 266.44 17114.48 88888.00 2019-05-28 17:28:40.000 148 33834.28 266.44 17114.46 37917.60 2019-05-28 17:28:41.000 148 33834.31 266.45 17114.47 88888.00 2019-05-28 17:28:42.000 148 33834.30 266.41 17114.45 88888.00 2019-05-28 17:28:43.000 148 33834.34 266.41 17114.45 88888.00 2019-05-28 17:28:44.000 148 33834.36 266.41 17114.45 88888.00 2019-05-28 17:28:45.000 148 33834.36 266.49 17114.43 37917.71 2019-05-28 17:28:46.000 148 33834.37 266.50 17114.42 88888.00 2019-05-28 17:28:47.000 148 33834.37 266.50 17114.44 88888.00 2019-05-28 17:28:48.000 148 33834.38 266.53 17114.44 88888.00 2019-05-28 17:28:49.000 148 33834.39 266.50 17114.45 88888.00 2019-05-28 17:28:50.000 148 33834.40 266.46 17114.42 37917.72 2019-05-28 17:28:51.000 148 33834.42 266.44 17114.42 88888.00 2019-05-28 17:28:52.000 148 33834.41 266.39 17114.43 88888.00 2019-05-28 17:28:53.000 148 33834.45 266.39 17114.43 88888.00 2019-05-28 17:28:54.000 148 33834.42 266.42 17114.43 88888.00 2019-05-28 17:28:55.000 148 33834.41 266.42 17114.45 37917.75 2019-05-28 17:28:56.000 148 33834.39 266.44 17114.44 88888.00 2019-05-28 17:28:57.000 148 33834.40 266.44 17114.45 88888.00 2019-05-28 17:28:58.000 148 33834.36 266.44 17114.44 88888.00 2019-05-28 17:28:59.000 148 33834.38 266.44 17114.41 88888.00 2019-05-28 17:29:00.000 148 33834.40 266.41 17114.45 37917.81 2019-05-28 17:29:01.000 148 33834.40 266.40 17114.42 88888.00 2019-05-28 17:29:02.000 148 33834.44 266.41 17114.38 88888.00 2019-05-28 17:29:03.000 148 33834.45 266.38 17114.38 88888.00 2019-05-28 17:29:04.000 148 33834.44 266.40 17114.40 88888.00 2019-05-28 17:29:05.000 148 33834.46 266.42 17114.40 37917.81 2019-05-28 17:29:06.000 148 33834.46 266.40 17114.41 88888.00 2019-05-28 17:29:07.000 148 33834.46 266.39 17114.39 88888.00 2019-05-28 17:29:08.000 148 33834.47 266.38 17114.40 88888.00 2019-05-28 17:29:09.000 148 33834.46 266.38 17114.41 88888.00 2019-05-28 17:29:10.000 148 33834.45 266.29 17114.39 37917.79 2019-05-28 17:29:11.000 148 33834.41 266.38 17114.38 88888.00 2019-05-28 17:29:12.000 148 33834.44 266.35 17114.38 88888.00 2019-05-28 17:29:13.000 148 33834.46 266.33 17114.38 88888.00 2019-05-28 17:29:14.000 148 33834.42 266.34 17114.39 88888.00 2019-05-28 17:29:15.000 148 33834.46 266.30 17114.38 37917.85 2019-05-28 17:29:16.000 148 33834.47 266.27 17114.40 88888.00 2019-05-28 17:29:17.000 148 33834.49 266.26 17114.43 88888.00 2019-05-28 17:29:18.000 148 33834.50 266.31 17114.44 88888.00 2019-05-28 17:29:19.000 148 33834.50 266.26 17114.42 88888.00 2019-05-28 17:29:20.000 148 33834.53 266.25 17114.42 37917.88 2019-05-28 17:29:21.000 148 33834.49 266.23 17114.45 88888.00 2019-05-28 17:29:22.000 148 33834.50 266.25 17114.42 88888.00 2019-05-28 17:29:23.000 148 33834.53 266.30 17114.38 88888.00 2019-05-28 17:29:24.000 148 33834.51 266.27 17114.42 88888.00 2019-05-28 17:29:25.000 148 33834.53 266.26 17114.41 37917.80 2019-05-28 17:29:26.000 148 33834.49 266.28 17114.41 88888.00 2019-05-28 17:29:27.000 148 33834.47 266.29 17114.39 88888.00 2019-05-28 17:29:28.000 148 33834.49 266.31 17114.42 88888.00 2019-05-28 17:29:29.000 148 33834.54 266.29 17114.42 88888.00 2019-05-28 17:29:30.000 148 33834.55 266.26 17114.38 37917.89 2019-05-28 17:29:31.000 148 33834.51 266.28 17114.38 88888.00 2019-05-28 17:29:32.000 148 33834.55 266.25 17114.35 88888.00 2019-05-28 17:29:33.000 148 33834.53 266.23 17114.35 88888.00 2019-05-28 17:29:34.000 148 33834.55 266.23 17114.37 88888.00 2019-05-28 17:29:35.000 148 33834.58 266.25 17114.36 37917.88 2019-05-28 17:29:36.000 148 33834.61 266.32 17114.37 88888.00 2019-05-28 17:29:37.000 148 33834.61 266.31 17114.37 88888.00 2019-05-28 17:29:38.000 148 33834.61 266.35 17114.43 88888.00 2019-05-28 17:29:39.000 148 33834.64 266.36 17114.42 88888.00 2019-05-28 17:29:40.000 148 33834.65 266.30 17114.41 37918.03 2019-05-28 17:29:41.000 148 33834.67 266.33 17114.39 88888.00 2019-05-28 17:29:42.000 148 33834.67 266.28 17114.37 88888.00 2019-05-28 17:29:43.000 148 33834.63 266.21 17114.34 88888.00 2019-05-28 17:29:44.000 148 33834.66 266.21 17114.37 88888.00 2019-05-28 17:29:45.000 148 33834.64 266.20 17114.39 37918.03 2019-05-28 17:29:46.000 148 33834.62 266.22 17114.33 88888.00 2019-05-28 17:29:47.000 148 33834.64 266.23 17114.41 88888.00 2019-05-28 17:29:48.000 148 33834.69 266.17 17114.40 88888.00 2019-05-28 17:29:49.000 148 33834.71 266.17 17114.39 88888.00 2019-05-28 17:29:50.000 148 33834.70 266.16 17114.36 37918.08 2019-05-28 17:29:51.000 148 33834.71 266.11 17114.39 88888.00 2019-05-28 17:29:52.000 148 33834.73 266.16 17114.40 88888.00 2019-05-28 17:29:53.000 148 33834.76 266.15 17114.40 88888.00 2019-05-28 17:29:54.000 148 33834.77 266.13 17114.38 88888.00 2019-05-28 17:29:55.000 148 33834.72 266.12 17114.39 37918.08 2019-05-28 17:29:56.000 148 33834.71 266.13 17114.40 88888.00 2019-05-28 17:29:57.000 148 33834.74 266.12 17114.36 88888.00 2019-05-28 17:29:58.000 148 33834.69 266.12 17114.35 88888.00 2019-05-28 17:29:59.000 148 33834.69 266.12 17114.39 88888.00 2019-05-28 17:30:00.000 148 33834.77 266.10 17114.40 37918.11 2019-05-28 17:30:01.000 148 33834.79 266.07 17114.37 88888.00 2019-05-28 17:30:02.000 148 33834.78 266.06 17114.37 88888.00 2019-05-28 17:30:03.000 148 33834.80 266.04 17114.35 88888.00 2019-05-28 17:30:04.000 148 33834.80 266.05 17114.36 88888.00 2019-05-28 17:30:05.000 148 33834.81 266.08 17114.36 37918.15 2019-05-28 17:30:06.000 148 33834.81 266.12 17114.33 88888.00 2019-05-28 17:30:07.000 148 33834.82 266.09 17114.30 88888.00 2019-05-28 17:30:08.000 148 33834.82 266.03 17114.32 88888.00 2019-05-28 17:30:09.000 148 33834.79 266.03 17114.35 88888.00 2019-05-28 17:30:10.000 148 33834.80 266.02 17114.31 37918.13 2019-05-28 17:30:11.000 148 33834.86 266.04 17114.35 88888.00 2019-05-28 17:30:12.000 148 33834.86 266.11 17114.36 88888.00 2019-05-28 17:30:13.000 148 33834.83 266.07 17114.37 88888.00 2019-05-28 17:30:14.000 148 33834.85 266.00 17114.34 88888.00 2019-05-28 17:30:15.000 148 33834.89 266.02 17114.35 37918.13 2019-05-28 17:30:16.000 148 33834.91 265.99 17114.34 88888.00 2019-05-28 17:30:17.000 148 33834.88 265.99 17114.32 88888.00 2019-05-28 17:30:18.000 148 33834.88 266.00 17114.32 88888.00 2019-05-28 17:30:19.000 148 33834.88 266.03 17114.30 88888.00 2019-05-28 17:30:20.000 148 33834.89 266.05 17114.35 37918.18 2019-05-28 17:30:21.000 148 33834.93 266.02 17114.36 88888.00 2019-05-28 17:30:22.000 148 33834.89 266.02 17114.35 88888.00 2019-05-28 17:30:23.000 148 33834.87 266.02 17114.32 88888.00 2019-05-28 17:30:24.000 148 33834.86 266.02 17114.30 88888.00 2019-05-28 17:30:25.000 148 33834.87 265.95 17114.29 37918.26 2019-05-28 17:30:26.000 148 33834.85 265.95 17114.29 88888.00 2019-05-28 17:30:27.000 148 33834.88 265.96 17114.33 88888.00 2019-05-28 17:30:28.000 148 33834.88 265.94 17114.33 88888.00 2019-05-28 17:30:29.000 148 33834.93 265.98 17114.37 88888.00 2019-05-28 17:30:30.000 148 33834.91 265.97 17114.35 37918.23 2019-05-28 17:30:31.000 148 33834.96 265.97 17114.36 88888.00 2019-05-28 17:30:32.000 148 33834.99 265.96 17114.34 88888.00 2019-05-28 17:30:33.000 148 33834.97 265.96 17114.31 88888.00 2019-05-28 17:30:34.000 148 33834.96 265.98 17114.30 88888.00 2019-05-28 17:30:35.000 148 33834.96 265.98 17114.28 37918.31 2019-05-28 17:30:36.000 148 33834.95 265.97 17114.31 88888.00 2019-05-28 17:30:37.000 148 33834.95 265.97 17114.32 88888.00 2019-05-28 17:30:38.000 148 33834.95 265.96 17114.30 88888.00 2019-05-28 17:30:39.000 148 33834.92 265.95 17114.31 88888.00 2019-05-28 17:30:40.000 148 33834.90 265.93 17114.28 37918.27 2019-05-28 17:30:41.000 148 33834.93 265.94 17114.27 88888.00 2019-05-28 17:30:42.000 148 33834.90 265.93 17114.27 88888.00 2019-05-28 17:30:43.000 148 33834.91 265.96 17114.27 88888.00 2019-05-28 17:30:44.000 148 33834.92 265.97 17114.29 88888.00 2019-05-28 17:30:45.000 148 33834.94 265.95 17114.30 37918.29 2019-05-28 17:30:46.000 148 33834.99 265.95 17114.28 88888.00 2019-05-28 17:30:47.000 148 33834.99 265.97 17114.24 88888.00 2019-05-28 17:30:48.000 148 33834.94 265.94 17114.24 88888.00 2019-05-28 17:30:49.000 148 33834.93 265.92 17114.28 88888.00 2019-05-28 17:30:50.000 148 33834.91 265.89 17114.32 37918.25 2019-05-28 17:30:51.000 148 33834.92 265.91 17114.30 88888.00 2019-05-28 17:30:52.000 148 33834.92 265.90 17114.30 88888.00 2019-05-28 17:30:53.000 148 33834.92 265.95 17114.29 88888.00 2019-05-28 17:30:54.000 148 33834.87 265.91 17114.30 88888.00 2019-05-28 17:30:55.000 148 33834.83 265.88 17114.26 37918.22 2019-05-28 17:30:56.000 148 33834.85 265.90 17114.27 88888.00 2019-05-28 17:30:57.000 148 33834.87 265.93 17114.34 88888.00 2019-05-28 17:30:58.000 148 33834.89 265.93 17114.32 88888.00 2019-05-28 17:30:59.000 148 33834.89 265.89 17114.30 88888.00 2019-05-28 17:31:00.000 148 33834.90 265.90 17114.29 37918.19 2019-05-28 17:31:01.000 148 33834.93 265.89 17114.31 88888.00 2019-05-28 17:31:02.000 148 33834.94 265.91 17114.30 88888.00 2019-05-28 17:31:03.000 148 33834.92 265.92 17114.29 88888.00 2019-05-28 17:31:04.000 148 33834.92 265.95 17114.30 88888.00 2019-05-28 17:31:05.000 148 33834.89 265.92 17114.30 37918.23 2019-05-28 17:31:06.000 148 33834.87 265.87 17114.27 88888.00 2019-05-28 17:31:07.000 148 33834.84 265.87 17114.25 88888.00 2019-05-28 17:31:08.000 148 33834.86 265.90 17114.28 88888.00 2019-05-28 17:31:09.000 148 33834.85 265.91 17114.29 88888.00 2019-05-28 17:31:10.000 148 33834.85 265.90 17114.31 37918.08 2019-05-28 17:31:11.000 148 33834.85 265.90 17114.32 88888.00 2019-05-28 17:31:12.000 148 33834.84 265.89 17114.29 88888.00 2019-05-28 17:31:13.000 148 33834.85 265.89 17114.30 88888.00 2019-05-28 17:31:14.000 148 33834.86 265.87 17114.29 88888.00 2019-05-28 17:31:15.000 148 33834.84 265.86 17114.28 37918.19 2019-05-28 17:31:16.000 148 33834.85 265.89 17114.28 88888.00 2019-05-28 17:31:17.000 148 33834.86 265.86 17114.27 88888.00 2019-05-28 17:31:18.000 148 33834.84 265.83 17114.27 88888.00 2019-05-28 17:31:19.000 148 33834.81 265.85 17114.29 88888.00 2019-05-28 17:31:20.000 148 33834.78 265.86 17114.29 37918.11 2019-05-28 17:31:21.000 148 33834.82 265.87 17114.32 88888.00 2019-05-28 17:31:22.000 148 33834.82 265.86 17114.30 88888.00 2019-05-28 17:31:23.000 148 33834.84 265.85 17114.32 88888.00 2019-05-28 17:31:24.000 148 33834.82 265.80 17114.36 88888.00 2019-05-28 17:31:25.000 148 33834.84 265.79 17114.35 37918.18 2019-05-28 17:31:26.000 148 33834.82 265.79 17114.33 88888.00 2019-05-28 17:31:27.000 148 33834.82 265.79 17114.31 88888.00 2019-05-28 17:31:28.000 148 33834.85 265.78 17114.33 88888.00 2019-05-28 17:31:29.000 148 33834.85 265.81 17114.35 88888.00 2019-05-28 17:31:30.000 148 33834.85 265.79 17114.36 37918.12 2019-05-28 17:31:31.000 148 33834.85 265.79 17114.34 88888.00 2019-05-28 17:31:32.000 148 33834.85 265.79 17114.28 88888.00 2019-05-28 17:31:33.000 148 33834.86 265.79 17114.28 88888.00 2019-05-28 17:31:34.000 148 33834.86 265.82 17114.30 88888.00 2019-05-28 17:31:35.000 148 33834.87 265.77 17114.30 37918.18 2019-05-28 17:31:36.000 148 33834.91 265.78 17114.27 88888.00 2019-05-28 17:31:37.000 148 33834.91 265.78 17114.28 88888.00 2019-05-28 17:31:38.000 148 33834.91 265.78 17114.31 88888.00 2019-05-28 17:31:39.000 148 33834.91 265.78 17114.32 88888.00 2019-05-28 17:31:40.000 148 33834.88 265.77 17114.34 37918.24 2019-05-28 17:31:41.000 148 33834.87 265.77 17114.31 88888.00 2019-05-28 17:31:42.000 148 33834.85 265.75 17114.32 88888.00 2019-05-28 17:31:43.000 148 33834.87 265.74 17114.30 88888.00 2019-05-28 17:31:44.000 148 33834.91 265.75 17114.32 88888.00 2019-05-28 17:31:45.000 148 33834.94 265.75 17114.27 37918.17 2019-05-28 17:31:46.000 148 33834.89 265.80 17114.27 88888.00 2019-05-28 17:31:47.000 148 33834.87 265.81 17114.28 88888.00 2019-05-28 17:31:48.000 148 33834.89 265.79 17114.28 88888.00 2019-05-28 17:31:49.000 148 33834.93 265.78 17114.25 88888.00 2019-05-28 17:31:50.000 148 33834.93 265.71 17114.21 37918.21 2019-05-28 17:31:51.000 148 33834.91 265.68 17114.24 88888.00 2019-05-28 17:31:52.000 148 33834.94 265.71 17114.29 88888.00 2019-05-28 17:31:53.000 148 33834.93 265.71 17114.32 88888.00 2019-05-28 17:31:54.000 148 33834.95 265.68 17114.33 88888.00 2019-05-28 17:31:55.000 148 33834.95 265.69 17114.33 37918.17 2019-05-28 17:31:56.000 148 33834.96 265.70 17114.26 88888.00 2019-05-28 17:31:57.000 148 33834.98 265.68 17114.28 88888.00 2019-05-28 17:31:58.000 148 33835.01 265.67 17114.32 88888.00 2019-05-28 17:31:59.000 148 33835.03 265.67 17114.29 88888.00 2019-05-28 17:32:00.000 148 33834.98 265.66 17114.31 37918.10 2019-05-28 17:32:01.000 148 33834.95 265.66 17114.31 88888.00 2019-05-28 17:32:02.000 148 33834.96 265.65 17114.28 88888.00 2019-05-28 17:32:03.000 148 33834.99 265.63 17114.27 88888.00 2019-05-28 17:32:04.000 148 33834.98 265.66 17114.30 88888.00 2019-05-28 17:32:05.000 148 33834.99 265.69 17114.30 37918.20 2019-05-28 17:32:06.000 148 33835.01 265.69 17114.28 88888.00 2019-05-28 17:32:07.000 148 33835.04 265.69 17114.28 88888.00 2019-05-28 17:32:08.000 148 33835.00 265.65 17114.30 88888.00 2019-05-28 17:32:09.000 148 33835.03 265.65 17114.31 88888.00 2019-05-28 17:32:10.000 148 33835.00 265.67 17114.29 37918.28 2019-05-28 17:32:11.000 148 33835.04 265.65 17114.28 88888.00 2019-05-28 17:32:12.000 148 33835.04 265.60 17114.30 88888.00 2019-05-28 17:32:13.000 148 33835.05 265.59 17114.30 88888.00 2019-05-28 17:32:14.000 148 33835.07 265.61 17114.30 88888.00 2019-05-28 17:32:15.000 148 33835.08 265.68 17114.27 37918.25 2019-05-28 17:32:16.000 148 33835.06 265.74 17114.27 88888.00 2019-05-28 17:32:17.000 148 33835.07 265.70 17114.28 88888.00 2019-05-28 17:32:18.000 148 33835.08 265.63 17114.28 88888.00 2019-05-28 17:32:19.000 148 33835.06 265.61 17114.32 88888.00 2019-05-28 17:32:20.000 148 33835.06 265.59 17114.31 37918.35 2019-05-28 17:32:21.000 148 33835.07 265.59 17114.30 88888.00 2019-05-28 17:32:22.000 148 33835.06 265.62 17114.29 88888.00 2019-05-28 17:32:23.000 148 33835.06 265.64 17114.29 88888.00 2019-05-28 17:32:24.000 148 33835.06 265.60 17114.26 88888.00 2019-05-28 17:32:25.000 148 33835.06 265.60 17114.29 37918.28 2019-05-28 17:32:26.000 148 33835.05 265.64 17114.28 88888.00 2019-05-28 17:32:27.000 148 33835.06 265.64 17114.26 88888.00 2019-05-28 17:32:28.000 148 33835.05 265.61 17114.23 88888.00 2019-05-28 17:32:29.000 148 33835.07 265.60 17114.25 88888.00 2019-05-28 17:32:30.000 148 33835.10 265.61 17114.27 37918.29 2019-05-28 17:32:31.000 148 33835.08 265.53 17114.24 88888.00 2019-05-28 17:32:32.000 148 33835.09 265.52 17114.25 88888.00 2019-05-28 17:32:33.000 148 33835.09 265.57 17114.27 88888.00 2019-05-28 17:32:34.000 148 33835.08 265.54 17114.27 88888.00 2019-05-28 17:32:35.000 148 33835.12 265.54 17114.31 37918.37 2019-05-28 17:32:36.000 148 33835.11 265.52 17114.32 88888.00 2019-05-28 17:32:37.000 148 33835.09 265.53 17114.28 88888.00 2019-05-28 17:32:38.000 148 33835.12 265.53 17114.30 88888.00 2019-05-28 17:32:39.000 148 33835.11 265.56 17114.30 88888.00 2019-05-28 17:32:40.000 148 33835.11 265.57 17114.31 37918.30 2019-05-28 17:32:41.000 148 33835.12 265.62 17114.32 88888.00 2019-05-28 17:32:42.000 148 33835.13 265.61 17114.32 88888.00 2019-05-28 17:32:43.000 148 33835.13 265.59 17114.30 88888.00 2019-05-28 17:32:44.000 148 33835.12 265.59 17114.31 88888.00 2019-05-28 17:32:45.000 148 33835.16 265.58 17114.32 37918.30 2019-05-28 17:32:46.000 148 33835.16 265.53 17114.33 88888.00 2019-05-28 17:32:47.000 148 33835.14 265.52 17114.33 88888.00 2019-05-28 17:32:48.000 148 33835.13 265.53 17114.33 88888.00 2019-05-28 17:32:49.000 148 33835.11 265.54 17114.38 88888.00 2019-05-28 17:32:50.000 148 33835.08 265.50 17114.33 37918.33 2019-05-28 17:32:51.000 148 33835.11 265.55 17114.31 88888.00 2019-05-28 17:32:52.000 148 33835.15 265.60 17114.33 88888.00 2019-05-28 17:32:53.000 148 33835.14 265.58 17114.34 88888.00 2019-05-28 17:32:54.000 148 33835.12 265.55 17114.35 88888.00 2019-05-28 17:32:55.000 148 33835.10 265.54 17114.29 37918.35 2019-05-28 17:32:56.000 148 33835.10 265.57 17114.28 88888.00 2019-05-28 17:32:57.000 148 33835.09 265.55 17114.31 88888.00 2019-05-28 17:32:58.000 148 33835.09 265.55 17114.31 88888.00 2019-05-28 17:32:59.000 148 33835.13 265.53 17114.31 88888.00 2019-05-28 17:33:00.000 148 33835.17 265.54 17114.30 37918.39 2019-05-28 17:33:01.000 148 33835.11 265.54 17114.29 88888.00 2019-05-28 17:33:02.000 148 33835.12 265.52 17114.29 88888.00 2019-05-28 17:33:03.000 148 33835.14 265.51 17114.29 88888.00 2019-05-28 17:33:04.000 148 33835.15 265.55 17114.33 88888.00 2019-05-28 17:33:05.000 148 33835.16 265.57 17114.33 37918.32 2019-05-28 17:33:06.000 148 33835.16 265.54 17114.29 88888.00 2019-05-28 17:33:07.000 148 33835.18 265.57 17114.29 88888.00 2019-05-28 17:33:08.000 148 33835.16 265.55 17114.35 88888.00 2019-05-28 17:33:09.000 148 33835.15 265.55 17114.34 88888.00 2019-05-28 17:33:10.000 148 33835.16 265.51 17114.32 37918.30 2019-05-28 17:33:11.000 148 33835.18 265.49 17114.28 88888.00 2019-05-28 17:33:12.000 148 33835.19 265.50 17114.30 88888.00 2019-05-28 17:33:13.000 148 33835.17 265.53 17114.31 88888.00 2019-05-28 17:33:14.000 148 33835.13 265.48 17114.25 88888.00 2019-05-28 17:33:15.000 148 33835.14 265.48 17114.24 37918.44 2019-05-28 17:33:16.000 148 33835.20 265.53 17114.27 88888.00 2019-05-28 17:33:17.000 148 33835.21 265.51 17114.25 88888.00 2019-05-28 17:33:18.000 148 33835.19 265.50 17114.23 88888.00 2019-05-28 17:33:19.000 148 33835.18 265.50 17114.23 88888.00 2019-05-28 17:33:20.000 148 33835.17 265.53 17114.22 37918.36 2019-05-28 17:33:21.000 148 33835.18 265.53 17114.22 88888.00 2019-05-28 17:33:22.000 148 33835.20 265.51 17114.24 88888.00 2019-05-28 17:33:23.000 148 33835.20 265.55 17114.24 88888.00 2019-05-28 17:33:24.000 148 33835.22 265.55 17114.24 88888.00 2019-05-28 17:33:25.000 148 33835.18 265.53 17114.29 37918.44 2019-05-28 17:33:26.000 148 33835.17 265.54 17114.28 88888.00 2019-05-28 17:33:27.000 148 33835.15 265.56 17114.31 88888.00 2019-05-28 17:33:28.000 148 33835.17 265.58 17114.30 88888.00 2019-05-28 17:33:29.000 148 33835.19 265.54 17114.30 88888.00 2019-05-28 17:33:30.000 148 33835.15 265.51 17114.26 37918.33 2019-05-28 17:33:31.000 148 33835.15 265.48 17114.23 88888.00 2019-05-28 17:33:32.000 148 33835.16 265.48 17114.22 88888.00 2019-05-28 17:33:33.000 148 33835.18 265.49 17114.25 88888.00 2019-05-28 17:33:34.000 148 33835.16 265.50 17114.27 88888.00 2019-05-28 17:33:35.000 148 33835.17 265.50 17114.27 37918.38 2019-05-28 17:33:36.000 148 33835.19 265.52 17114.29 88888.00 2019-05-28 17:33:37.000 148 33835.18 265.54 17114.30 88888.00 2019-05-28 17:33:38.000 148 33835.17 265.55 17114.29 88888.00 2019-05-28 17:33:39.000 148 33835.15 265.53 17114.27 88888.00 2019-05-28 17:33:40.000 148 33835.16 265.53 17114.28 37918.40 2019-05-28 17:33:41.000 148 33835.14 265.54 17114.27 88888.00 2019-05-28 17:33:42.000 148 33835.11 265.52 17114.26 88888.00 2019-05-28 17:33:43.000 148 33835.07 265.51 17114.25 88888.00 2019-05-28 17:33:44.000 148 33835.04 265.50 17114.26 88888.00 2019-05-28 17:33:45.000 148 33835.04 265.46 17114.29 37918.36 2019-05-28 17:33:46.000 148 33835.04 265.45 17114.26 88888.00 2019-05-28 17:33:47.000 148 33835.09 265.45 17114.25 88888.00 2019-05-28 17:33:48.000 148 33835.11 265.43 17114.31 88888.00 2019-05-28 17:33:49.000 148 33835.13 265.41 17114.31 88888.00 2019-05-28 17:33:50.000 148 33835.13 265.47 17114.32 37918.30 2019-05-28 17:33:51.000 148 33835.10 265.47 17114.28 88888.00 2019-05-28 17:33:52.000 148 33835.07 265.45 17114.30 88888.00 2019-05-28 17:33:53.000 148 33835.11 265.42 17114.32 88888.00 2019-05-28 17:33:54.000 148 33835.11 265.44 17114.33 88888.00 2019-05-28 17:33:55.000 148 33835.06 265.45 17114.31 37918.34 2019-05-28 17:33:56.000 148 33835.06 265.46 17114.30 88888.00 2019-05-28 17:33:57.000 148 33835.09 265.47 17114.31 88888.00 2019-05-28 17:33:58.000 148 33835.11 265.49 17114.35 88888.00 2019-05-28 17:33:59.000 148 33835.10 265.48 17114.34 88888.00 2019-05-28 17:34:00.000 148 33835.09 265.48 17114.33 37918.25 2019-05-28 17:34:01.000 148 33835.08 265.47 17114.28 88888.00 2019-05-28 17:34:02.000 148 33835.06 265.47 17114.30 88888.00 2019-05-28 17:34:03.000 148 33835.07 265.48 17114.31 88888.00 2019-05-28 17:34:04.000 148 33835.08 265.46 17114.30 88888.00 2019-05-28 17:34:05.000 148 33835.12 265.44 17114.32 37918.33 2019-05-28 17:34:06.000 148 33835.14 265.49 17114.31 88888.00 2019-05-28 17:34:07.000 148 33835.13 265.51 17114.30 88888.00 2019-05-28 17:34:08.000 148 33835.13 265.49 17114.30 88888.00 2019-05-28 17:34:09.000 148 33835.11 265.48 17114.34 88888.00 2019-05-28 17:34:10.000 148 33835.10 265.45 17114.33 37918.33 2019-05-28 17:34:11.000 148 33835.06 265.41 17114.28 88888.00 2019-05-28 17:34:12.000 148 33835.08 265.40 17114.27 88888.00 2019-05-28 17:34:13.000 148 33835.09 265.36 17114.29 88888.00 2019-05-28 17:34:14.000 148 33835.02 265.36 17114.31 88888.00 2019-05-28 17:34:15.000 148 33835.00 265.34 17114.25 37918.28 2019-05-28 17:34:16.000 148 33835.05 265.36 17114.25 88888.00 2019-05-28 17:34:17.000 148 33835.10 265.37 17114.28 88888.00 2019-05-28 17:34:18.000 148 33835.06 265.39 17114.26 88888.00 2019-05-28 17:34:19.000 148 33835.04 265.33 17114.23 88888.00 2019-05-28 17:34:20.000 148 33835.03 265.30 17114.21 37918.20 2019-05-28 17:34:21.000 148 33835.04 265.32 17114.24 88888.00 2019-05-28 17:34:22.000 148 33835.03 265.33 17114.28 88888.00 2019-05-28 17:34:23.000 148 33835.07 265.35 17114.32 88888.00 2019-05-28 17:34:24.000 148 33835.06 265.38 17114.25 88888.00 2019-05-28 17:34:25.000 148 33835.09 265.38 17114.26 37918.21 2019-05-28 17:34:26.000 148 33835.05 265.38 17114.23 88888.00 2019-05-28 17:34:27.000 148 33835.01 265.36 17114.25 88888.00 2019-05-28 17:34:28.000 148 33834.99 265.31 17114.25 88888.00 2019-05-28 17:34:29.000 148 33835.00 265.34 17114.24 88888.00 2019-05-28 17:34:30.000 148 33835.02 265.32 17114.21 37918.23 2019-05-28 17:34:31.000 148 33835.02 265.32 17114.19 88888.00 2019-05-28 17:34:32.000 148 33835.01 265.35 17114.19 88888.00 2019-05-28 17:34:33.000 148 33835.00 265.37 17114.24 88888.00 2019-05-28 17:34:34.000 148 33834.98 265.34 17114.28 88888.00 2019-05-28 17:34:35.000 148 33834.96 265.34 17114.32 37918.23 2019-05-28 17:34:36.000 148 33834.96 265.36 17114.33 88888.00 2019-05-28 17:34:37.000 148 33834.95 265.33 17114.30 88888.00 2019-05-28 17:34:38.000 148 33834.98 265.33 17114.25 88888.00 2019-05-28 17:34:39.000 148 33835.00 265.33 17114.26 88888.00 2019-05-28 17:34:40.000 148 33834.94 265.35 17114.28 37918.15 2019-05-28 17:34:41.000 148 33834.92 265.37 17114.25 88888.00 2019-05-28 17:34:42.000 148 33834.92 265.32 17114.26 88888.00 2019-05-28 17:34:43.000 148 33834.91 265.30 17114.30 88888.00 2019-05-28 17:34:44.000 148 33834.94 265.35 17114.27 88888.00 2019-05-28 17:34:45.000 148 33834.97 265.38 17114.27 37918.27 2019-05-28 17:34:46.000 148 33834.96 265.34 17114.25 88888.00 2019-05-28 17:34:47.000 148 33834.96 265.31 17114.25 88888.00 2019-05-28 17:34:48.000 148 33834.96 265.33 17114.26 88888.00 2019-05-28 17:34:49.000 148 33834.96 265.29 17114.29 88888.00 2019-05-28 17:34:50.000 148 33834.98 265.26 17114.29 37918.18 2019-05-28 17:34:51.000 148 33834.97 265.27 17114.30 88888.00 2019-05-28 17:34:52.000 148 33834.96 265.26 17114.31 88888.00 2019-05-28 17:34:53.000 148 33834.92 265.28 17114.27 88888.00 2019-05-28 17:34:54.000 148 33834.92 265.31 17114.25 88888.00 2019-05-28 17:34:55.000 148 33834.91 265.34 17114.24 37918.27 2019-05-28 17:34:56.000 148 33834.87 265.31 17114.24 88888.00 2019-05-28 17:34:57.000 148 33834.88 265.28 17114.27 88888.00 2019-05-28 17:34:58.000 148 33834.88 265.32 17114.32 88888.00 2019-05-28 17:34:59.000 148 33834.89 265.34 17114.29 88888.00 2019-05-28 17:35:00.000 148 33834.88 265.32 17114.23 37918.27 2019-05-28 17:35:01.000 148 33834.91 265.30 17114.24 88888.00 2019-05-28 17:35:02.000 148 33834.91 265.28 17114.26 88888.00 2019-05-28 17:35:03.000 148 33834.91 265.27 17114.27 88888.00 2019-05-28 17:35:04.000 148 33834.88 265.26 17114.25 88888.00 2019-05-28 17:35:05.000 148 33834.90 265.29 17114.26 37918.21 2019-05-28 17:35:06.000 148 33834.90 265.27 17114.23 88888.00 2019-05-28 17:35:07.000 148 33834.93 265.28 17114.23 88888.00 2019-05-28 17:35:08.000 148 33834.93 265.28 17114.25 88888.00 2019-05-28 17:35:09.000 148 33834.93 265.29 17114.25 88888.00 2019-05-28 17:35:10.000 148 33834.94 265.30 17114.29 37918.18 2019-05-28 17:35:11.000 148 33834.96 265.31 17114.29 88888.00 2019-05-28 17:35:12.000 148 33834.97 265.33 17114.29 88888.00 2019-05-28 17:35:13.000 148 33834.97 265.36 17114.27 88888.00 2019-05-28 17:35:14.000 148 33834.95 265.40 17114.22 88888.00 2019-05-28 17:35:15.000 148 33834.94 265.36 17114.23 37918.19 2019-05-28 17:35:16.000 148 33834.94 265.32 17114.26 88888.00 2019-05-28 17:35:17.000 148 33834.92 265.34 17114.27 88888.00 2019-05-28 17:35:18.000 148 33834.92 265.35 17114.25 88888.00 2019-05-28 17:35:19.000 148 33834.96 265.34 17114.24 88888.00 2019-05-28 17:35:20.000 148 33834.98 265.34 17114.24 37918.17 2019-05-28 17:35:21.000 148 33834.92 265.34 17114.25 88888.00 2019-05-28 17:35:22.000 148 33834.89 265.32 17114.23 88888.00 2019-05-28 17:35:23.000 148 33834.88 265.38 17114.20 88888.00 2019-05-28 17:35:24.000 148 33834.85 265.36 17114.21 88888.00 2019-05-28 17:35:25.000 148 33834.89 265.32 17114.23 37918.18 2019-05-28 17:35:26.000 148 33834.89 265.30 17114.26 88888.00 2019-05-28 17:35:27.000 148 33834.93 265.29 17114.29 88888.00 2019-05-28 17:35:28.000 148 33834.92 265.30 17114.26 88888.00 2019-05-28 17:35:29.000 148 33834.93 265.33 17114.26 88888.00 2019-05-28 17:35:30.000 148 33834.90 265.36 17114.26 37918.20 2019-05-28 17:35:31.000 148 33834.89 265.33 17114.26 88888.00 2019-05-28 17:35:32.000 148 33834.88 265.28 17114.26 88888.00 2019-05-28 17:35:33.000 148 33834.89 265.32 17114.26 88888.00 2019-05-28 17:35:34.000 148 33834.91 265.35 17114.27 88888.00 2019-05-28 17:35:35.000 148 33834.89 265.33 17114.28 37918.20 2019-05-28 17:35:36.000 148 33834.91 265.32 17114.24 88888.00 2019-05-28 17:35:37.000 148 33834.86 265.31 17114.22 88888.00 2019-05-28 17:35:38.000 148 33834.85 265.31 17114.21 88888.00 2019-05-28 17:35:39.000 148 33834.84 265.29 17114.22 88888.00 2019-05-28 17:35:40.000 148 33834.84 265.22 17114.23 37918.16 2019-05-28 17:35:41.000 148 33834.88 265.21 17114.21 88888.00 2019-05-28 17:35:42.000 148 33834.90 265.24 17114.23 88888.00 2019-05-28 17:35:43.000 148 33834.88 265.21 17114.24 88888.00 2019-05-28 17:35:44.000 148 33834.87 265.23 17114.22 88888.00 2019-05-28 17:35:45.000 148 33834.84 265.24 17114.24 37918.10 2019-05-28 17:35:46.000 148 33834.86 265.27 17114.27 88888.00 2019-05-28 17:35:47.000 148 33834.87 265.24 17114.29 88888.00 2019-05-28 17:35:48.000 148 33834.87 265.23 17114.26 88888.00 2019-05-28 17:35:49.000 148 33834.90 265.25 17114.26 88888.00 2019-05-28 17:35:50.000 148 33834.89 265.29 17114.26 37918.21 2019-05-28 17:35:51.000 148 33834.88 265.31 17114.27 88888.00 2019-05-28 17:35:52.000 148 33834.92 265.31 17114.25 88888.00 2019-05-28 17:35:53.000 148 33834.93 265.29 17114.26 88888.00 2019-05-28 17:35:54.000 148 33834.92 265.35 17114.27 88888.00 2019-05-28 17:35:55.000 148 33834.93 265.39 17114.29 37918.11 2019-05-28 17:35:56.000 148 33834.89 265.35 17114.27 88888.00 2019-05-28 17:35:57.000 148 33834.87 265.33 17114.26 88888.00 2019-05-28 17:35:58.000 148 33834.91 265.37 17114.26 88888.00 2019-05-28 17:35:59.000 148 33834.88 265.33 17114.26 88888.00 2019-05-28 17:36:00.000 148 33834.89 265.26 17114.28 37918.15 2019-05-28 17:36:01.000 148 33834.90 265.27 17114.26 88888.00 2019-05-28 17:36:02.000 148 33834.86 265.24 17114.24 88888.00 2019-05-28 17:36:03.000 148 33834.85 265.23 17114.26 88888.00 2019-05-28 17:36:04.000 148 33834.85 265.27 17114.29 88888.00 2019-05-28 17:36:05.000 148 33834.86 265.29 17114.31 37918.04 2019-05-28 17:36:06.000 148 33834.86 265.30 17114.33 88888.00 2019-05-28 17:36:07.000 148 33834.82 265.30 17114.33 88888.00 2019-05-28 17:36:08.000 148 33834.86 265.30 17114.34 88888.00 2019-05-28 17:36:09.000 148 33834.87 265.28 17114.35 88888.00 2019-05-28 17:36:10.000 148 33834.90 265.30 17114.37 37918.07 2019-05-28 17:36:11.000 148 33834.92 265.27 17114.39 88888.00 2019-05-28 17:36:12.000 148 33834.94 265.24 17114.36 88888.00 2019-05-28 17:36:13.000 148 33834.93 265.24 17114.38 88888.00 2019-05-28 17:36:14.000 148 33834.85 265.22 17114.37 88888.00 2019-05-28 17:36:15.000 148 33834.88 265.23 17114.37 37918.07 2019-05-28 17:36:16.000 148 33834.86 265.24 17114.39 88888.00 2019-05-28 17:36:17.000 148 33834.88 265.24 17114.39 88888.00 2019-05-28 17:36:18.000 148 33834.87 265.22 17114.39 88888.00 2019-05-28 17:36:19.000 148 33834.88 265.20 17114.38 88888.00 2019-05-28 17:36:20.000 148 33834.89 265.18 17114.37 37918.12 2019-05-28 17:36:21.000 148 33834.89 265.20 17114.35 88888.00 2019-05-28 17:36:22.000 148 33834.87 265.21 17114.30 88888.00 2019-05-28 17:36:23.000 148 33834.92 265.21 17114.29 88888.00 2019-05-28 17:36:24.000 148 33834.89 265.21 17114.34 88888.00 2019-05-28 17:36:25.000 148 33834.86 265.20 17114.34 37918.19 2019-05-28 17:36:26.000 148 33834.86 265.23 17114.38 88888.00 2019-05-28 17:36:27.000 148 33834.87 265.23 17114.34 88888.00 2019-05-28 17:36:28.000 148 33834.87 265.22 17114.32 88888.00 2019-05-28 17:36:29.000 148 33834.90 265.23 17114.28 88888.00 2019-05-28 17:36:30.000 148 33834.91 265.21 17114.27 37918.04 2019-05-28 17:36:31.000 148 33834.94 265.19 17114.30 88888.00 2019-05-28 17:36:32.000 148 33834.95 265.16 17114.30 88888.00 2019-05-28 17:36:33.000 148 33834.94 265.17 17114.31 88888.00 2019-05-28 17:36:34.000 148 33834.89 265.19 17114.32 88888.00 2019-05-28 17:36:35.000 148 33834.92 265.15 17114.33 37918.16 2019-05-28 17:36:36.000 148 33834.89 265.15 17114.33 88888.00 2019-05-28 17:36:37.000 148 33834.93 265.13 17114.30 88888.00 2019-05-28 17:36:38.000 148 33834.93 265.15 17114.29 88888.00 2019-05-28 17:36:39.000 148 33834.97 265.19 17114.33 88888.00 2019-05-28 17:36:40.000 148 33834.95 265.19 17114.33 37918.17 2019-05-28 17:36:41.000 148 33834.95 265.20 17114.35 88888.00 2019-05-28 17:36:42.000 148 33834.96 265.23 17114.38 88888.00 2019-05-28 17:36:43.000 148 33834.95 265.24 17114.38 88888.00 2019-05-28 17:36:44.000 148 33834.94 265.19 17114.37 88888.00 2019-05-28 17:36:45.000 148 33835.02 265.17 17114.36 37918.20 2019-05-28 17:36:46.000 148 33834.99 265.16 17114.36 88888.00 2019-05-28 17:36:47.000 148 33835.00 265.19 17114.36 88888.00 2019-05-28 17:36:48.000 148 33835.00 265.16 17114.36 88888.00 2019-05-28 17:36:49.000 148 33835.00 265.16 17114.37 88888.00 2019-05-28 17:36:50.000 148 33835.02 265.18 17114.40 37918.22 2019-05-28 17:36:51.000 148 33835.03 265.20 17114.38 88888.00 2019-05-28 17:36:52.000 148 33835.03 265.22 17114.36 88888.00 2019-05-28 17:36:53.000 148 33835.08 265.17 17114.37 88888.00 2019-05-28 17:36:54.000 148 33835.07 265.12 17114.36 88888.00 2019-05-28 17:36:55.000 148 33835.05 265.09 17114.39 37918.27 2019-05-28 17:36:56.000 148 33835.03 265.12 17114.38 88888.00 2019-05-28 17:36:57.000 148 33835.03 265.06 17114.31 88888.00 2019-05-28 17:36:58.000 148 33835.07 265.10 17114.28 88888.00 2019-05-28 17:36:59.000 148 33835.07 265.11 17114.31 88888.00 2019-05-28 17:37:00.000 148 33835.08 265.10 17114.29 37918.22 2019-05-28 17:37:01.000 148 33835.06 265.08 17114.29 88888.00 2019-05-28 17:37:02.000 148 33835.08 265.08 17114.29 88888.00 2019-05-28 17:37:03.000 148 33835.09 265.09 17114.34 88888.00 2019-05-28 17:37:04.000 148 33835.09 265.06 17114.34 88888.00 2019-05-28 17:37:05.000 148 33835.08 265.06 17114.29 37918.24 2019-05-28 17:37:06.000 148 33835.07 265.10 17114.33 88888.00 2019-05-28 17:37:07.000 148 33835.12 265.08 17114.35 88888.00 2019-05-28 17:37:08.000 148 33835.12 265.07 17114.30 88888.00 2019-05-28 17:37:09.000 148 33835.14 265.10 17114.27 88888.00 2019-05-28 17:37:10.000 148 33835.11 265.09 17114.28 37918.28 2019-05-28 17:37:11.000 148 33835.10 265.07 17114.29 88888.00 2019-05-28 17:37:12.000 148 33835.08 265.10 17114.31 88888.00 2019-05-28 17:37:13.000 148 33835.09 265.08 17114.31 88888.00 2019-05-28 17:37:14.000 148 33835.11 265.05 17114.28 88888.00 2019-05-28 17:37:15.000 148 33835.13 264.98 17114.31 37918.23 2019-05-28 17:37:16.000 148 33835.12 264.98 17114.34 88888.00 2019-05-28 17:37:17.000 148 33835.11 264.97 17114.34 88888.00 2019-05-28 17:37:18.000 148 33835.09 265.01 17114.29 88888.00 2019-05-28 17:37:19.000 148 33835.10 265.01 17114.27 88888.00 2019-05-28 17:37:20.000 148 33835.09 265.04 17114.25 37918.25 2019-05-28 17:37:21.000 148 33835.07 265.05 17114.24 88888.00 2019-05-28 17:37:22.000 148 33835.09 265.02 17114.30 88888.00 2019-05-28 17:37:23.000 148 33835.11 264.99 17114.29 88888.00 2019-05-28 17:37:24.000 148 33835.10 264.99 17114.25 88888.00 2019-05-28 17:37:25.000 148 33835.11 264.98 17114.28 37918.30 2019-05-28 17:37:26.000 148 33835.12 264.94 17114.29 88888.00 2019-05-28 17:37:27.000 148 33835.12 264.93 17114.27 88888.00 2019-05-28 17:37:28.000 148 33835.09 264.93 17114.25 88888.00 2019-05-28 17:37:29.000 148 33835.10 264.95 17114.31 88888.00 2019-05-28 17:37:30.000 148 33835.10 264.96 17114.36 37918.28 2019-05-28 17:37:31.000 148 33835.11 264.93 17114.32 88888.00 2019-05-28 17:37:32.000 148 33835.07 264.88 17114.27 88888.00 2019-05-28 17:37:33.000 148 33835.06 264.88 17114.30 88888.00 2019-05-28 17:37:34.000 148 33835.04 264.95 17114.26 88888.00 2019-05-28 17:37:35.000 148 33835.06 264.93 17114.25 37918.35 2019-05-28 17:37:36.000 148 33835.05 264.91 17114.29 88888.00 2019-05-28 17:37:37.000 148 33835.00 264.90 17114.27 88888.00 2019-05-28 17:37:38.000 148 33835.03 264.89 17114.28 88888.00 2019-05-28 17:37:39.000 148 33835.06 264.85 17114.33 88888.00 2019-05-28 17:37:40.000 148 33835.06 264.81 17114.28 37918.30 2019-05-28 17:37:41.000 148 33835.03 264.83 17114.25 88888.00 2019-05-28 17:37:42.000 148 33835.02 264.83 17114.26 88888.00 2019-05-28 17:37:43.000 148 33835.07 264.85 17114.28 88888.00 2019-05-28 17:37:44.000 148 33835.08 264.88 17114.29 88888.00 2019-05-28 17:37:45.000 148 33835.07 264.84 17114.29 37918.30 2019-05-28 17:37:46.000 148 33835.09 264.85 17114.27 88888.00 2019-05-28 17:37:47.000 148 33835.10 264.85 17114.26 88888.00 2019-05-28 17:37:48.000 148 33835.14 264.85 17114.23 88888.00 2019-05-28 17:37:49.000 148 33835.14 264.86 17114.24 88888.00 2019-05-28 17:37:50.000 148 33835.14 264.87 17114.26 37918.28 2019-05-28 17:37:51.000 148 33835.15 264.82 17114.26 88888.00 2019-05-28 17:37:52.000 148 33835.15 264.80 17114.28 88888.00 2019-05-28 17:37:53.000 148 33835.14 264.80 17114.26 88888.00 2019-05-28 17:37:54.000 148 33835.15 264.78 17114.25 88888.00 2019-05-28 17:37:55.000 148 33835.15 264.75 17114.28 37918.36 2019-05-28 17:37:56.000 148 33835.16 264.74 17114.28 88888.00 2019-05-28 17:37:57.000 148 33835.21 264.76 17114.27 88888.00 2019-05-28 17:37:58.000 148 33835.20 264.78 17114.26 88888.00 2019-05-28 17:37:59.000 148 33835.22 264.79 17114.24 88888.00 2019-05-28 17:38:00.000 148 33835.19 264.80 17114.23 37918.28 2019-05-28 17:38:01.000 148 33835.15 264.78 17114.24 88888.00 2019-05-28 17:38:02.000 148 33835.15 264.77 17114.25 88888.00 2019-05-28 17:38:03.000 148 33835.17 264.75 17114.24 88888.00 2019-05-28 17:38:04.000 148 33835.20 264.73 17114.23 88888.00 2019-05-28 17:38:05.000 148 33835.20 264.73 17114.25 37918.42 2019-05-28 17:38:06.000 148 33835.20 264.77 17114.24 88888.00 2019-05-28 17:38:07.000 148 33835.22 264.81 17114.23 88888.00 2019-05-28 17:38:08.000 148 33835.23 264.81 17114.18 88888.00 2019-05-28 17:38:09.000 148 33835.24 264.81 17114.15 88888.00 2019-05-28 17:38:10.000 148 33835.26 264.82 17114.17 37918.27 2019-05-28 17:38:11.000 148 33835.23 264.83 17114.20 88888.00 2019-05-28 17:38:12.000 148 33835.21 264.81 17114.27 88888.00 2019-05-28 17:38:13.000 148 33835.21 264.80 17114.26 88888.00 2019-05-28 17:38:14.000 148 33835.19 264.84 17114.24 88888.00 2019-05-28 17:38:15.000 148 33835.23 264.81 17114.25 37918.41 2019-05-28 17:38:16.000 148 33835.23 264.79 17114.23 88888.00 2019-05-28 17:38:17.000 148 33835.22 264.79 17114.22 88888.00 2019-05-28 17:38:18.000 148 33835.21 264.85 17114.18 88888.00 2019-05-28 17:38:19.000 148 33835.21 264.90 17114.18 88888.00 2019-05-28 17:38:20.000 148 33835.26 264.90 17114.21 37918.44 2019-05-28 17:38:21.000 148 33835.30 264.91 17114.19 88888.00 2019-05-28 17:38:22.000 148 33835.26 264.90 17114.19 88888.00 2019-05-28 17:38:23.000 148 33835.32 264.89 17114.21 88888.00 2019-05-28 17:38:24.000 148 33835.28 264.89 17114.19 88888.00 2019-05-28 17:38:25.000 148 33835.28 264.90 17114.19 37918.48 2019-05-28 17:38:26.000 148 33835.29 264.94 17114.22 88888.00 2019-05-28 17:38:27.000 148 33835.30 264.89 17114.25 88888.00 2019-05-28 17:38:28.000 148 33835.30 264.87 17114.25 88888.00 2019-05-28 17:38:29.000 148 33835.37 264.94 17114.23 88888.00 2019-05-28 17:38:30.000 148 33835.39 264.94 17114.17 37918.50 2019-05-28 17:38:31.000 148 33835.43 264.94 17114.18 88888.00 2019-05-28 17:38:32.000 148 33835.43 264.91 17114.18 88888.00 2019-05-28 17:38:33.000 148 33835.43 264.88 17114.20 88888.00 2019-05-28 17:38:34.000 148 33835.44 264.89 17114.15 88888.00 2019-05-28 17:38:35.000 148 33835.49 264.91 17114.14 37918.51 2019-05-28 17:38:36.000 148 33835.46 264.92 17114.13 88888.00 2019-05-28 17:38:37.000 148 33835.46 264.91 17114.18 88888.00 2019-05-28 17:38:38.000 148 33835.48 264.91 17114.17 88888.00 2019-05-28 17:38:39.000 148 33835.47 264.91 17114.15 88888.00 2019-05-28 17:38:40.000 148 33835.43 264.85 17114.14 37918.61 2019-05-28 17:38:41.000 148 33835.48 264.89 17114.13 88888.00 2019-05-28 17:38:42.000 148 33835.52 264.89 17114.12 88888.00 2019-05-28 17:38:43.000 148 33835.53 264.88 17114.16 88888.00 2019-05-28 17:38:44.000 148 33835.58 264.88 17114.15 88888.00 2019-05-28 17:38:45.000 148 33835.56 264.89 17114.14 37918.60 2019-05-28 17:38:46.000 148 33835.59 264.88 17114.14 88888.00 2019-05-28 17:38:47.000 148 33835.54 264.86 17114.16 88888.00 2019-05-28 17:38:48.000 148 33835.58 264.86 17114.14 88888.00 2019-05-28 17:38:49.000 148 33835.58 264.86 17114.16 88888.00 2019-05-28 17:38:50.000 148 33835.59 264.86 17114.13 37918.62 2019-05-28 17:38:51.000 148 33835.60 264.84 17114.12 88888.00 2019-05-28 17:38:52.000 148 33835.59 264.82 17114.16 88888.00 2019-05-28 17:38:53.000 148 33835.61 264.86 17114.12 88888.00 2019-05-28 17:38:54.000 148 33835.57 264.82 17114.12 88888.00 2019-05-28 17:38:55.000 148 33835.56 264.80 17114.14 37918.72 2019-05-28 17:38:56.000 148 33835.56 264.80 17114.17 88888.00 2019-05-28 17:38:57.000 148 33835.56 264.86 17114.20 88888.00 2019-05-28 17:38:58.000 148 33835.57 264.89 17114.20 88888.00 2019-05-28 17:38:59.000 148 33835.58 264.90 17114.19 88888.00 2019-05-28 17:39:00.000 148 33835.53 264.86 17114.15 37918.73 2019-05-28 17:39:01.000 148 33835.53 264.83 17114.16 88888.00 2019-05-28 17:39:02.000 148 33835.60 264.79 17114.18 88888.00 2019-05-28 17:39:03.000 148 33835.61 264.81 17114.20 88888.00 2019-05-28 17:39:04.000 148 33835.65 264.84 17114.21 88888.00 2019-05-28 17:39:05.000 148 33835.60 264.85 17114.15 37918.74 2019-05-28 17:39:06.000 148 33835.60 264.81 17114.15 88888.00 2019-05-28 17:39:07.000 148 33835.59 264.78 17114.13 88888.00 2019-05-28 17:39:08.000 148 33835.62 264.76 17114.13 88888.00 2019-05-28 17:39:09.000 148 33835.67 264.70 17114.15 88888.00 2019-05-28 17:39:10.000 148 33835.61 264.66 17114.14 37918.69 2019-05-28 17:39:11.000 148 33835.62 264.70 17114.16 88888.00 2019-05-28 17:39:12.000 148 33835.62 264.68 17114.18 88888.00 2019-05-28 17:39:13.000 148 33835.62 264.70 17114.16 88888.00 2019-05-28 17:39:14.000 148 33835.63 264.71 17114.15 88888.00 2019-05-28 17:39:15.000 148 33835.65 264.65 17114.15 37918.74 2019-05-28 17:39:16.000 148 33835.68 264.68 17114.15 88888.00 2019-05-28 17:39:17.000 148 33835.71 264.66 17114.18 88888.00 2019-05-28 17:39:18.000 148 33835.70 264.65 17114.14 88888.00 2019-05-28 17:39:19.000 148 33835.74 264.65 17114.15 88888.00 2019-05-28 17:39:20.000 148 33835.73 264.65 17114.18 37918.82 2019-05-28 17:39:21.000 148 33835.75 264.63 17114.19 88888.00 2019-05-28 17:39:22.000 148 33835.77 264.65 17114.16 88888.00 2019-05-28 17:39:23.000 148 33835.82 264.68 17114.18 88888.00 2019-05-28 17:39:24.000 148 33835.79 264.67 17114.11 88888.00 2019-05-28 17:39:25.000 148 33835.78 264.59 17114.12 37918.78 2019-05-28 17:39:26.000 148 33835.78 264.58 17114.13 88888.00 2019-05-28 17:39:27.000 148 33835.81 264.60 17114.15 88888.00 2019-05-28 17:39:28.000 148 33835.83 264.55 17114.17 88888.00 2019-05-28 17:39:29.000 148 33835.83 264.58 17114.18 88888.00 2019-05-28 17:39:30.000 148 33835.86 264.58 17114.15 37918.82 2019-05-28 17:39:31.000 148 33835.86 264.56 17114.07 88888.00 2019-05-28 17:39:32.000 148 33835.88 264.51 17114.11 88888.00 2019-05-28 17:39:33.000 148 33835.91 264.50 17114.10 88888.00 2019-05-28 17:39:34.000 148 33835.98 264.48 17114.10 88888.00 2019-05-28 17:39:35.000 148 33835.98 264.45 17114.13 37918.91 2019-05-28 17:39:36.000 148 33835.98 264.43 17114.15 88888.00 2019-05-28 17:39:37.000 148 33835.98 264.47 17114.13 88888.00 2019-05-28 17:39:38.000 148 33836.03 264.47 17114.16 88888.00 2019-05-28 17:39:39.000 148 33836.07 264.44 17114.15 88888.00 2019-05-28 17:39:40.000 148 33836.07 264.43 17114.17 37919.02 2019-05-28 17:39:41.000 148 33836.07 264.44 17114.21 88888.00 2019-05-28 17:39:42.000 148 33836.08 264.44 17114.13 88888.00 2019-05-28 17:39:43.000 148 33836.10 264.41 17114.16 88888.00 2019-05-28 17:39:44.000 148 33836.13 264.40 17114.15 88888.00 2019-05-28 17:39:45.000 148 33836.13 264.35 17114.12 37919.08 2019-05-28 17:39:46.000 148 33836.13 264.39 17114.13 88888.00 2019-05-28 17:39:47.000 148 33836.12 264.42 17114.17 88888.00 2019-05-28 17:39:48.000 148 33836.16 264.39 17114.16 88888.00 2019-05-28 17:39:49.000 148 33836.19 264.38 17114.15 88888.00 2019-05-28 17:39:50.000 148 33836.20 264.42 17114.15 37919.00 2019-05-28 17:39:51.000 148 33836.19 264.39 17114.17 88888.00 2019-05-28 17:39:52.000 148 33836.24 264.40 17114.16 88888.00 2019-05-28 17:39:53.000 148 33836.23 264.36 17114.16 88888.00 2019-05-28 17:39:54.000 148 33836.26 264.30 17114.14 88888.00 2019-05-28 17:39:55.000 148 33836.29 264.30 17114.13 37919.23 2019-05-28 17:39:56.000 148 33836.31 264.31 17114.10 88888.00 2019-05-28 17:39:57.000 148 33836.30 264.30 17114.13 88888.00 2019-05-28 17:39:58.000 148 33836.31 264.29 17114.08 88888.00 2019-05-28 17:39:59.000 148 33836.36 264.29 17114.05 88888.00 2019-05-28 17:40:00.000 148 33836.36 264.26 17114.10 37919.19 2019-05-28 17:40:01.000 148 33836.37 264.22 17114.10 88888.00 2019-05-28 17:40:02.000 148 33836.42 264.21 17114.11 88888.00 2019-05-28 17:40:03.000 148 33836.45 264.20 17114.11 88888.00 2019-05-28 17:40:04.000 148 33836.45 264.21 17114.09 88888.00 2019-05-28 17:40:05.000 148 33836.44 264.16 17114.08 37919.31 2019-05-28 17:40:06.000 148 33836.50 264.18 17114.10 88888.00 2019-05-28 17:40:07.000 148 33836.53 264.21 17114.12 88888.00 2019-05-28 17:40:08.000 148 33836.51 264.20 17114.08 88888.00 2019-05-28 17:40:09.000 148 33836.53 264.21 17114.06 88888.00 2019-05-28 17:40:10.000 148 33836.56 264.24 17114.11 37919.48 2019-05-28 17:40:11.000 148 33836.60 264.23 17114.09 88888.00 2019-05-28 17:40:12.000 148 33836.60 264.18 17114.08 88888.00 2019-05-28 17:40:13.000 148 33836.61 264.16 17114.10 88888.00 2019-05-28 17:40:14.000 148 33836.65 264.19 17114.12 88888.00 2019-05-28 17:40:15.000 148 33836.65 264.21 17114.11 37919.52 2019-05-28 17:40:16.000 148 33836.64 264.21 17114.13 88888.00 2019-05-28 17:40:17.000 148 33836.65 264.15 17114.11 88888.00 2019-05-28 17:40:18.000 148 33836.68 264.09 17114.10 88888.00 2019-05-28 17:40:19.000 148 33836.72 264.08 17114.10 88888.00 2019-05-28 17:40:20.000 148 33836.72 264.07 17114.08 37919.52 2019-05-28 17:40:21.000 148 33836.70 264.07 17114.11 88888.00 2019-05-28 17:40:22.000 148 33836.72 264.05 17114.12 88888.00 2019-05-28 17:40:23.000 148 33836.74 264.07 17114.10 88888.00 2019-05-28 17:40:24.000 148 33836.72 264.10 17114.11 88888.00 2019-05-28 17:40:25.000 148 33836.76 264.11 17114.09 37919.54 2019-05-28 17:40:26.000 148 33836.79 264.09 17114.09 88888.00 2019-05-28 17:40:27.000 148 33836.80 264.06 17114.10 88888.00 2019-05-28 17:40:28.000 148 33836.81 264.01 17114.11 88888.00 2019-05-28 17:40:29.000 148 33836.80 264.01 17114.12 88888.00 2019-05-28 17:40:30.000 148 33836.78 264.01 17114.11 37919.65 2019-05-28 17:40:31.000 148 33836.78 263.98 17114.12 88888.00 2019-05-28 17:40:32.000 148 33836.81 263.97 17114.09 88888.00 2019-05-28 17:40:33.000 148 33836.80 263.91 17114.08 88888.00 2019-05-28 17:40:34.000 148 33836.80 263.88 17114.07 88888.00 2019-05-28 17:40:35.000 148 33836.82 263.90 17114.10 37919.63 2019-05-28 17:40:36.000 148 33836.85 263.93 17114.09 88888.00 2019-05-28 17:40:37.000 148 33836.89 263.96 17114.09 88888.00 2019-05-28 17:40:38.000 148 33836.87 263.95 17114.12 88888.00 2019-05-28 17:40:39.000 148 33836.88 263.91 17114.14 88888.00 2019-05-28 17:40:40.000 148 33836.89 263.92 17114.13 37919.78 2019-05-28 17:40:41.000 148 33836.92 263.94 17114.14 88888.00 2019-05-28 17:40:42.000 148 33836.90 263.89 17114.11 88888.00 2019-05-28 17:40:43.000 148 33836.94 263.89 17114.10 88888.00 2019-05-28 17:40:44.000 148 33836.93 263.91 17114.15 88888.00 2019-05-28 17:40:45.000 148 33836.94 263.90 17114.11 37919.85 2019-05-28 17:40:46.000 148 33836.91 263.89 17114.08 88888.00 2019-05-28 17:40:47.000 148 33836.89 263.86 17114.05 88888.00 2019-05-28 17:40:48.000 148 33836.97 263.87 17114.09 88888.00 2019-05-28 17:40:49.000 148 33836.99 263.89 17114.12 88888.00 2019-05-28 17:40:50.000 148 33836.96 263.90 17114.07 37919.84 2019-05-28 17:40:51.000 148 33836.98 263.89 17114.04 88888.00 2019-05-28 17:40:52.000 148 33836.98 263.87 17114.05 88888.00 2019-05-28 17:40:53.000 148 33836.95 263.92 17114.09 88888.00 2019-05-28 17:40:54.000 148 33836.96 263.90 17114.08 88888.00 2019-05-28 17:40:55.000 148 33837.00 263.87 17114.11 37919.83 2019-05-28 17:40:56.000 148 33837.02 263.86 17114.11 88888.00 2019-05-28 17:40:57.000 148 33837.03 263.88 17114.12 88888.00 2019-05-28 17:40:58.000 148 33837.03 263.87 17114.10 88888.00 2019-05-28 17:40:59.000 148 33837.02 263.83 17114.13 88888.00 2019-05-28 17:41:00.000 148 33837.05 263.84 17114.16 37919.96 2019-05-28 17:41:01.000 148 33837.04 263.81 17114.11 88888.00 2019-05-28 17:41:02.000 148 33836.99 263.85 17114.12 88888.00 2019-05-28 17:41:03.000 148 33837.04 263.87 17114.12 88888.00 2019-05-28 17:41:04.000 148 33837.09 263.88 17114.13 88888.00 2019-05-28 17:41:05.000 148 33837.07 263.86 17114.11 37919.86 2019-05-28 17:41:06.000 148 33837.05 263.84 17114.12 88888.00 2019-05-28 17:41:07.000 148 33837.03 263.86 17114.14 88888.00 2019-05-28 17:41:08.000 148 33836.99 263.80 17114.16 88888.00 2019-05-28 17:41:09.000 148 33836.98 263.82 17114.17 88888.00 2019-05-28 17:41:10.000 148 33837.02 263.84 17114.18 37919.89 2019-05-28 17:41:11.000 148 33837.03 263.84 17114.19 88888.00 2019-05-28 17:41:12.000 148 33837.04 263.83 17114.16 88888.00 2019-05-28 17:41:13.000 148 33837.04 263.85 17114.15 88888.00 2019-05-28 17:41:14.000 148 33837.02 263.83 17114.16 88888.00 2019-05-28 17:41:15.000 148 33836.99 263.81 17114.14 37919.89 2019-05-28 17:41:16.000 148 33836.99 263.79 17114.12 88888.00 2019-05-28 17:41:17.000 148 33836.98 263.81 17114.13 88888.00 2019-05-28 17:41:18.000 148 33836.98 263.81 17114.17 88888.00 2019-05-28 17:41:19.000 148 33836.99 263.79 17114.14 88888.00 2019-05-28 17:41:20.000 148 33836.97 263.77 17114.11 37919.87 2019-05-28 17:41:21.000 148 33836.99 263.78 17114.16 88888.00 2019-05-28 17:41:22.000 148 33836.98 263.78 17114.16 88888.00 2019-05-28 17:41:23.000 148 33836.99 263.75 17114.17 88888.00 2019-05-28 17:41:24.000 148 33836.96 263.74 17114.17 88888.00 2019-05-28 17:41:25.000 148 33836.95 263.73 17114.17 37919.95 2019-05-28 17:41:26.000 148 33836.98 263.71 17114.17 88888.00 2019-05-28 17:41:27.000 148 33836.99 263.69 17114.16 88888.00 2019-05-28 17:41:28.000 148 33837.00 263.67 17114.13 88888.00 2019-05-28 17:41:29.000 148 33836.99 263.72 17114.11 88888.00 2019-05-28 17:41:30.000 148 33837.01 263.69 17114.10 37919.93 2019-05-28 17:41:31.000 148 33837.01 263.68 17114.09 88888.00 2019-05-28 17:41:32.000 148 33837.00 263.71 17114.11 88888.00 2019-05-28 17:41:33.000 148 33837.00 263.68 17114.11 88888.00 2019-05-28 17:41:34.000 148 33837.04 263.64 17114.07 88888.00 2019-05-28 17:41:35.000 148 33837.05 263.64 17114.10 37919.91 2019-05-28 17:41:36.000 148 33837.04 263.66 17114.08 88888.00 2019-05-28 17:41:37.000 148 33837.05 263.61 17114.10 88888.00 2019-05-28 17:41:38.000 148 33837.05 263.64 17114.14 88888.00 2019-05-28 17:41:39.000 148 33837.06 263.67 17114.15 88888.00 2019-05-28 17:41:40.000 148 33837.05 263.62 17114.14 37919.94 2019-05-28 17:41:41.000 148 33837.06 263.60 17114.14 88888.00 2019-05-28 17:41:42.000 148 33837.04 263.65 17114.16 88888.00 2019-05-28 17:41:43.000 148 33837.06 263.64 17114.16 88888.00 2019-05-28 17:41:44.000 148 33837.07 263.67 17114.16 88888.00 2019-05-28 17:41:45.000 148 33837.06 263.69 17114.15 37919.95 2019-05-28 17:41:46.000 148 33837.08 263.71 17114.15 88888.00 2019-05-28 17:41:47.000 148 33837.08 263.72 17114.18 88888.00 2019-05-28 17:41:48.000 148 33837.07 263.69 17114.18 88888.00 2019-05-28 17:41:49.000 148 33837.10 263.68 17114.19 88888.00 2019-05-28 17:41:50.000 148 33837.10 263.65 17114.18 37920.04 2019-05-28 17:41:51.000 148 33837.09 263.64 17114.15 88888.00 2019-05-28 17:41:52.000 148 33837.11 263.59 17114.17 88888.00 2019-05-28 17:41:53.000 148 33837.13 263.60 17114.17 88888.00 2019-05-28 17:41:54.000 148 33837.14 263.59 17114.14 88888.00 2019-05-28 17:41:55.000 148 33837.18 263.59 17114.14 37920.02 2019-05-28 17:41:56.000 148 33837.18 263.62 17114.17 88888.00 2019-05-28 17:41:57.000 148 33837.17 263.58 17114.14 88888.00 2019-05-28 17:41:58.000 148 33837.15 263.54 17114.16 88888.00 2019-05-28 17:41:59.000 148 33837.16 263.54 17114.18 88888.00 2019-05-28 17:42:00.000 148 33837.16 263.55 17114.16 37920.00 2019-05-28 17:42:01.000 148 33837.21 263.55 17114.15 88888.00 2019-05-28 17:42:02.000 148 33837.18 263.55 17114.13 88888.00 2019-05-28 17:42:03.000 148 33837.17 263.57 17114.11 88888.00 2019-05-28 17:42:04.000 148 33837.16 263.57 17114.12 88888.00 2019-05-28 17:42:05.000 148 33837.18 263.60 17114.15 37920.00 2019-05-28 17:42:06.000 148 33837.18 263.59 17114.15 88888.00 2019-05-28 17:42:07.000 148 33837.21 263.60 17114.14 88888.00 2019-05-28 17:42:08.000 148 33837.20 263.60 17114.09 88888.00 2019-05-28 17:42:09.000 148 33837.21 263.56 17114.07 88888.00 2019-05-28 17:42:10.000 148 33837.23 263.56 17114.11 37920.05 2019-05-28 17:42:11.000 148 33837.24 263.54 17114.11 88888.00 2019-05-28 17:42:12.000 148 33837.26 263.56 17114.11 88888.00 2019-05-28 17:42:13.000 148 33837.23 263.59 17114.09 88888.00 2019-05-28 17:42:14.000 148 33837.23 263.58 17114.12 88888.00 2019-05-28 17:42:15.000 148 33837.24 263.53 17114.13 37919.95 2019-05-28 17:42:16.000 148 33837.25 263.50 17114.13 88888.00 2019-05-28 17:42:17.000 148 33837.25 263.54 17114.09 88888.00 2019-05-28 17:42:18.000 148 33837.24 263.52 17114.11 88888.00 2019-05-28 17:42:19.000 148 33837.22 263.52 17114.10 88888.00 2019-05-28 17:42:20.000 148 33837.26 263.50 17114.06 37920.09 2019-05-28 17:42:21.000 148 33837.30 263.51 17114.04 88888.00 2019-05-28 17:42:22.000 148 33837.32 263.47 17114.02 88888.00 2019-05-28 17:42:23.000 148 33837.29 263.47 17114.05 88888.00 2019-05-28 17:42:24.000 148 33837.27 263.49 17114.05 88888.00 2019-05-28 17:42:25.000 148 33837.25 263.46 17114.04 37920.16 2019-05-28 17:42:26.000 148 33837.23 263.43 17114.01 88888.00 2019-05-28 17:42:27.000 148 33837.27 263.39 17114.04 88888.00 2019-05-28 17:42:28.000 148 33837.27 263.39 17114.04 88888.00 2019-05-28 17:42:29.000 148 33837.25 263.39 17114.04 88888.00 2019-05-28 17:42:30.000 148 33837.26 263.43 17113.99 37920.13 2019-05-28 17:42:31.000 148 33837.27 263.44 17113.98 88888.00 2019-05-28 17:42:32.000 148 33837.26 263.39 17113.99 88888.00 2019-05-28 17:42:33.000 148 33837.29 263.39 17114.02 88888.00 2019-05-28 17:42:34.000 148 33837.30 263.39 17114.06 88888.00 2019-05-28 17:42:35.000 148 33837.27 263.43 17114.06 37920.11 2019-05-28 17:42:36.000 148 33837.26 263.36 17114.07 88888.00 2019-05-28 17:42:37.000 148 33837.27 263.38 17114.08 88888.00 2019-05-28 17:42:38.000 148 33837.28 263.38 17114.08 88888.00 2019-05-28 17:42:39.000 148 33837.28 263.40 17113.99 88888.00 2019-05-28 17:42:40.000 148 33837.28 263.40 17114.02 37920.14 2019-05-28 17:42:41.000 148 33837.32 263.40 17114.02 88888.00 2019-05-28 17:42:42.000 148 33837.30 263.40 17114.01 88888.00 2019-05-28 17:42:43.000 148 33837.31 263.40 17114.02 88888.00 2019-05-28 17:42:44.000 148 33837.32 263.34 17114.03 88888.00 2019-05-28 17:42:45.000 148 33837.34 263.38 17114.04 37920.24 2019-05-28 17:42:46.000 148 33837.33 263.39 17114.05 88888.00 2019-05-28 17:42:47.000 148 33837.33 263.35 17114.06 88888.00 2019-05-28 17:42:48.000 148 33837.34 263.33 17114.05 88888.00 2019-05-28 17:42:49.000 148 33837.36 263.33 17114.07 88888.00 2019-05-28 17:42:50.000 148 33837.36 263.32 17114.07 37920.23 2019-05-28 17:42:51.000 148 33837.39 263.29 17114.09 88888.00 2019-05-28 17:42:52.000 148 33837.40 263.28 17114.10 88888.00 2019-05-28 17:42:53.000 148 33837.41 263.28 17114.10 88888.00 2019-05-28 17:42:54.000 148 33837.41 263.29 17114.09 88888.00 2019-05-28 17:42:55.000 148 33837.41 263.28 17114.10 37920.17 2019-05-28 17:42:56.000 148 33837.41 263.29 17114.10 88888.00 2019-05-28 17:42:57.000 148 33837.43 263.29 17114.10 88888.00 2019-05-28 17:42:58.000 148 33837.42 263.27 17114.08 88888.00 2019-05-28 17:42:59.000 148 33837.41 263.29 17114.03 88888.00 2019-05-28 17:43:00.000 148 33837.43 263.30 17114.01 37920.29 2019-05-28 17:43:01.000 148 33837.44 263.28 17113.99 88888.00 2019-05-28 17:43:02.000 148 33837.45 263.27 17113.98 88888.00 2019-05-28 17:43:03.000 148 33837.44 263.27 17114.01 88888.00 2019-05-28 17:43:04.000 148 33837.43 263.24 17114.03 88888.00 2019-05-28 17:43:05.000 148 33837.46 263.24 17114.07 37920.13 2019-05-28 17:43:06.000 148 33837.48 263.22 17114.06 88888.00 2019-05-28 17:43:07.000 148 33837.45 263.26 17114.05 88888.00 2019-05-28 17:43:08.000 148 33837.45 263.26 17114.01 88888.00 2019-05-28 17:43:09.000 148 33837.42 263.23 17113.99 88888.00 2019-05-28 17:43:10.000 148 33837.41 263.19 17114.01 37920.26 2019-05-28 17:43:11.000 148 33837.42 263.19 17113.99 88888.00 2019-05-28 17:43:12.000 148 33837.43 263.21 17113.98 88888.00 2019-05-28 17:43:13.000 148 33837.43 263.22 17114.01 88888.00 2019-05-28 17:43:14.000 148 33837.43 263.25 17114.03 88888.00 2019-05-28 17:43:15.000 148 33837.40 263.24 17114.04 37920.15 2019-05-28 17:43:16.000 148 33837.39 263.22 17114.01 88888.00 2019-05-28 17:43:17.000 148 33837.41 263.21 17114.04 88888.00 2019-05-28 17:43:18.000 148 33837.41 263.20 17114.05 88888.00 2019-05-28 17:43:19.000 148 33837.36 263.22 17114.06 88888.00 2019-05-28 17:43:20.000 148 33837.38 263.23 17114.07 37920.26 2019-05-28 17:43:21.000 148 33837.38 263.24 17114.04 88888.00 2019-05-28 17:43:22.000 148 33837.35 263.24 17114.02 88888.00 2019-05-28 17:43:23.000 148 33837.33 263.21 17114.03 88888.00 2019-05-28 17:43:24.000 148 33837.35 263.19 17114.05 88888.00 2019-05-28 17:43:25.000 148 33837.37 263.22 17114.10 37920.28 2019-05-28 17:43:26.000 148 33837.37 263.18 17114.09 88888.00 2019-05-28 17:43:27.000 148 33837.37 263.17 17114.08 88888.00 2019-05-28 17:43:28.000 148 33837.37 263.18 17114.08 88888.00 2019-05-28 17:43:29.000 148 33837.38 263.21 17114.06 88888.00 2019-05-28 17:43:30.000 148 33837.38 263.18 17114.07 37920.28 2019-05-28 17:43:31.000 148 33837.41 263.15 17114.05 88888.00 2019-05-28 17:43:32.000 148 33837.38 263.17 17114.02 88888.00 2019-05-28 17:43:33.000 148 33837.39 263.18 17114.09 88888.00 2019-05-28 17:43:34.000 148 33837.38 263.21 17114.08 88888.00 2019-05-28 17:43:35.000 148 33837.41 263.21 17114.06 37920.35 2019-05-28 17:43:36.000 148 33837.42 263.19 17114.06 88888.00 2019-05-28 17:43:37.000 148 33837.40 263.17 17114.08 88888.00 2019-05-28 17:43:38.000 148 33837.37 263.15 17114.04 88888.00 2019-05-28 17:43:39.000 148 33837.36 263.20 17114.03 88888.00 2019-05-28 17:43:40.000 148 33837.38 263.23 17114.07 37920.28 2019-05-28 17:43:41.000 148 33837.42 263.23 17114.06 88888.00 2019-05-28 17:43:42.000 148 33837.39 263.22 17114.04 88888.00 2019-05-28 17:43:43.000 148 33837.40 263.19 17114.07 88888.00 2019-05-28 17:43:44.000 148 33837.39 263.17 17114.08 88888.00 2019-05-28 17:43:45.000 148 33837.39 263.21 17114.05 37920.23 2019-05-28 17:43:46.000 148 33837.39 263.17 17114.02 88888.00 2019-05-28 17:43:47.000 148 33837.38 263.12 17114.05 88888.00 2019-05-28 17:43:48.000 148 33837.40 263.14 17114.03 88888.00 2019-05-28 17:43:49.000 148 33837.44 263.14 17114.06 88888.00 2019-05-28 17:43:50.000 148 33837.43 263.13 17114.08 37920.30 2019-05-28 17:43:51.000 148 33837.43 263.14 17114.06 88888.00 2019-05-28 17:43:52.000 148 33837.41 263.14 17114.05 88888.00 2019-05-28 17:43:53.000 148 33837.42 263.12 17114.04 88888.00 2019-05-28 17:43:54.000 148 33837.43 263.12 17114.04 88888.00 2019-05-28 17:43:55.000 148 33837.44 263.13 17114.05 37920.16 2019-05-28 17:43:56.000 148 33837.43 263.14 17114.08 88888.00 2019-05-28 17:43:57.000 148 33837.43 263.18 17114.10 88888.00 2019-05-28 17:43:58.000 148 33837.41 263.14 17114.12 88888.00 2019-05-28 17:43:59.000 148 33837.40 263.15 17114.12 88888.00 2019-05-28 17:44:00.000 148 33837.38 263.12 17114.12 37920.28 2019-05-28 17:44:01.000 148 33837.37 263.11 17114.08 88888.00 2019-05-28 17:44:02.000 148 33837.33 263.11 17114.10 88888.00 2019-05-28 17:44:03.000 148 33837.32 263.14 17114.06 88888.00 2019-05-28 17:44:04.000 148 33837.32 263.14 17114.07 88888.00 2019-05-28 17:44:05.000 148 33837.36 263.11 17114.07 37920.25 2019-05-28 17:44:06.000 148 33837.38 263.13 17114.12 88888.00 2019-05-28 17:44:07.000 148 33837.39 263.14 17114.11 88888.00 2019-05-28 17:44:08.000 148 33837.42 263.15 17114.10 88888.00 2019-05-28 17:44:09.000 148 33837.43 263.14 17114.10 88888.00 2019-05-28 17:44:10.000 148 33837.44 263.15 17114.10 37920.28 2019-05-28 17:44:11.000 148 33837.44 263.21 17114.12 88888.00 2019-05-28 17:44:12.000 148 33837.41 263.24 17114.09 88888.00 2019-05-28 17:44:13.000 148 33837.42 263.19 17114.10 88888.00 2019-05-28 17:44:14.000 148 33837.39 263.19 17114.07 88888.00 2019-05-28 17:44:15.000 148 33837.38 263.19 17114.10 37920.29 2019-05-28 17:44:16.000 148 33837.39 263.18 17114.14 88888.00 2019-05-28 17:44:17.000 148 33837.41 263.17 17114.13 88888.00 2019-05-28 17:44:18.000 148 33837.39 263.16 17114.12 88888.00 2019-05-28 17:44:19.000 148 33837.38 263.22 17114.11 88888.00 2019-05-28 17:44:20.000 148 33837.38 263.21 17114.14 37920.24 2019-05-28 17:44:21.000 148 33837.42 263.20 17114.13 88888.00 2019-05-28 17:44:22.000 148 33837.41 263.19 17114.09 88888.00 2019-05-28 17:44:23.000 148 33837.43 263.15 17114.08 88888.00 2019-05-28 17:44:24.000 148 33837.41 263.19 17114.08 88888.00 2019-05-28 17:44:25.000 148 33837.41 263.20 17114.09 37920.35 2019-05-28 17:44:26.000 148 33837.40 263.24 17114.08 88888.00 2019-05-28 17:44:27.000 148 33837.42 263.28 17114.09 88888.00 2019-05-28 17:44:28.000 148 33837.41 263.27 17114.08 88888.00 2019-05-28 17:44:29.000 148 33837.37 263.25 17114.06 88888.00 2019-05-28 17:44:30.000 148 33837.33 263.26 17114.06 37920.21 2019-05-28 17:44:31.000 148 33837.34 263.28 17114.05 88888.00 2019-05-28 17:44:32.000 148 33837.35 263.27 17114.06 88888.00 2019-05-28 17:44:33.000 148 33837.32 263.23 17114.06 88888.00 2019-05-28 17:44:34.000 148 33837.28 263.24 17114.07 88888.00 2019-05-28 17:44:35.000 148 33837.28 263.25 17114.02 37920.23 2019-05-28 17:44:36.000 148 33837.31 263.27 17114.08 88888.00 2019-05-28 17:44:37.000 148 33837.35 263.28 17114.06 88888.00 2019-05-28 17:44:38.000 148 33837.33 263.28 17114.07 88888.00 2019-05-28 17:44:39.000 148 33837.32 263.25 17114.07 88888.00 2019-05-28 17:44:40.000 148 33837.33 263.24 17114.09 37920.21 2019-05-28 17:44:41.000 148 33837.33 263.29 17114.10 88888.00 2019-05-28 17:44:42.000 148 33837.34 263.29 17114.11 88888.00 2019-05-28 17:44:43.000 148 33837.30 263.25 17114.13 88888.00 2019-05-28 17:44:44.000 148 33837.26 263.22 17114.16 88888.00 2019-05-28 17:44:45.000 148 33837.28 263.22 17114.14 37920.19 2019-05-28 17:44:46.000 148 33837.29 263.22 17114.10 88888.00 2019-05-28 17:44:47.000 148 33837.26 263.18 17114.12 88888.00 2019-05-28 17:44:48.000 148 33837.25 263.18 17114.15 88888.00 2019-05-28 17:44:49.000 148 33837.23 263.18 17114.15 88888.00 2019-05-28 17:44:50.000 148 33837.24 263.18 17114.19 37920.09 2019-05-28 17:44:51.000 148 33837.18 263.12 17114.21 88888.00 2019-05-28 17:44:52.000 148 33837.17 263.11 17114.16 88888.00 2019-05-28 17:44:53.000 148 33837.20 263.15 17114.17 88888.00 2019-05-28 17:44:54.000 148 33837.17 263.16 17114.18 88888.00 2019-05-28 17:44:55.000 148 33837.17 263.13 17114.20 37920.14 2019-05-28 17:44:56.000 148 33837.16 263.13 17114.19 88888.00 2019-05-28 17:44:57.000 148 33837.16 263.15 17114.18 88888.00 2019-05-28 17:44:58.000 148 33837.17 263.16 17114.18 88888.00 2019-05-28 17:44:59.000 148 33837.14 263.18 17114.21 88888.00 2019-05-28 17:45:00.000 148 33837.12 263.19 17114.24 37920.11 2019-05-28 17:45:01.000 148 33837.13 263.17 17114.24 88888.00 2019-05-28 17:45:02.000 148 33837.13 263.14 17114.22 88888.00 2019-05-28 17:45:03.000 148 33837.14 263.15 17114.21 88888.00 2019-05-28 17:45:04.000 148 33837.12 263.16 17114.21 88888.00 2019-05-28 17:45:05.000 148 33837.18 263.13 17114.19 37920.01 2019-05-28 17:45:06.000 148 33837.19 263.16 17114.20 88888.00 2019-05-28 17:45:07.000 148 33837.17 263.16 17114.21 88888.00 2019-05-28 17:45:08.000 148 33837.15 263.12 17114.23 88888.00 2019-05-28 17:45:09.000 148 33837.11 263.15 17114.20 88888.00 2019-05-28 17:45:10.000 148 33837.11 263.14 17114.18 37920.01 2019-05-28 17:45:11.000 148 33837.13 263.16 17114.19 88888.00 2019-05-28 17:45:12.000 148 33837.15 263.21 17114.22 88888.00 2019-05-28 17:45:13.000 148 33837.15 263.22 17114.21 88888.00 2019-05-28 17:45:14.000 148 33837.10 263.19 17114.19 88888.00 2019-05-28 17:45:15.000 148 33837.08 263.17 17114.16 37919.96 2019-05-28 17:45:16.000 148 33837.10 263.16 17114.18 88888.00 2019-05-28 17:45:17.000 148 33837.09 263.19 17114.19 88888.00 2019-05-28 17:45:18.000 148 33837.11 263.20 17114.16 88888.00 2019-05-28 17:45:19.000 148 33837.11 263.18 17114.15 88888.00 2019-05-28 17:45:20.000 148 33837.11 263.18 17114.12 37920.02 2019-05-28 17:45:21.000 148 33837.11 263.19 17114.14 88888.00 2019-05-28 17:45:22.000 148 33837.07 263.14 17114.13 88888.00 2019-05-28 17:45:23.000 148 33837.11 263.14 17114.12 88888.00 2019-05-28 17:45:24.000 148 33837.16 263.14 17114.10 88888.00 2019-05-28 17:45:25.000 148 33837.13 263.15 17114.10 37920.00 2019-05-28 17:45:26.000 148 33837.11 263.13 17114.11 88888.00 2019-05-28 17:45:27.000 148 33837.12 263.13 17114.16 88888.00 2019-05-28 17:45:28.000 148 33837.09 263.10 17114.15 88888.00 2019-05-28 17:45:29.000 148 33837.11 263.07 17114.12 88888.00 2019-05-28 17:45:30.000 148 33837.08 263.09 17114.12 37919.97 2019-05-28 17:45:31.000 148 33837.05 263.08 17114.14 88888.00 2019-05-28 17:45:32.000 148 33836.98 263.07 17114.10 88888.00 2019-05-28 17:45:33.000 148 33836.99 263.08 17114.18 88888.00 2019-05-28 17:45:34.000 148 33836.96 263.07 17114.20 88888.00 2019-05-28 17:45:35.000 148 33836.93 263.05 17114.20 37920.06 2019-05-28 17:45:36.000 148 33836.92 263.09 17114.21 88888.00 2019-05-28 17:45:37.000 148 33836.95 263.06 17114.21 88888.00 2019-05-28 17:45:38.000 148 33836.95 263.07 17114.18 88888.00 2019-05-28 17:45:39.000 148 33836.93 263.09 17114.17 88888.00 2019-05-28 17:45:40.000 148 33836.96 263.06 17114.16 37919.95 2019-05-28 17:45:41.000 148 33836.95 263.07 17114.17 88888.00 2019-05-28 17:45:42.000 148 33836.97 263.07 17114.17 88888.00 2019-05-28 17:45:43.000 148 33836.97 263.06 17114.21 88888.00 2019-05-28 17:45:44.000 148 33836.95 263.07 17114.23 88888.00 2019-05-28 17:45:45.000 148 33836.98 263.11 17114.25 37919.89 2019-05-28 17:45:46.000 148 33836.97 263.12 17114.23 88888.00 2019-05-28 17:45:47.000 148 33836.95 263.11 17114.22 88888.00 2019-05-28 17:45:48.000 148 33836.95 263.11 17114.26 88888.00 2019-05-28 17:45:49.000 148 33836.95 263.12 17114.26 88888.00 2019-05-28 17:45:50.000 148 33836.93 263.10 17114.21 37919.87 2019-05-28 17:45:51.000 148 33836.91 263.06 17114.22 88888.00 2019-05-28 17:45:52.000 148 33836.89 263.09 17114.20 88888.00 2019-05-28 17:45:53.000 148 33836.89 263.11 17114.20 88888.00 2019-05-28 17:45:54.000 148 33836.90 263.05 17114.17 88888.00 2019-05-28 17:45:55.000 148 33836.93 263.03 17114.15 37919.87 2019-05-28 17:45:56.000 148 33836.90 263.05 17114.15 88888.00 2019-05-28 17:45:57.000 148 33836.89 263.04 17114.17 88888.00 2019-05-28 17:45:58.000 148 33836.93 263.03 17114.16 88888.00 2019-05-28 17:45:59.000 148 33836.97 263.02 17114.16 88888.00 2019-05-28 17:46:00.000 148 33836.99 263.02 17114.13 37919.84 2019-05-28 17:46:01.000 148 33836.98 263.04 17114.13 88888.00 2019-05-28 17:46:02.000 148 33837.00 263.04 17114.12 88888.00 2019-05-28 17:46:03.000 148 33837.01 263.01 17114.17 88888.00 2019-05-28 17:46:04.000 148 33837.00 263.04 17114.18 88888.00 2019-05-28 17:46:05.000 148 33836.98 263.03 17114.16 37919.86 2019-05-28 17:46:06.000 148 33837.01 263.05 17114.19 88888.00 2019-05-28 17:46:07.000 148 33837.00 263.04 17114.17 88888.00 2019-05-28 17:46:08.000 148 33836.98 263.06 17114.14 88888.00 2019-05-28 17:46:09.000 148 33836.97 263.08 17114.14 88888.00 2019-05-28 17:46:10.000 148 33836.95 263.08 17114.11 37919.94 2019-05-28 17:46:11.000 148 33836.95 263.04 17114.10 88888.00 2019-05-28 17:46:12.000 148 33836.95 263.02 17114.10 88888.00 2019-05-28 17:46:13.000 148 33836.94 262.99 17114.08 88888.00 2019-05-28 17:46:14.000 148 33836.94 262.97 17114.11 88888.00 2019-05-28 17:46:15.000 148 33836.92 262.98 17114.11 37919.92 2019-05-28 17:46:16.000 148 33836.92 262.97 17114.11 88888.00 2019-05-28 17:46:17.000 148 33836.92 262.98 17114.13 88888.00 2019-05-28 17:46:18.000 148 33836.92 262.99 17114.15 88888.00 2019-05-28 17:46:19.000 148 33836.93 262.91 17114.15 88888.00 2019-05-28 17:46:20.000 148 33836.91 262.91 17114.16 37919.91 2019-05-28 17:46:21.000 148 33836.90 262.93 17114.12 88888.00 2019-05-28 17:46:22.000 148 33836.91 262.92 17114.10 88888.00 2019-05-28 17:46:23.000 148 33836.95 262.95 17114.10 88888.00 2019-05-28 17:46:24.000 148 33836.93 262.93 17114.11 88888.00 2019-05-28 17:46:25.000 148 33836.91 262.96 17114.06 37919.90 2019-05-28 17:46:26.000 148 33836.91 262.95 17114.06 88888.00 2019-05-28 17:46:27.000 148 33836.92 262.98 17114.10 88888.00 2019-05-28 17:46:28.000 148 33836.93 263.00 17114.12 88888.00 2019-05-28 17:46:29.000 148 33836.94 262.97 17114.13 88888.00 2019-05-28 17:46:30.000 148 33836.94 262.95 17114.13 37919.91 2019-05-28 17:46:31.000 148 33836.94 262.96 17114.13 88888.00 2019-05-28 17:46:32.000 148 33836.95 262.93 17114.14 88888.00 2019-05-28 17:46:33.000 148 33836.93 262.90 17114.12 88888.00 2019-05-28 17:46:34.000 148 33836.92 262.91 17114.09 88888.00 2019-05-28 17:46:35.000 148 33836.95 262.93 17114.11 37919.81 2019-05-28 17:46:36.000 148 33836.93 262.90 17114.15 88888.00 2019-05-28 17:46:37.000 148 33836.95 262.91 17114.16 88888.00 2019-05-28 17:46:38.000 148 33836.98 262.94 17114.17 88888.00 2019-05-28 17:46:39.000 148 33836.96 262.92 17114.16 88888.00 2019-05-28 17:46:40.000 148 33836.98 262.92 17114.10 37919.95 2019-05-28 17:46:41.000 148 33836.94 262.91 17114.08 88888.00 2019-05-28 17:46:42.000 148 33836.94 262.95 17114.09 88888.00 2019-05-28 17:46:43.000 148 33836.93 262.94 17114.14 88888.00 2019-05-28 17:46:44.000 148 33836.93 262.92 17114.14 88888.00 2019-05-28 17:46:45.000 148 33836.94 262.95 17114.12 37919.97 2019-05-28 17:46:46.000 148 33836.95 262.94 17114.06 88888.00 2019-05-28 17:46:47.000 148 33836.97 262.89 17114.08 88888.00 2019-05-28 17:46:48.000 148 33836.99 262.88 17114.11 88888.00 2019-05-28 17:46:49.000 148 33837.02 262.85 17114.10 88888.00 2019-05-28 17:46:50.000 148 33836.96 262.85 17114.15 37919.90 2019-05-28 17:46:51.000 148 33836.97 262.86 17114.15 88888.00 2019-05-28 17:46:52.000 148 33836.99 262.88 17114.15 88888.00 2019-05-28 17:46:53.000 148 33836.99 262.87 17114.15 88888.00 2019-05-28 17:46:54.000 148 33836.97 262.87 17114.16 88888.00 2019-05-28 17:46:55.000 148 33836.95 262.91 17114.21 37919.95 2019-05-28 17:46:56.000 148 33836.93 262.91 17114.22 88888.00 2019-05-28 17:46:57.000 148 33836.93 262.94 17114.18 88888.00 2019-05-28 17:46:58.000 148 33836.94 262.93 17114.19 88888.00 2019-05-28 17:46:59.000 148 33836.97 262.91 17114.20 88888.00 2019-05-28 17:47:00.000 148 33836.93 262.86 17114.17 37919.85 2019-05-28 17:47:01.000 148 33836.94 262.85 17114.16 88888.00 2019-05-28 17:47:02.000 148 33836.93 262.88 17114.16 88888.00 2019-05-28 17:47:03.000 148 33836.93 262.82 17114.18 88888.00 2019-05-28 17:47:04.000 148 33836.92 262.83 17114.15 88888.00 2019-05-28 17:47:05.000 148 33836.92 262.89 17114.16 37919.90 2019-05-28 17:47:06.000 148 33836.89 262.88 17114.21 88888.00 2019-05-28 17:47:07.000 148 33836.90 262.91 17114.23 88888.00 2019-05-28 17:47:08.000 148 33836.90 262.88 17114.20 88888.00 2019-05-28 17:47:09.000 148 33836.93 262.88 17114.18 88888.00 2019-05-28 17:47:10.000 148 33836.92 262.89 17114.21 37919.91 2019-05-28 17:47:11.000 148 33836.93 262.90 17114.21 88888.00 2019-05-28 17:47:12.000 148 33836.89 262.88 17114.20 88888.00 2019-05-28 17:47:13.000 148 33836.88 262.88 17114.24 88888.00 2019-05-28 17:47:14.000 148 33836.88 262.93 17114.22 88888.00 2019-05-28 17:47:15.000 148 33836.86 262.97 17114.18 37919.72 2019-05-28 17:47:16.000 148 33836.87 262.98 17114.21 88888.00 2019-05-28 17:47:17.000 148 33836.89 262.99 17114.20 88888.00 2019-05-28 17:47:18.000 148 33836.92 262.96 17114.21 88888.00 2019-05-28 17:47:19.000 148 33836.87 262.95 17114.18 88888.00 2019-05-28 17:47:20.000 148 33836.87 262.95 17114.16 37919.84 2019-05-28 17:47:21.000 148 33836.89 262.93 17114.14 88888.00 2019-05-28 17:47:22.000 148 33836.88 262.91 17114.16 88888.00 2019-05-28 17:47:23.000 148 33836.85 262.97 17114.19 88888.00 2019-05-28 17:47:24.000 148 33836.85 262.97 17114.21 88888.00 2019-05-28 17:47:25.000 148 33836.81 262.98 17114.22 37919.70 2019-05-28 17:47:26.000 148 33836.84 263.02 17114.20 88888.00 2019-05-28 17:47:27.000 148 33836.85 263.00 17114.18 88888.00 2019-05-28 17:47:28.000 148 33836.84 262.99 17114.22 88888.00 2019-05-28 17:47:29.000 148 33836.81 262.95 17114.21 88888.00 2019-05-28 17:47:30.000 148 33836.83 262.95 17114.22 37919.77 2019-05-28 17:47:31.000 148 33836.83 262.96 17114.25 88888.00 2019-05-28 17:47:32.000 148 33836.82 262.92 17114.26 88888.00 2019-05-28 17:47:33.000 148 33836.78 262.90 17114.24 88888.00 2019-05-28 17:47:34.000 148 33836.79 262.90 17114.22 88888.00 2019-05-28 17:47:35.000 148 33836.80 262.94 17114.23 37919.74 2019-05-28 17:47:36.000 148 33836.78 262.92 17114.25 88888.00 2019-05-28 17:47:37.000 148 33836.82 262.91 17114.26 88888.00 2019-05-28 17:47:38.000 148 33836.80 262.92 17114.25 88888.00 2019-05-28 17:47:39.000 148 33836.82 262.96 17114.23 88888.00 2019-05-28 17:47:40.000 148 33836.83 262.96 17114.20 37919.80 2019-05-28 17:47:41.000 148 33836.84 262.95 17114.20 88888.00 2019-05-28 17:47:42.000 148 33836.83 262.91 17114.21 88888.00 2019-05-28 17:47:43.000 148 33836.81 262.90 17114.24 88888.00 2019-05-28 17:47:44.000 148 33836.81 262.90 17114.24 88888.00 2019-05-28 17:47:45.000 148 33836.82 262.90 17114.21 37919.76 2019-05-28 17:47:46.000 148 33836.78 262.89 17114.21 88888.00 2019-05-28 17:47:47.000 148 33836.75 262.89 17114.21 88888.00 2019-05-28 17:47:48.000 148 33836.77 262.87 17114.26 88888.00 2019-05-28 17:47:49.000 148 33836.75 262.84 17114.24 88888.00 2019-05-28 17:47:50.000 148 33836.73 262.87 17114.22 37919.68 2019-05-28 17:47:51.000 148 33836.71 262.87 17114.23 88888.00 2019-05-28 17:47:52.000 148 33836.71 262.83 17114.26 88888.00 2019-05-28 17:47:53.000 148 33836.73 262.87 17114.27 88888.00 2019-05-28 17:47:54.000 148 33836.71 262.86 17114.26 88888.00 2019-05-28 17:47:55.000 148 33836.71 262.87 17114.24 37919.70 2019-05-28 17:47:56.000 148 33836.70 262.89 17114.23 88888.00 2019-05-28 17:47:57.000 148 33836.66 262.92 17114.23 88888.00 2019-05-28 17:47:58.000 148 33836.65 262.95 17114.23 88888.00 2019-05-28 17:47:59.000 148 33836.65 262.94 17114.22 88888.00 2019-05-28 17:48:00.000 148 33836.61 262.92 17114.19 37919.64 2019-05-28 17:48:01.000 148 33836.59 262.91 17114.21 88888.00 2019-05-28 17:48:02.000 148 33836.58 262.94 17114.20 88888.00 2019-05-28 17:48:03.000 148 33836.57 262.88 17114.20 88888.00 2019-05-28 17:48:04.000 148 33836.57 262.82 17114.20 88888.00 2019-05-28 17:48:05.000 148 33836.57 262.79 17114.20 37919.58 2019-05-28 17:48:06.000 148 33836.57 262.79 17114.19 88888.00 2019-05-28 17:48:07.000 148 33836.58 262.83 17114.18 88888.00 2019-05-28 17:48:08.000 148 33836.55 262.83 17114.16 88888.00 2019-05-28 17:48:09.000 148 33836.52 262.81 17114.17 88888.00 2019-05-28 17:48:10.000 148 33836.50 262.77 17114.13 37919.54 2019-05-28 17:48:11.000 148 33836.53 262.77 17114.15 88888.00 2019-05-28 17:48:12.000 148 33836.49 262.79 17114.15 88888.00 2019-05-28 17:48:13.000 148 33836.47 262.82 17114.17 88888.00 2019-05-28 17:48:14.000 148 33836.48 262.81 17114.17 88888.00 2019-05-28 17:48:15.000 148 33836.51 262.84 17114.18 37919.48 2019-05-28 17:48:16.000 148 33836.52 262.85 17114.18 88888.00 2019-05-28 17:48:17.000 148 33836.55 262.87 17114.16 88888.00 2019-05-28 17:48:18.000 148 33836.52 262.88 17114.15 88888.00 2019-05-28 17:48:19.000 148 33836.52 262.91 17114.19 88888.00 2019-05-28 17:48:20.000 148 33836.53 262.94 17114.23 37919.50 2019-05-28 17:48:21.000 148 33836.57 262.93 17114.21 88888.00 2019-05-28 17:48:22.000 148 33836.61 262.93 17114.22 88888.00 2019-05-28 17:48:23.000 148 33836.62 262.95 17114.25 88888.00 2019-05-28 17:48:24.000 148 33836.58 262.93 17114.24 88888.00 2019-05-28 17:48:25.000 148 33836.53 262.90 17114.23 37919.49 2019-05-28 17:48:26.000 148 33836.52 262.91 17114.20 88888.00 2019-05-28 17:48:27.000 148 33836.52 262.91 17114.21 88888.00 2019-05-28 17:48:28.000 148 33836.56 262.92 17114.24 88888.00 2019-05-28 17:48:29.000 148 33836.60 262.96 17114.23 88888.00 2019-05-28 17:48:30.000 148 33836.58 262.95 17114.20 37919.49 2019-05-28 17:48:31.000 148 33836.53 262.97 17114.18 88888.00 2019-05-28 17:48:32.000 148 33836.53 262.91 17114.20 88888.00 2019-05-28 17:48:33.000 148 33836.52 262.91 17114.20 88888.00 2019-05-28 17:48:34.000 148 33836.51 262.94 17114.20 88888.00 2019-05-28 17:48:35.000 148 33836.52 262.94 17114.20 37919.44 2019-05-28 17:48:36.000 148 33836.49 262.92 17114.19 88888.00 2019-05-28 17:48:37.000 148 33836.52 262.96 17114.19 88888.00 2019-05-28 17:48:38.000 148 33836.55 262.95 17114.24 88888.00 2019-05-28 17:48:39.000 148 33836.51 262.96 17114.23 88888.00 2019-05-28 17:48:40.000 148 33836.52 262.93 17114.22 37919.52 2019-05-28 17:48:41.000 148 33836.57 262.95 17114.25 88888.00 2019-05-28 17:48:42.000 148 33836.55 262.90 17114.27 88888.00 2019-05-28 17:48:43.000 148 33836.54 262.86 17114.23 88888.00 2019-05-28 17:48:44.000 148 33836.59 262.85 17114.25 88888.00 2019-05-28 17:48:45.000 148 33836.61 262.88 17114.22 37919.55 2019-05-28 17:48:46.000 148 33836.63 262.87 17114.26 88888.00 2019-05-28 17:48:47.000 148 33836.65 262.86 17114.27 88888.00 2019-05-28 17:48:48.000 148 33836.61 262.81 17114.23 88888.00 2019-05-28 17:48:49.000 148 33836.61 262.81 17114.22 88888.00 2019-05-28 17:48:50.000 148 33836.57 262.84 17114.24 37919.50 2019-05-28 17:48:51.000 148 33836.56 262.84 17114.25 88888.00 2019-05-28 17:48:52.000 148 33836.55 262.84 17114.28 88888.00 2019-05-28 17:48:53.000 148 33836.54 262.86 17114.27 88888.00 2019-05-28 17:48:54.000 148 33836.56 262.83 17114.28 88888.00 2019-05-28 17:48:55.000 148 33836.57 262.83 17114.25 37919.56 2019-05-28 17:48:56.000 148 33836.55 262.84 17114.21 88888.00 2019-05-28 17:48:57.000 148 33836.54 262.84 17114.21 88888.00 2019-05-28 17:48:58.000 148 33836.57 262.82 17114.18 88888.00 2019-05-28 17:48:59.000 148 33836.56 262.84 17114.16 88888.00 2019-05-28 17:49:00.000 148 33836.56 262.88 17114.17 37919.53 2019-05-28 17:49:01.000 148 33836.59 262.89 17114.19 88888.00 2019-05-28 17:49:02.000 148 33836.59 262.88 17114.14 88888.00 2019-05-28 17:49:03.000 148 33836.62 262.89 17114.16 88888.00 2019-05-28 17:49:04.000 148 33836.60 262.87 17114.15 88888.00 2019-05-28 17:49:05.000 148 33836.61 262.89 17114.18 37919.54 2019-05-28 17:49:06.000 148 33836.57 262.91 17114.16 88888.00 2019-05-28 17:49:07.000 148 33836.54 262.84 17114.17 88888.00 2019-05-28 17:49:08.000 148 33836.60 262.86 17114.15 88888.00 2019-05-28 17:49:09.000 148 33836.58 262.87 17114.18 88888.00 2019-05-28 17:49:10.000 148 33836.58 262.87 17114.18 37919.63 2019-05-28 17:49:11.000 148 33836.57 262.82 17114.21 88888.00 2019-05-28 17:49:12.000 148 33836.54 262.80 17114.22 88888.00 2019-05-28 17:49:13.000 148 33836.58 262.81 17114.23 88888.00 2019-05-28 17:49:14.000 148 33836.62 262.83 17114.22 88888.00 2019-05-28 17:49:15.000 148 33836.57 262.85 17114.20 37919.53 2019-05-28 17:49:16.000 148 33836.59 262.86 17114.21 88888.00 2019-05-28 17:49:17.000 148 33836.59 262.84 17114.22 88888.00 2019-05-28 17:49:18.000 148 33836.59 262.80 17114.20 88888.00 2019-05-28 17:49:19.000 148 33836.57 262.80 17114.18 88888.00 2019-05-28 17:49:20.000 148 33836.58 262.81 17114.22 37919.54 2019-05-28 17:49:21.000 148 33836.60 262.81 17114.24 88888.00 2019-05-28 17:49:22.000 148 33836.56 262.80 17114.21 88888.00 2019-05-28 17:49:23.000 148 33836.60 262.80 17114.24 88888.00 2019-05-28 17:49:24.000 148 33836.64 262.79 17114.24 88888.00 2019-05-28 17:49:25.000 148 33836.65 262.78 17114.20 37919.57 2019-05-28 17:49:26.000 148 33836.66 262.77 17114.23 88888.00 2019-05-28 17:49:27.000 148 33836.62 262.73 17114.20 88888.00 2019-05-28 17:49:28.000 148 33836.60 262.78 17114.19 88888.00 2019-05-28 17:49:29.000 148 33836.63 262.80 17114.21 88888.00 2019-05-28 17:49:30.000 148 33836.63 262.77 17114.19 37919.65 2019-05-28 17:49:31.000 148 33836.64 262.73 17114.18 88888.00 2019-05-28 17:49:32.000 148 33836.63 262.76 17114.17 88888.00 2019-05-28 17:49:33.000 148 33836.62 262.79 17114.18 88888.00 2019-05-28 17:49:34.000 148 33836.61 262.81 17114.20 88888.00 2019-05-28 17:49:35.000 148 33836.60 262.76 17114.19 37919.61 2019-05-28 17:49:36.000 148 33836.62 262.75 17114.18 88888.00 2019-05-28 17:49:37.000 148 33836.61 262.73 17114.22 88888.00 2019-05-28 17:49:38.000 148 33836.60 262.72 17114.24 88888.00 2019-05-28 17:49:39.000 148 33836.62 262.73 17114.24 88888.00 2019-05-28 17:49:40.000 148 33836.63 262.79 17114.22 37919.51 2019-05-28 17:49:41.000 148 33836.61 262.77 17114.21 88888.00 2019-05-28 17:49:42.000 148 33836.62 262.79 17114.23 88888.00 2019-05-28 17:49:43.000 148 33836.59 262.74 17114.25 88888.00 2019-05-28 17:49:44.000 148 33836.60 262.69 17114.22 88888.00 2019-05-28 17:49:45.000 148 33836.64 262.67 17114.23 37919.52 2019-05-28 17:49:46.000 148 33836.58 262.68 17114.22 88888.00 2019-05-28 17:49:47.000 148 33836.58 262.72 17114.21 88888.00 2019-05-28 17:49:48.000 148 33836.57 262.67 17114.21 88888.00 2019-05-28 17:49:49.000 148 33836.59 262.65 17114.25 88888.00 2019-05-28 17:49:50.000 148 33836.59 262.68 17114.28 37919.52 2019-05-28 17:49:51.000 148 33836.54 262.65 17114.28 88888.00 2019-05-28 17:49:52.000 148 33836.54 262.62 17114.29 88888.00 2019-05-28 17:49:53.000 148 33836.50 262.60 17114.28 88888.00 2019-05-28 17:49:54.000 148 33836.48 262.62 17114.29 88888.00 2019-05-28 17:49:55.000 148 33836.49 262.63 17114.26 37919.51 2019-05-28 17:49:56.000 148 33836.48 262.64 17114.26 88888.00 2019-05-28 17:49:57.000 148 33836.46 262.63 17114.26 88888.00 2019-05-28 17:49:58.000 148 33836.49 262.60 17114.29 88888.00 2019-05-28 17:49:59.000 148 33836.49 262.62 17114.27 88888.00 2019-05-28 17:50:00.000 148 33836.49 262.65 17114.25 37919.55 2019-05-28 17:50:01.000 148 33836.45 262.59 17114.22 88888.00 2019-05-28 17:50:02.000 148 33836.46 262.63 17114.26 88888.00 2019-05-28 17:50:03.000 148 33836.46 262.58 17114.26 88888.00 2019-05-28 17:50:04.000 148 33836.42 262.57 17114.26 88888.00 2019-05-28 17:50:05.000 148 33836.42 262.60 17114.25 37919.49 2019-05-28 17:50:06.000 148 33836.41 262.54 17114.29 88888.00 2019-05-28 17:50:07.000 148 33836.45 262.54 17114.29 88888.00 2019-05-28 17:50:08.000 148 33836.46 262.55 17114.26 88888.00 2019-05-28 17:50:09.000 148 33836.46 262.53 17114.25 88888.00 2019-05-28 17:50:10.000 148 33836.45 262.56 17114.19 37919.46 2019-05-28 17:50:11.000 148 33836.45 262.58 17114.21 88888.00 2019-05-28 17:50:12.000 148 33836.42 262.56 17114.25 88888.00 2019-05-28 17:50:13.000 148 33836.43 262.53 17114.23 88888.00 2019-05-28 17:50:14.000 148 33836.39 262.55 17114.22 88888.00 2019-05-28 17:50:15.000 148 33836.42 262.53 17114.20 37919.48 2019-05-28 17:50:16.000 148 33836.45 262.55 17114.18 88888.00 2019-05-28 17:50:17.000 148 33836.47 262.53 17114.20 88888.00 2019-05-28 17:50:18.000 148 33836.43 262.53 17114.19 88888.00 2019-05-28 17:50:19.000 148 33836.47 262.53 17114.19 88888.00 2019-05-28 17:50:20.000 148 33836.49 262.49 17114.17 37919.52 2019-05-28 17:50:21.000 148 33836.49 262.54 17114.17 88888.00 2019-05-28 17:50:22.000 148 33836.48 262.55 17114.18 88888.00 2019-05-28 17:50:23.000 148 33836.49 262.53 17114.16 88888.00 2019-05-28 17:50:24.000 148 33836.50 262.54 17114.16 88888.00 2019-05-28 17:50:25.000 148 33836.52 262.60 17114.19 37919.43 2019-05-28 17:50:26.000 148 33836.51 262.60 17114.19 88888.00 2019-05-28 17:50:27.000 148 33836.54 262.63 17114.18 88888.00 2019-05-28 17:50:28.000 148 33836.54 262.63 17114.18 88888.00 2019-05-28 17:50:29.000 148 33836.50 262.63 17114.18 88888.00 2019-05-28 17:50:30.000 148 33836.47 262.62 17114.21 37919.47 2019-05-28 17:50:31.000 148 33836.48 262.64 17114.21 88888.00 2019-05-28 17:50:32.000 148 33836.51 262.65 17114.21 88888.00 2019-05-28 17:50:33.000 148 33836.53 262.64 17114.22 88888.00 2019-05-28 17:50:34.000 148 33836.52 262.68 17114.21 88888.00 2019-05-28 17:50:35.000 148 33836.53 262.68 17114.21 37919.41 2019-05-28 17:50:36.000 148 33836.50 262.70 17114.22 88888.00 2019-05-28 17:50:37.000 148 33836.51 262.71 17114.18 88888.00 2019-05-28 17:50:38.000 148 33836.49 262.62 17114.15 88888.00 2019-05-28 17:50:39.000 148 33836.48 262.51 17114.18 88888.00 2019-05-28 17:50:40.000 148 33836.47 262.56 17114.19 37919.52 2019-05-28 17:50:41.000 148 33836.51 262.54 17114.20 88888.00 2019-05-28 17:50:42.000 148 33836.50 262.52 17114.19 88888.00 2019-05-28 17:50:43.000 148 33836.53 262.48 17114.16 88888.00 2019-05-28 17:50:44.000 148 33836.55 262.51 17114.21 88888.00 2019-05-28 17:50:45.000 148 33836.53 262.56 17114.20 37919.51 2019-05-28 17:50:46.000 148 33836.53 262.46 17114.16 88888.00 2019-05-28 17:50:47.000 148 33836.54 262.46 17114.17 88888.00 2019-05-28 17:50:48.000 148 33836.54 262.47 17114.16 88888.00 2019-05-28 17:50:49.000 148 33836.55 262.44 17114.19 88888.00 2019-05-28 17:50:50.000 148 33836.57 262.43 17114.19 37919.56 2019-05-28 17:50:51.000 148 33836.60 262.45 17114.18 88888.00 2019-05-28 17:50:52.000 148 33836.58 262.46 17114.18 88888.00 2019-05-28 17:50:53.000 148 33836.54 262.48 17114.17 88888.00 2019-05-28 17:50:54.000 148 33836.54 262.46 17114.23 88888.00 2019-05-28 17:50:55.000 148 33836.54 262.47 17114.24 37919.61 2019-05-28 17:50:56.000 148 33836.56 262.49 17114.24 88888.00 2019-05-28 17:50:57.000 148 33836.55 262.52 17114.26 88888.00 2019-05-28 17:50:58.000 148 33836.55 262.49 17114.24 88888.00 2019-05-28 17:50:59.000 148 33836.60 262.48 17114.25 88888.00 2019-05-28 17:51:00.000 148 33836.57 262.47 17114.23 37919.52 2019-05-28 17:51:01.000 148 33836.56 262.44 17114.18 88888.00 2019-05-28 17:51:02.000 148 33836.54 262.44 17114.13 88888.00 2019-05-28 17:51:03.000 148 33836.54 262.43 17114.12 88888.00 2019-05-28 17:51:04.000 148 33836.57 262.41 17114.18 88888.00 2019-05-28 17:51:05.000 148 33836.56 262.41 17114.18 37919.58 2019-05-28 17:51:06.000 148 33836.58 262.42 17114.14 88888.00 2019-05-28 17:51:07.000 148 33836.59 262.44 17114.15 88888.00 2019-05-28 17:51:08.000 148 33836.55 262.43 17114.16 88888.00 2019-05-28 17:51:09.000 148 33836.55 262.41 17114.15 88888.00 2019-05-28 17:51:10.000 148 33836.58 262.39 17114.15 37919.60 2019-05-28 17:51:11.000 148 33836.57 262.41 17114.18 88888.00 2019-05-28 17:51:12.000 148 33836.56 262.40 17114.14 88888.00 2019-05-28 17:51:13.000 148 33836.57 262.39 17114.12 88888.00 2019-05-28 17:51:14.000 148 33836.52 262.39 17114.11 88888.00 2019-05-28 17:51:15.000 148 33836.50 262.39 17114.14 37919.58 2019-05-28 17:51:16.000 148 33836.49 262.35 17114.17 88888.00 2019-05-28 17:51:17.000 148 33836.53 262.39 17114.18 88888.00 2019-05-28 17:51:18.000 148 33836.55 262.39 17114.15 88888.00 2019-05-28 17:51:19.000 148 33836.55 262.38 17114.19 88888.00 2019-05-28 17:51:20.000 148 33836.58 262.39 17114.19 37919.54 2019-05-28 17:51:21.000 148 33836.58 262.41 17114.18 88888.00 2019-05-28 17:51:22.000 148 33836.56 262.44 17114.17 88888.00 2019-05-28 17:51:23.000 148 33836.57 262.43 17114.17 88888.00 2019-05-28 17:51:24.000 148 33836.56 262.43 17114.19 88888.00 2019-05-28 17:51:25.000 148 33836.56 262.41 17114.21 37919.55 2019-05-28 17:51:26.000 148 33836.58 262.40 17114.21 88888.00 2019-05-28 17:51:27.000 148 33836.59 262.40 17114.25 88888.00 2019-05-28 17:51:28.000 148 33836.64 262.43 17114.25 88888.00 2019-05-28 17:51:29.000 148 33836.64 262.46 17114.24 88888.00 2019-05-28 17:51:30.000 148 33836.63 262.46 17114.25 37919.59 2019-05-28 17:51:31.000 148 33836.63 262.44 17114.22 88888.00 2019-05-28 17:51:32.000 148 33836.61 262.46 17114.21 88888.00 2019-05-28 17:51:33.000 148 33836.59 262.39 17114.24 88888.00 2019-05-28 17:51:34.000 148 33836.59 262.42 17114.26 88888.00 2019-05-28 17:51:35.000 148 33836.57 262.41 17114.28 37919.63 2019-05-28 17:51:36.000 148 33836.56 262.40 17114.26 88888.00 2019-05-28 17:51:37.000 148 33836.58 262.39 17114.29 88888.00 2019-05-28 17:51:38.000 148 33836.64 262.40 17114.31 88888.00 2019-05-28 17:51:39.000 148 33836.64 262.43 17114.25 88888.00 2019-05-28 17:51:40.000 148 33836.65 262.41 17114.25 37919.63 2019-05-28 17:51:41.000 148 33836.62 262.41 17114.24 88888.00 2019-05-28 17:51:42.000 148 33836.62 262.41 17114.22 88888.00 2019-05-28 17:51:43.000 148 33836.62 262.39 17114.26 88888.00 2019-05-28 17:51:44.000 148 33836.63 262.36 17114.27 88888.00 2019-05-28 17:51:45.000 148 33836.63 262.36 17114.26 37919.61 2019-05-28 17:51:46.000 148 33836.67 262.38 17114.22 88888.00 2019-05-28 17:51:47.000 148 33836.65 262.37 17114.21 88888.00 2019-05-28 17:51:48.000 148 33836.60 262.34 17114.21 88888.00 2019-05-28 17:51:49.000 148 33836.62 262.27 17114.21 88888.00 2019-05-28 17:51:50.000 148 33836.67 262.32 17114.24 37919.65 2019-05-28 17:51:51.000 148 33836.65 262.34 17114.24 88888.00 2019-05-28 17:51:52.000 148 33836.66 262.30 17114.25 88888.00 2019-05-28 17:51:53.000 148 33836.66 262.32 17114.23 88888.00 2019-05-28 17:51:54.000 148 33836.66 262.36 17114.22 88888.00 2019-05-28 17:51:55.000 148 33836.67 262.32 17114.23 37919.65 2019-05-28 17:51:56.000 148 33836.66 262.26 17114.21 88888.00 2019-05-28 17:51:57.000 148 33836.64 262.25 17114.18 88888.00 2019-05-28 17:51:58.000 148 33836.67 262.25 17114.17 88888.00 2019-05-28 17:51:59.000 148 33836.70 262.28 17114.17 88888.00 2019-05-28 17:52:00.000 148 33836.68 262.26 17114.19 37919.62 2019-05-28 17:52:01.000 148 33836.70 262.28 17114.20 88888.00 2019-05-28 17:52:02.000 148 33836.71 262.26 17114.20 88888.00 2019-05-28 17:52:03.000 148 33836.71 262.21 17114.22 88888.00 2019-05-28 17:52:04.000 148 33836.71 262.21 17114.22 88888.00 2019-05-28 17:52:05.000 148 33836.72 262.25 17114.18 37919.67 2019-05-28 17:52:06.000 148 33836.68 262.22 17114.20 88888.00 2019-05-28 17:52:07.000 148 33836.72 262.20 17114.18 88888.00 2019-05-28 17:52:08.000 148 33836.72 262.19 17114.17 88888.00 2019-05-28 17:52:09.000 148 33836.72 262.16 17114.21 88888.00 2019-05-28 17:52:10.000 148 33836.75 262.18 17114.24 37919.70 2019-05-28 17:52:11.000 148 33836.73 262.21 17114.20 88888.00 2019-05-28 17:52:12.000 148 33836.74 262.23 17114.22 88888.00 2019-05-28 17:52:13.000 148 33836.74 262.22 17114.21 88888.00 2019-05-28 17:52:14.000 148 33836.76 262.17 17114.18 88888.00 2019-05-28 17:52:15.000 148 33836.80 262.19 17114.18 37919.72 2019-05-28 17:52:16.000 148 33836.78 262.17 17114.18 88888.00 2019-05-28 17:52:17.000 148 33836.75 262.16 17114.18 88888.00 2019-05-28 17:52:18.000 148 33836.73 262.16 17114.21 88888.00 2019-05-28 17:52:19.000 148 33836.72 262.16 17114.20 88888.00 2019-05-28 17:52:20.000 148 33836.77 262.16 17114.23 37919.71 2019-05-28 17:52:21.000 148 33836.77 262.19 17114.28 88888.00 2019-05-28 17:52:22.000 148 33836.78 262.20 17114.27 88888.00 2019-05-28 17:52:23.000 148 33836.81 262.14 17114.24 88888.00 2019-05-28 17:52:24.000 148 33836.80 262.14 17114.23 88888.00 2019-05-28 17:52:25.000 148 33836.79 262.17 17114.25 37919.77 2019-05-28 17:52:26.000 148 33836.81 262.17 17114.26 88888.00 2019-05-28 17:52:27.000 148 33836.79 262.17 17114.25 88888.00 2019-05-28 17:52:28.000 148 33836.74 262.15 17114.23 88888.00 2019-05-28 17:52:29.000 148 33836.80 262.15 17114.22 88888.00 2019-05-28 17:52:30.000 148 33836.82 262.15 17114.22 37919.74 2019-05-28 17:52:31.000 148 33836.79 262.13 17114.22 88888.00 2019-05-28 17:52:32.000 148 33836.80 262.14 17114.21 88888.00 2019-05-28 17:52:33.000 148 33836.83 262.15 17114.19 88888.00 2019-05-28 17:52:34.000 148 33836.84 262.13 17114.19 88888.00 2019-05-28 17:52:35.000 148 33836.84 262.09 17114.21 37919.84 2019-05-28 17:52:36.000 148 33836.81 262.12 17114.20 88888.00 2019-05-28 17:52:37.000 148 33836.80 262.14 17114.17 88888.00 2019-05-28 17:52:38.000 148 33836.78 262.11 17114.15 88888.00 2019-05-28 17:52:39.000 148 33836.78 262.09 17114.17 88888.00 2019-05-28 17:52:40.000 148 33836.77 262.13 17114.18 37919.77 2019-05-28 17:52:41.000 148 33836.81 262.19 17114.19 88888.00 2019-05-28 17:52:42.000 148 33836.80 262.16 17114.18 88888.00 2019-05-28 17:52:43.000 148 33836.79 262.11 17114.15 88888.00 2019-05-28 17:52:44.000 148 33836.82 262.11 17114.14 88888.00 2019-05-28 17:52:45.000 148 33836.83 262.17 17114.16 37919.79 2019-05-28 17:52:46.000 148 33836.84 262.19 17114.22 88888.00 2019-05-28 17:52:47.000 148 33836.85 262.15 17114.22 88888.00 2019-05-28 17:52:48.000 148 33836.85 262.11 17114.18 88888.00 2019-05-28 17:52:49.000 148 33836.88 262.14 17114.19 88888.00 2019-05-28 17:52:50.000 148 33836.90 262.13 17114.16 37919.82 2019-05-28 17:52:51.000 148 33836.88 262.07 17114.16 88888.00 2019-05-28 17:52:52.000 148 33836.86 262.08 17114.19 88888.00 2019-05-28 17:52:53.000 148 33836.82 262.10 17114.23 88888.00 2019-05-28 17:52:54.000 148 33836.83 262.10 17114.23 88888.00 2019-05-28 17:52:55.000 148 33836.82 262.09 17114.20 37919.93 2019-05-28 17:52:56.000 148 33836.80 262.13 17114.17 88888.00 2019-05-28 17:52:57.000 148 33836.83 262.13 17114.19 88888.00 2019-05-28 17:52:58.000 148 33836.84 262.13 17114.24 88888.00 2019-05-28 17:52:59.000 148 33836.83 262.14 17114.20 88888.00 2019-05-28 17:53:00.000 148 33836.85 262.14 17114.22 37919.88 2019-05-28 17:53:01.000 148 33836.82 262.12 17114.21 88888.00 2019-05-28 17:53:02.000 148 33836.84 262.13 17114.22 88888.00 2019-05-28 17:53:03.000 148 33836.86 262.12 17114.19 88888.00 2019-05-28 17:53:04.000 148 33836.86 262.13 17114.20 88888.00 2019-05-28 17:53:05.000 148 33836.90 262.14 17114.21 37919.91 2019-05-28 17:53:06.000 148 33836.89 262.14 17114.22 88888.00 2019-05-28 17:53:07.000 148 33836.89 262.12 17114.19 88888.00 2019-05-28 17:53:08.000 148 33836.86 262.09 17114.17 88888.00 2019-05-28 17:53:09.000 148 33836.85 262.09 17114.21 88888.00 2019-05-28 17:53:10.000 148 33836.84 262.10 17114.27 37919.78 2019-05-28 17:53:11.000 148 33836.83 262.10 17114.25 88888.00 2019-05-28 17:53:12.000 148 33836.81 262.08 17114.25 88888.00 2019-05-28 17:53:13.000 148 33836.85 262.09 17114.23 88888.00 2019-05-28 17:53:14.000 148 33836.83 262.07 17114.25 88888.00 2019-05-28 17:53:15.000 148 33836.83 262.06 17114.26 37919.85 2019-05-28 17:53:16.000 148 33836.84 262.04 17114.23 88888.00 2019-05-28 17:53:17.000 148 33836.80 262.02 17114.22 88888.00 2019-05-28 17:53:18.000 148 33836.76 262.08 17114.26 88888.00 2019-05-28 17:53:19.000 148 33836.77 262.12 17114.25 88888.00 2019-05-28 17:53:20.000 148 33836.83 262.08 17114.25 37919.84 2019-05-28 17:53:21.000 148 33836.83 262.07 17114.25 88888.00 2019-05-28 17:53:22.000 148 33836.79 262.11 17114.26 88888.00 2019-05-28 17:53:23.000 148 33836.83 262.16 17114.32 88888.00 2019-05-28 17:53:24.000 148 33836.82 262.14 17114.28 88888.00 2019-05-28 17:53:25.000 148 33836.80 262.14 17114.30 37919.74 2019-05-28 17:53:26.000 148 33836.80 262.15 17114.27 88888.00 2019-05-28 17:53:27.000 148 33836.79 262.11 17114.27 88888.00 2019-05-28 17:53:28.000 148 33836.78 262.13 17114.28 88888.00 2019-05-28 17:53:29.000 148 33836.80 262.13 17114.28 88888.00 2019-05-28 17:53:30.000 148 33836.80 262.12 17114.26 37919.84 2019-05-28 17:53:31.000 148 33836.77 262.14 17114.26 88888.00 2019-05-28 17:53:32.000 148 33836.80 262.13 17114.29 88888.00 2019-05-28 17:53:33.000 148 33836.79 262.17 17114.23 88888.00 2019-05-28 17:53:34.000 148 33836.76 262.20 17114.21 88888.00 2019-05-28 17:53:35.000 148 33836.74 262.18 17114.22 37919.90 2019-05-28 17:53:36.000 148 33836.70 262.19 17114.26 88888.00 2019-05-28 17:53:37.000 148 33836.68 262.22 17114.24 88888.00 2019-05-28 17:53:38.000 148 33836.70 262.18 17114.28 88888.00 2019-05-28 17:53:39.000 148 33836.73 262.21 17114.33 88888.00 2019-05-28 17:53:40.000 148 33836.73 262.20 17114.31 37919.81 2019-05-28 17:53:41.000 148 33836.73 262.13 17114.32 88888.00 2019-05-28 17:53:42.000 148 33836.70 262.15 17114.31 88888.00 2019-05-28 17:53:43.000 148 33836.72 262.17 17114.30 88888.00 2019-05-28 17:53:44.000 148 33836.75 262.20 17114.34 88888.00 2019-05-28 17:53:45.000 148 33836.75 262.20 17114.36 37919.81 2019-05-28 17:53:46.000 148 33836.73 262.18 17114.34 88888.00 2019-05-28 17:53:47.000 148 33836.74 262.12 17114.33 88888.00 2019-05-28 17:53:48.000 148 33836.74 262.14 17114.33 88888.00 2019-05-28 17:53:49.000 148 33836.76 262.14 17114.34 88888.00 2019-05-28 17:53:50.000 148 33836.76 262.16 17114.32 37919.73 2019-05-28 17:53:51.000 148 33836.74 262.10 17114.34 88888.00 2019-05-28 17:53:52.000 148 33836.75 262.09 17114.32 88888.00 2019-05-28 17:53:53.000 148 33836.73 262.09 17114.29 88888.00 2019-05-28 17:53:54.000 148 33836.73 262.11 17114.29 88888.00 2019-05-28 17:53:55.000 148 33836.78 262.15 17114.31 37919.73 2019-05-28 17:53:56.000 148 33836.76 262.16 17114.27 88888.00 2019-05-28 17:53:57.000 148 33836.77 262.19 17114.30 88888.00 2019-05-28 17:53:58.000 148 33836.73 262.22 17114.28 88888.00 2019-05-28 17:53:59.000 148 33836.71 262.18 17114.25 88888.00 2019-05-28 17:54:00.000 148 33836.72 262.15 17114.28 37919.77 2019-05-28 17:54:01.000 148 33836.72 262.17 17114.31 88888.00 2019-05-28 17:54:02.000 148 33836.72 262.14 17114.33 88888.00 2019-05-28 17:54:03.000 148 33836.71 262.13 17114.32 88888.00 2019-05-28 17:54:04.000 148 33836.71 262.13 17114.33 88888.00 2019-05-28 17:54:05.000 148 33836.72 262.09 17114.35 37919.73 2019-05-28 17:54:06.000 148 33836.72 262.11 17114.39 88888.00 2019-05-28 17:54:07.000 148 33836.74 262.13 17114.35 88888.00 2019-05-28 17:54:08.000 148 33836.75 262.10 17114.32 88888.00 2019-05-28 17:54:09.000 148 33836.76 262.09 17114.34 88888.00 2019-05-28 17:54:10.000 148 33836.77 262.07 17114.33 37919.84 2019-05-28 17:54:11.000 148 33836.79 262.04 17114.30 88888.00 2019-05-28 17:54:12.000 148 33836.78 262.06 17114.31 88888.00 2019-05-28 17:54:13.000 148 33836.79 262.07 17114.32 88888.00 2019-05-28 17:54:14.000 148 33836.75 262.08 17114.32 88888.00 2019-05-28 17:54:15.000 148 33836.75 262.08 17114.32 37919.71 2019-05-28 17:54:16.000 148 33836.77 262.06 17114.29 88888.00 2019-05-28 17:54:17.000 148 33836.78 262.03 17114.32 88888.00 2019-05-28 17:54:18.000 148 33836.76 262.05 17114.28 88888.00 2019-05-28 17:54:19.000 148 33836.75 262.06 17114.31 88888.00 2019-05-28 17:54:20.000 148 33836.73 262.07 17114.29 37919.82 2019-05-28 17:54:21.000 148 33836.73 262.02 17114.28 88888.00 2019-05-28 17:54:22.000 148 33836.73 262.07 17114.33 88888.00 2019-05-28 17:54:23.000 148 33836.74 262.08 17114.35 88888.00 2019-05-28 17:54:24.000 148 33836.75 262.08 17114.34 88888.00 2019-05-28 17:54:25.000 148 33836.76 262.10 17114.35 37919.77 2019-05-28 17:54:26.000 148 33836.72 262.10 17114.37 88888.00 2019-05-28 17:54:27.000 148 33836.72 262.06 17114.35 88888.00 2019-05-28 17:54:28.000 148 33836.72 262.03 17114.32 88888.00 2019-05-28 17:54:29.000 148 33836.72 262.03 17114.32 88888.00 2019-05-28 17:54:30.000 148 33836.69 262.01 17114.29 37919.76 2019-05-28 17:54:31.000 148 33836.71 262.08 17114.35 88888.00 2019-05-28 17:54:32.000 148 33836.72 262.06 17114.35 88888.00 2019-05-28 17:54:33.000 148 33836.72 262.01 17114.36 88888.00 2019-05-28 17:54:34.000 148 33836.71 261.99 17114.37 88888.00 2019-05-28 17:54:35.000 148 33836.70 261.96 17114.35 37919.85 2019-05-28 17:54:36.000 148 33836.69 261.93 17114.34 88888.00 2019-05-28 17:54:37.000 148 33836.64 261.90 17114.33 88888.00 2019-05-28 17:54:38.000 148 33836.68 261.91 17114.37 88888.00 2019-05-28 17:54:39.000 148 33836.71 261.87 17114.41 88888.00 2019-05-28 17:54:40.000 148 33836.71 261.90 17114.44 37919.81 2019-05-28 17:54:41.000 148 33836.69 261.93 17114.43 88888.00 2019-05-28 17:54:42.000 148 33836.71 261.95 17114.41 88888.00 2019-05-28 17:54:43.000 148 33836.72 261.97 17114.41 88888.00 2019-05-28 17:54:44.000 148 33836.71 261.95 17114.41 88888.00 2019-05-28 17:54:45.000 148 33836.70 261.94 17114.39 37919.76 2019-05-28 17:54:46.000 148 33836.70 261.95 17114.37 88888.00 2019-05-28 17:54:47.000 148 33836.67 261.97 17114.36 88888.00 2019-05-28 17:54:48.000 148 33836.69 261.97 17114.35 88888.00 2019-05-28 17:54:49.000 148 33836.67 261.98 17114.36 88888.00 2019-05-28 17:54:50.000 148 33836.65 262.02 17114.37 37919.77 2019-05-28 17:54:51.000 148 33836.66 261.96 17114.37 88888.00 2019-05-28 17:54:52.000 148 33836.66 261.95 17114.36 88888.00 2019-05-28 17:54:53.000 148 33836.65 261.96 17114.39 88888.00 2019-05-28 17:54:54.000 148 33836.66 261.95 17114.43 88888.00 2019-05-28 17:54:55.000 148 33836.65 261.93 17114.41 37919.75 2019-05-28 17:54:56.000 148 33836.65 261.95 17114.41 88888.00 2019-05-28 17:54:57.000 148 33836.68 261.93 17114.40 88888.00 2019-05-28 17:54:58.000 148 33836.67 261.92 17114.36 88888.00 2019-05-28 17:54:59.000 148 33836.64 261.94 17114.36 88888.00 2019-05-28 17:55:00.000 148 33836.64 261.94 17114.40 37919.77 2019-05-28 17:55:01.000 148 33836.66 261.92 17114.41 88888.00 2019-05-28 17:55:02.000 148 33836.68 261.91 17114.40 88888.00 2019-05-28 17:55:03.000 148 33836.65 261.93 17114.40 88888.00 2019-05-28 17:55:04.000 148 33836.63 261.93 17114.40 88888.00 2019-05-28 17:55:05.000 148 33836.61 261.96 17114.41 37919.65 2019-05-28 17:55:06.000 148 33836.63 261.97 17114.39 88888.00 2019-05-28 17:55:07.000 148 33836.65 261.99 17114.39 88888.00 2019-05-28 17:55:08.000 148 33836.60 261.99 17114.40 88888.00 2019-05-28 17:55:09.000 148 33836.60 261.94 17114.42 88888.00 2019-05-28 17:55:10.000 148 33836.61 261.95 17114.40 37919.82 2019-05-28 17:55:11.000 148 33836.68 261.95 17114.39 88888.00 2019-05-28 17:55:12.000 148 33836.68 261.94 17114.40 88888.00 2019-05-28 17:55:13.000 148 33836.64 261.95 17114.43 88888.00 2019-05-28 17:55:14.000 148 33836.62 261.92 17114.46 88888.00 2019-05-28 17:55:15.000 148 33836.63 261.94 17114.43 37919.79 2019-05-28 17:55:16.000 148 33836.63 261.95 17114.40 88888.00 2019-05-28 17:55:17.000 148 33836.64 261.95 17114.39 88888.00 2019-05-28 17:55:18.000 148 33836.64 261.94 17114.40 88888.00 2019-05-28 17:55:19.000 148 33836.63 261.92 17114.40 88888.00 2019-05-28 17:55:20.000 148 33836.62 261.89 17114.41 37919.70 2019-05-28 17:55:21.000 148 33836.65 261.89 17114.39 88888.00 2019-05-28 17:55:22.000 148 33836.63 261.91 17114.38 88888.00 2019-05-28 17:55:23.000 148 33836.65 261.89 17114.40 88888.00 2019-05-28 17:55:24.000 148 33836.63 261.89 17114.37 88888.00 2019-05-28 17:55:25.000 148 33836.66 261.87 17114.42 37919.78 2019-05-28 17:55:26.000 148 33836.66 261.84 17114.44 88888.00 2019-05-28 17:55:27.000 148 33836.63 261.82 17114.43 88888.00 2019-05-28 17:55:28.000 148 33836.61 261.83 17114.44 88888.00 2019-05-28 17:55:29.000 148 33836.63 261.87 17114.42 88888.00 2019-05-28 17:55:30.000 148 33836.62 261.89 17114.41 37919.79 2019-05-28 17:55:31.000 148 33836.63 261.85 17114.43 88888.00 2019-05-28 17:55:32.000 148 33836.67 261.86 17114.44 88888.00 2019-05-28 17:55:33.000 148 33836.70 261.87 17114.43 88888.00 2019-05-28 17:55:34.000 148 33836.69 261.85 17114.43 88888.00 2019-05-28 17:55:35.000 148 33836.71 261.85 17114.41 37919.69 2019-05-28 17:55:36.000 148 33836.70 261.82 17114.40 88888.00 2019-05-28 17:55:37.000 148 33836.62 261.83 17114.44 88888.00 2019-05-28 17:55:38.000 148 33836.61 261.84 17114.43 88888.00 2019-05-28 17:55:39.000 148 33836.65 261.82 17114.42 88888.00 2019-05-28 17:55:40.000 148 33836.61 261.83 17114.43 37919.74 2019-05-28 17:55:41.000 148 33836.63 261.75 17114.48 88888.00 2019-05-28 17:55:42.000 148 33836.64 261.76 17114.43 88888.00 2019-05-28 17:55:43.000 148 33836.68 261.79 17114.43 88888.00 2019-05-28 17:55:44.000 148 33836.71 261.82 17114.40 88888.00 2019-05-28 17:55:45.000 148 33836.67 261.79 17114.41 37919.76 2019-05-28 17:55:46.000 148 33836.67 261.76 17114.41 88888.00 2019-05-28 17:55:47.000 148 33836.67 261.74 17114.41 88888.00 2019-05-28 17:55:48.000 148 33836.67 261.75 17114.41 88888.00 2019-05-28 17:55:49.000 148 33836.68 261.77 17114.39 88888.00 2019-05-28 17:55:50.000 148 33836.69 261.79 17114.38 37919.84 2019-05-28 17:55:51.000 148 33836.68 261.79 17114.37 88888.00 2019-05-28 17:55:52.000 148 33836.65 261.82 17114.43 88888.00 2019-05-28 17:55:53.000 148 33836.70 261.84 17114.43 88888.00 2019-05-28 17:55:54.000 148 33836.68 261.82 17114.42 88888.00 2019-05-28 17:55:55.000 148 33836.72 261.80 17114.44 37919.77 2019-05-28 17:55:56.000 148 33836.73 261.79 17114.43 88888.00 2019-05-28 17:55:57.000 148 33836.72 261.79 17114.43 88888.00 2019-05-28 17:55:58.000 148 33836.70 261.82 17114.39 88888.00 2019-05-28 17:55:59.000 148 33836.69 261.86 17114.42 88888.00 2019-05-28 17:56:00.000 148 33836.67 261.81 17114.39 37919.79 2019-05-28 17:56:01.000 148 33836.63 261.79 17114.38 88888.00 2019-05-28 17:56:02.000 148 33836.63 261.81 17114.36 88888.00 2019-05-28 17:56:03.000 148 33836.64 261.79 17114.39 88888.00 2019-05-28 17:56:04.000 148 33836.64 261.77 17114.42 88888.00 2019-05-28 17:56:05.000 148 33836.65 261.77 17114.40 37919.77 2019-05-28 17:56:06.000 148 33836.67 261.72 17114.42 88888.00 2019-05-28 17:56:07.000 148 33836.70 261.70 17114.42 88888.00 2019-05-28 17:56:08.000 148 33836.75 261.67 17114.42 88888.00 2019-05-28 17:56:09.000 148 33836.77 261.68 17114.41 88888.00 2019-05-28 17:56:10.000 148 33836.74 261.70 17114.38 37919.85 2019-05-28 17:56:11.000 148 33836.76 261.74 17114.40 88888.00 2019-05-28 17:56:12.000 148 33836.77 261.69 17114.44 88888.00 2019-05-28 17:56:13.000 148 33836.78 261.74 17114.45 88888.00 2019-05-28 17:56:14.000 148 33836.80 261.73 17114.47 88888.00 2019-05-28 17:56:15.000 148 33836.78 261.72 17114.44 37919.87 2019-05-28 17:56:16.000 148 33836.79 261.86 17114.40 88888.00 2019-05-28 17:56:17.000 148 33836.77 261.83 17114.47 88888.00 2019-05-28 17:56:18.000 148 33836.77 261.79 17114.43 88888.00 2019-05-28 17:56:19.000 148 33836.79 261.78 17114.40 88888.00 2019-05-28 17:56:20.000 148 33836.76 261.79 17114.37 37919.94 2019-05-28 17:56:21.000 148 33836.76 261.79 17114.39 88888.00 2019-05-28 17:56:22.000 148 33836.76 261.77 17114.39 88888.00 2019-05-28 17:56:23.000 148 33836.78 261.79 17114.42 88888.00 2019-05-28 17:56:24.000 148 33836.76 261.80 17114.40 88888.00 2019-05-28 17:56:25.000 148 33836.73 261.77 17114.34 37919.84 2019-05-28 17:56:26.000 148 33836.74 261.81 17114.33 88888.00 2019-05-28 17:56:27.000 148 33836.77 261.78 17114.36 88888.00 2019-05-28 17:56:28.000 148 33836.82 261.80 17114.39 88888.00 2019-05-28 17:56:29.000 148 33836.85 261.77 17114.39 88888.00 2019-05-28 17:56:30.000 148 33836.87 261.76 17114.36 37919.91 2019-05-28 17:56:31.000 148 33836.85 261.77 17114.33 88888.00 2019-05-28 17:56:32.000 148 33836.85 261.78 17114.35 88888.00 2019-05-28 17:56:33.000 148 33836.86 261.83 17114.39 88888.00 2019-05-28 17:56:34.000 148 33836.84 261.80 17114.37 88888.00 2019-05-28 17:56:35.000 148 33836.85 261.77 17114.37 37919.96 2019-05-28 17:56:36.000 148 33836.88 261.79 17114.40 88888.00 2019-05-28 17:56:37.000 148 33836.85 261.80 17114.38 88888.00 2019-05-28 17:56:38.000 148 33836.85 261.78 17114.37 88888.00 2019-05-28 17:56:39.000 148 33836.93 261.78 17114.35 88888.00 2019-05-28 17:56:40.000 148 33836.94 261.77 17114.37 37920.02 2019-05-28 17:56:41.000 148 33836.96 261.81 17114.40 88888.00 2019-05-28 17:56:42.000 148 33836.94 261.81 17114.36 88888.00 2019-05-28 17:56:43.000 148 33836.91 261.79 17114.35 88888.00 2019-05-28 17:56:44.000 148 33836.93 261.79 17114.34 88888.00 2019-05-28 17:56:45.000 148 33836.95 261.80 17114.37 37919.94 2019-05-28 17:56:46.000 148 33836.98 261.82 17114.38 88888.00 2019-05-28 17:56:47.000 148 33836.98 261.84 17114.34 88888.00 2019-05-28 17:56:48.000 148 33837.01 261.83 17114.35 88888.00 2019-05-28 17:56:49.000 148 33837.00 261.81 17114.36 88888.00 2019-05-28 17:56:50.000 148 33836.97 261.78 17114.37 37920.00 2019-05-28 17:56:51.000 148 33836.98 261.80 17114.36 88888.00 2019-05-28 17:56:52.000 148 33836.99 261.76 17114.36 88888.00 2019-05-28 17:56:53.000 148 33837.01 261.77 17114.34 88888.00 2019-05-28 17:56:54.000 148 33837.02 261.75 17114.34 88888.00 2019-05-28 17:56:55.000 148 33837.03 261.70 17114.35 37920.06 2019-05-28 17:56:56.000 148 33837.09 261.72 17114.36 88888.00 2019-05-28 17:56:57.000 148 33837.06 261.74 17114.36 88888.00 2019-05-28 17:56:58.000 148 33837.06 261.77 17114.35 88888.00 2019-05-28 17:56:59.000 148 33837.06 261.77 17114.35 88888.00 2019-05-28 17:57:00.000 148 33837.11 261.78 17114.34 37920.17 2019-05-28 17:57:01.000 148 33837.13 261.79 17114.35 88888.00 2019-05-28 17:57:02.000 148 33837.14 261.77 17114.35 88888.00 2019-05-28 17:57:03.000 148 33837.10 261.75 17114.36 88888.00 2019-05-28 17:57:04.000 148 33837.11 261.71 17114.39 88888.00 2019-05-28 17:57:05.000 148 33837.14 261.71 17114.37 37920.11 2019-05-28 17:57:06.000 148 33837.14 261.72 17114.36 88888.00 2019-05-28 17:57:07.000 148 33837.15 261.71 17114.37 88888.00 2019-05-28 17:57:08.000 148 33837.19 261.72 17114.38 88888.00 2019-05-28 17:57:09.000 148 33837.18 261.73 17114.33 88888.00 2019-05-28 17:57:10.000 148 33837.20 261.71 17114.39 37920.15 2019-05-28 17:57:11.000 148 33837.17 261.72 17114.38 88888.00 2019-05-28 17:57:12.000 148 33837.17 261.73 17114.36 88888.00 2019-05-28 17:57:13.000 148 33837.21 261.68 17114.35 88888.00 2019-05-28 17:57:14.000 148 33837.22 261.66 17114.37 88888.00 2019-05-28 17:57:15.000 148 33837.18 261.66 17114.38 37920.23 2019-05-28 17:57:16.000 148 33837.15 261.69 17114.39 88888.00 2019-05-28 17:57:17.000 148 33837.17 261.73 17114.43 88888.00 2019-05-28 17:57:18.000 148 33837.16 261.73 17114.40 88888.00 2019-05-28 17:57:19.000 148 33837.19 261.70 17114.39 88888.00 2019-05-28 17:57:20.000 148 33837.16 261.64 17114.37 37920.20 2019-05-28 17:57:21.000 148 33837.18 261.64 17114.40 88888.00 2019-05-28 17:57:22.000 148 33837.17 261.63 17114.38 88888.00 2019-05-28 17:57:23.000 148 33837.19 261.66 17114.37 88888.00 2019-05-28 17:57:24.000 148 33837.18 261.66 17114.40 88888.00 2019-05-28 17:57:25.000 148 33837.19 261.66 17114.43 37920.22 2019-05-28 17:57:26.000 148 33837.19 261.67 17114.42 88888.00 2019-05-28 17:57:27.000 148 33837.22 261.68 17114.39 88888.00 2019-05-28 17:57:28.000 148 33837.22 261.72 17114.37 88888.00 2019-05-28 17:57:29.000 148 33837.21 261.73 17114.35 88888.00 2019-05-28 17:57:30.000 148 33837.25 261.72 17114.35 37920.34 2019-05-28 17:57:31.000 148 33837.22 261.71 17114.35 88888.00 2019-05-28 17:57:32.000 148 33837.20 261.67 17114.34 88888.00 2019-05-28 17:57:33.000 148 33837.22 261.63 17114.33 88888.00 2019-05-28 17:57:34.000 148 33837.24 261.66 17114.31 88888.00 2019-05-28 17:57:35.000 148 33837.23 261.68 17114.31 37920.33 2019-05-28 17:57:36.000 148 33837.22 261.64 17114.29 88888.00 2019-05-28 17:57:37.000 148 33837.26 261.61 17114.32 88888.00 2019-05-28 17:57:38.000 148 33837.30 261.60 17114.32 88888.00 2019-05-28 17:57:39.000 148 33837.31 261.61 17114.33 88888.00 2019-05-28 17:57:40.000 148 33837.25 261.62 17114.34 37920.21 2019-05-28 17:57:41.000 148 33837.23 261.62 17114.36 88888.00 2019-05-28 17:57:42.000 148 33837.25 261.62 17114.34 88888.00 2019-05-28 17:57:43.000 148 33837.26 261.64 17114.41 88888.00 2019-05-28 17:57:44.000 148 33837.27 261.66 17114.40 88888.00 2019-05-28 17:57:45.000 148 33837.29 261.66 17114.40 37920.40 2019-05-28 17:57:46.000 148 33837.29 261.62 17114.37 88888.00 2019-05-28 17:57:47.000 148 33837.31 261.61 17114.42 88888.00 2019-05-28 17:57:48.000 148 33837.33 261.58 17114.42 88888.00 2019-05-28 17:57:49.000 148 33837.38 261.60 17114.41 88888.00 2019-05-28 17:57:50.000 148 33837.40 261.56 17114.39 37920.34 2019-05-28 17:57:51.000 148 33837.45 261.56 17114.41 88888.00 2019-05-28 17:57:52.000 148 33837.45 261.56 17114.40 88888.00 2019-05-28 17:57:53.000 148 33837.43 261.53 17114.39 88888.00 2019-05-28 17:57:54.000 148 33837.46 261.54 17114.38 88888.00 2019-05-28 17:57:55.000 148 33837.48 261.53 17114.38 37920.39 2019-05-28 17:57:56.000 148 33837.47 261.53 17114.36 88888.00 2019-05-28 17:57:57.000 148 33837.49 261.50 17114.35 88888.00 2019-05-28 17:57:58.000 148 33837.54 261.49 17114.34 88888.00 2019-05-28 17:57:59.000 148 33837.52 261.49 17114.35 88888.00 2019-05-28 17:58:00.000 148 33837.47 261.55 17114.35 37920.47 2019-05-28 17:58:01.000 148 33837.50 261.47 17114.33 88888.00 2019-05-28 17:58:02.000 148 33837.48 261.44 17114.38 88888.00 2019-05-28 17:58:03.000 148 33837.47 261.43 17114.38 88888.00 2019-05-28 17:58:04.000 148 33837.50 261.44 17114.36 88888.00 2019-05-28 17:58:05.000 148 33837.47 261.43 17114.41 37920.44 2019-05-28 17:58:06.000 148 33837.44 261.46 17114.39 88888.00 2019-05-28 17:58:07.000 148 33837.47 261.57 17114.43 88888.00 2019-05-28 17:58:08.000 148 33837.49 261.61 17114.47 88888.00 2019-05-28 17:58:09.000 148 33837.45 261.58 17114.45 88888.00 2019-05-28 17:58:10.000 148 33837.45 261.57 17114.45 37920.39 2019-05-28 17:58:11.000 148 33837.45 261.49 17114.41 88888.00 2019-05-28 17:58:12.000 148 33837.45 261.44 17114.42 88888.00 2019-05-28 17:58:13.000 148 33837.46 261.45 17114.42 88888.00 2019-05-28 17:58:14.000 148 33837.46 261.50 17114.41 88888.00 2019-05-28 17:58:15.000 148 33837.44 261.49 17114.37 37920.52 2019-05-28 17:58:16.000 148 33837.46 261.43 17114.37 88888.00 2019-05-28 17:58:17.000 148 33837.49 261.44 17114.39 88888.00 2019-05-28 17:58:18.000 148 33837.46 261.39 17114.41 88888.00 2019-05-28 17:58:19.000 148 33837.43 261.41 17114.42 88888.00 2019-05-28 17:58:20.000 148 33837.42 261.41 17114.41 37920.47 2019-05-28 17:58:21.000 148 33837.42 261.45 17114.38 88888.00 2019-05-28 17:58:22.000 148 33837.42 261.48 17114.41 88888.00 2019-05-28 17:58:23.000 148 33837.41 261.49 17114.42 88888.00 2019-05-28 17:58:24.000 148 33837.40 261.48 17114.40 88888.00 2019-05-28 17:58:25.000 148 33837.42 261.48 17114.39 37920.51 2019-05-28 17:58:26.000 148 33837.41 261.51 17114.42 88888.00 2019-05-28 17:58:27.000 148 33837.40 261.51 17114.42 88888.00 2019-05-28 17:58:28.000 148 33837.39 261.54 17114.39 88888.00 2019-05-28 17:58:29.000 148 33837.40 261.55 17114.41 88888.00 2019-05-28 17:58:30.000 148 33837.38 261.54 17114.40 37920.39 2019-05-28 17:58:31.000 148 33837.42 261.52 17114.42 88888.00 2019-05-28 17:58:32.000 148 33837.42 261.54 17114.43 88888.00 2019-05-28 17:58:33.000 148 33837.46 261.54 17114.46 88888.00 2019-05-28 17:58:34.000 148 33837.46 261.54 17114.47 88888.00 2019-05-28 17:58:35.000 148 33837.46 261.55 17114.45 37920.48 2019-05-28 17:58:36.000 148 33837.48 261.58 17114.44 88888.00 2019-05-28 17:58:37.000 148 33837.51 261.59 17114.47 88888.00 2019-05-28 17:58:38.000 148 33837.49 261.58 17114.46 88888.00 2019-05-28 17:58:39.000 148 33837.51 261.55 17114.45 88888.00 2019-05-28 17:58:40.000 148 33837.47 261.52 17114.47 37920.46 2019-05-28 17:58:41.000 148 33837.47 261.57 17114.46 88888.00 2019-05-28 17:58:42.000 148 33837.47 261.60 17114.47 88888.00 2019-05-28 17:58:43.000 148 33837.47 261.59 17114.44 88888.00 2019-05-28 17:58:44.000 148 33837.49 261.53 17114.44 88888.00 2019-05-28 17:58:45.000 148 33837.50 261.51 17114.45 37920.57 2019-05-28 17:58:46.000 148 33837.51 261.58 17114.45 88888.00 2019-05-28 17:58:47.000 148 33837.50 261.62 17114.45 88888.00 2019-05-28 17:58:48.000 148 33837.50 261.63 17114.44 88888.00 2019-05-28 17:58:49.000 148 33837.51 261.62 17114.45 88888.00 2019-05-28 17:58:50.000 148 33837.50 261.60 17114.45 37920.48 2019-05-28 17:58:51.000 148 33837.51 261.58 17114.48 88888.00 2019-05-28 17:58:52.000 148 33837.49 261.54 17114.47 88888.00 2019-05-28 17:58:53.000 148 33837.48 261.55 17114.48 88888.00 2019-05-28 17:58:54.000 148 33837.47 261.51 17114.43 88888.00 2019-05-28 17:58:55.000 148 33837.49 261.49 17114.45 37920.50 2019-05-28 17:58:56.000 148 33837.48 261.52 17114.45 88888.00 2019-05-28 17:58:57.000 148 33837.48 261.53 17114.44 88888.00 2019-05-28 17:58:58.000 148 33837.48 261.53 17114.43 88888.00 2019-05-28 17:58:59.000 148 33837.49 261.54 17114.42 88888.00 2019-05-28 17:59:00.000 148 33837.50 261.52 17114.46 37920.57 2019-05-28 17:59:01.000 148 33837.50 261.56 17114.48 88888.00 2019-05-28 17:59:02.000 148 33837.50 261.58 17114.46 88888.00 2019-05-28 17:59:03.000 148 33837.51 261.54 17114.44 88888.00 2019-05-28 17:59:04.000 148 33837.49 261.49 17114.46 88888.00 2019-05-28 17:59:05.000 148 33837.52 261.45 17114.51 37920.55 2019-05-28 17:59:06.000 148 33837.54 261.50 17114.46 88888.00 2019-05-28 17:59:07.000 148 33837.55 261.50 17114.43 88888.00 2019-05-28 17:59:08.000 148 33837.54 261.54 17114.45 88888.00 2019-05-28 17:59:09.000 148 33837.53 261.51 17114.43 88888.00 2019-05-28 17:59:10.000 148 33837.56 261.56 17114.42 37920.66 2019-05-28 17:59:11.000 148 33837.56 261.56 17114.44 88888.00 2019-05-28 17:59:12.000 148 33837.61 261.54 17114.43 88888.00 2019-05-28 17:59:13.000 148 33837.60 261.52 17114.46 88888.00 2019-05-28 17:59:14.000 148 33837.61 261.55 17114.39 88888.00 2019-05-28 17:59:15.000 148 33837.61 261.52 17114.40 37920.58 2019-05-28 17:59:16.000 148 33837.61 261.45 17114.36 88888.00 2019-05-28 17:59:17.000 148 33837.60 261.45 17114.42 88888.00 2019-05-28 17:59:18.000 148 33837.61 261.47 17114.44 88888.00 2019-05-28 17:59:19.000 148 33837.67 261.47 17114.44 88888.00 2019-05-28 17:59:20.000 148 33837.68 261.46 17114.46 37920.62 2019-05-28 17:59:21.000 148 33837.67 261.43 17114.47 88888.00 2019-05-28 17:59:22.000 148 33837.65 261.44 17114.47 88888.00 2019-05-28 17:59:23.000 148 33837.66 261.47 17114.44 88888.00 2019-05-28 17:59:24.000 148 33837.68 261.48 17114.42 88888.00 2019-05-28 17:59:25.000 148 33837.67 261.44 17114.40 37920.64 2019-05-28 17:59:26.000 148 33837.69 261.45 17114.38 88888.00 2019-05-28 17:59:27.000 148 33837.68 261.47 17114.39 88888.00 2019-05-28 17:59:28.000 148 33837.66 261.47 17114.38 88888.00 2019-05-28 17:59:29.000 148 33837.69 261.42 17114.43 88888.00 2019-05-28 17:59:30.000 148 33837.73 261.44 17114.45 37920.70 2019-05-28 17:59:31.000 148 33837.74 261.48 17114.48 88888.00 2019-05-28 17:59:32.000 148 33837.70 261.45 17114.43 88888.00 2019-05-28 17:59:33.000 148 33837.71 261.45 17114.41 88888.00 2019-05-28 17:59:34.000 148 33837.74 261.47 17114.45 88888.00 2019-05-28 17:59:35.000 148 33837.78 261.49 17114.46 37920.82 2019-05-28 17:59:36.000 148 33837.79 261.44 17114.42 88888.00 2019-05-28 17:59:37.000 148 33837.76 261.49 17114.40 88888.00 2019-05-28 17:59:38.000 148 33837.77 261.50 17114.44 88888.00 2019-05-28 17:59:39.000 148 33837.79 261.50 17114.47 88888.00 2019-05-28 17:59:40.000 148 33837.78 261.48 17114.46 37920.77 2019-05-28 17:59:41.000 148 33837.77 261.45 17114.45 88888.00 2019-05-28 17:59:42.000 148 33837.79 261.45 17114.44 88888.00 2019-05-28 17:59:43.000 148 33837.84 261.45 17114.47 88888.00 2019-05-28 17:59:44.000 148 33837.89 261.47 17114.49 88888.00 2019-05-28 17:59:45.000 148 33837.84 261.43 17114.40 37920.79 2019-05-28 17:59:46.000 148 33837.84 261.41 17114.43 88888.00 2019-05-28 17:59:47.000 148 33837.83 261.40 17114.44 88888.00 2019-05-28 17:59:48.000 148 33837.82 261.41 17114.47 88888.00 2019-05-28 17:59:49.000 148 33837.87 261.44 17114.44 88888.00 2019-05-28 17:59:50.000 148 33837.88 261.48 17114.49 37920.86 2019-05-28 17:59:51.000 148 33837.85 261.46 17114.45 88888.00 2019-05-28 17:59:52.000 148 33837.86 261.42 17114.44 88888.00 2019-05-28 17:59:53.000 148 33837.85 261.45 17114.45 88888.00 2019-05-28 17:59:54.000 148 33837.85 261.42 17114.47 88888.00 2019-05-28 17:59:55.000 148 33837.90 261.43 17114.49 37920.77 2019-05-28 17:59:56.000 148 33837.92 261.46 17114.49 88888.00 2019-05-28 17:59:57.000 148 33837.90 261.48 17114.50 88888.00 2019-05-28 17:59:58.000 148 33837.91 261.53 17114.48 88888.00 2019-05-28 17:59:59.000 148 33837.95 261.48 17114.43 88888.00 2019-05-28 18:00:00.000 148 33837.95 261.45 17114.42 37920.84 2019-05-28 18:00:01.000 148 33837.90 261.46 17114.45 88888.00 2019-05-28 18:00:02.000 148 33837.91 261.48 17114.49 88888.00 2019-05-28 18:00:03.000 148 33837.94 261.45 17114.48 88888.00 2019-05-28 18:00:04.000 148 33838.00 261.39 17114.47 88888.00 2019-05-28 18:00:05.000 148 33837.96 261.35 17114.44 37920.85 2019-05-28 18:00:06.000 148 33837.92 261.37 17114.42 88888.00 2019-05-28 18:00:07.000 148 33837.98 261.39 17114.43 88888.00 2019-05-28 18:00:08.000 148 33837.95 261.39 17114.38 88888.00 2019-05-28 18:00:09.000 148 33837.91 261.35 17114.38 88888.00 2019-05-28 18:00:10.000 148 33837.92 261.34 17114.42 37920.98 2019-05-28 18:00:11.000 148 33837.91 261.39 17114.46 88888.00 2019-05-28 18:00:12.000 148 33837.89 261.41 17114.43 88888.00 2019-05-28 18:00:13.000 148 33837.91 261.41 17114.43 88888.00 2019-05-28 18:00:14.000 148 33837.91 261.41 17114.39 88888.00 2019-05-28 18:00:15.000 148 33837.93 261.43 17114.38 37920.88 2019-05-28 18:00:16.000 148 33837.89 261.42 17114.41 88888.00 2019-05-28 18:00:17.000 148 33837.88 261.41 17114.40 88888.00 2019-05-28 18:00:18.000 148 33837.89 261.41 17114.42 88888.00 2019-05-28 18:00:19.000 148 33837.92 261.41 17114.46 88888.00 2019-05-28 18:00:20.000 148 33837.91 261.42 17114.46 37920.95 2019-05-28 18:00:21.000 148 33837.95 261.38 17114.50 88888.00 2019-05-28 18:00:22.000 148 33837.94 261.30 17114.45 88888.00 2019-05-28 18:00:23.000 148 33837.94 261.30 17114.44 88888.00 2019-05-28 18:00:24.000 148 33837.88 261.34 17114.47 88888.00 2019-05-28 18:00:25.000 148 33837.89 261.38 17114.47 37920.91 2019-05-28 18:00:26.000 148 33837.87 261.29 17114.46 88888.00 2019-05-28 18:00:27.000 148 33837.88 261.26 17114.42 88888.00 2019-05-28 18:00:28.000 148 33837.89 261.33 17114.43 88888.00 2019-05-28 18:00:29.000 148 33837.91 261.30 17114.44 88888.00 2019-05-28 18:00:30.000 148 33837.91 261.35 17114.47 37920.93 2019-05-28 18:00:31.000 148 33837.88 261.38 17114.45 88888.00 2019-05-28 18:00:32.000 148 33837.90 261.33 17114.45 88888.00 2019-05-28 18:00:33.000 148 33837.95 261.30 17114.50 88888.00 2019-05-28 18:00:34.000 148 33837.98 261.33 17114.50 88888.00 2019-05-28 18:00:35.000 148 33837.95 261.30 17114.51 37920.92 2019-05-28 18:00:36.000 148 33837.97 261.39 17114.51 88888.00 2019-05-28 18:00:37.000 148 33837.99 261.43 17114.49 88888.00 2019-05-28 18:00:38.000 148 33837.98 261.44 17114.49 88888.00 2019-05-28 18:00:39.000 148 33837.97 261.44 17114.50 88888.00 2019-05-28 18:00:40.000 148 33837.99 261.43 17114.49 37920.97 2019-05-28 18:00:41.000 148 33838.05 261.44 17114.52 88888.00 2019-05-28 18:00:42.000 148 33838.06 261.46 17114.49 88888.00 2019-05-28 18:00:43.000 148 33838.06 261.46 17114.48 88888.00 2019-05-28 18:00:44.000 148 33838.06 261.35 17114.49 88888.00 2019-05-28 18:00:45.000 148 33838.03 261.30 17114.48 37921.01 2019-05-28 18:00:46.000 148 33838.01 261.27 17114.46 88888.00 2019-05-28 18:00:47.000 148 33838.02 261.26 17114.43 88888.00 2019-05-28 18:00:48.000 148 33838.03 261.26 17114.43 88888.00 2019-05-28 18:00:49.000 148 33838.05 261.34 17114.44 88888.00 2019-05-28 18:00:50.000 148 33838.07 261.35 17114.45 37921.00 2019-05-28 18:00:51.000 148 33838.05 261.32 17114.49 88888.00 2019-05-28 18:00:52.000 148 33838.06 261.36 17114.48 88888.00 2019-05-28 18:00:53.000 148 33838.05 261.33 17114.46 88888.00 2019-05-28 18:00:54.000 148 33838.06 261.33 17114.47 88888.00 2019-05-28 18:00:55.000 148 33838.07 261.33 17114.44 37921.08 2019-05-28 18:00:56.000 148 33838.05 261.32 17114.46 88888.00 2019-05-28 18:00:57.000 148 33838.05 261.34 17114.45 88888.00 2019-05-28 18:00:58.000 148 33838.06 261.32 17114.46 88888.00 2019-05-28 18:00:59.000 148 33838.07 261.34 17114.45 88888.00 2019-05-28 18:01:00.000 148 33838.05 261.39 17114.47 37920.94 2019-05-28 18:01:01.000 148 33838.04 261.42 17114.48 88888.00 2019-05-28 18:01:02.000 148 33838.05 261.35 17114.45 88888.00 2019-05-28 18:01:03.000 148 33838.10 261.30 17114.46 88888.00 2019-05-28 18:01:04.000 148 33838.12 261.28 17114.46 88888.00 2019-05-28 18:01:05.000 148 33838.05 261.24 17114.45 37921.04 2019-05-28 18:01:06.000 148 33838.09 261.23 17114.48 88888.00 2019-05-28 18:01:07.000 148 33838.14 261.25 17114.44 88888.00 2019-05-28 18:01:08.000 148 33838.14 261.22 17114.43 88888.00 2019-05-28 18:01:09.000 148 33838.14 261.20 17114.47 88888.00 2019-05-28 18:01:10.000 148 33838.12 261.23 17114.44 37921.11 2019-05-28 18:01:11.000 148 33838.17 261.17 17114.42 88888.00 2019-05-28 18:01:12.000 148 33838.19 261.20 17114.42 88888.00 2019-05-28 18:01:13.000 148 33838.17 261.18 17114.44 88888.00 2019-05-28 18:01:14.000 148 33838.19 261.17 17114.40 88888.00 2019-05-28 18:01:15.000 148 33838.20 261.16 17114.39 37921.17 2019-05-28 18:01:16.000 148 33838.19 261.16 17114.40 88888.00 2019-05-28 18:01:17.000 148 33838.16 261.14 17114.41 88888.00 2019-05-28 18:01:18.000 148 33838.18 261.12 17114.38 88888.00 2019-05-28 18:01:19.000 148 33838.17 261.12 17114.43 88888.00 2019-05-28 18:01:20.000 148 33838.22 261.17 17114.43 37921.17 2019-05-28 18:01:21.000 148 33838.22 261.16 17114.44 88888.00 2019-05-28 18:01:22.000 148 33838.22 261.16 17114.45 88888.00 2019-05-28 18:01:23.000 148 33838.24 261.22 17114.45 88888.00 2019-05-28 18:01:24.000 148 33838.23 261.22 17114.45 88888.00 2019-05-28 18:01:25.000 148 33838.22 261.21 17114.42 37921.22 2019-05-28 18:01:26.000 148 33838.25 261.24 17114.45 88888.00 2019-05-28 18:01:27.000 148 33838.27 261.27 17114.43 88888.00 2019-05-28 18:01:28.000 148 33838.28 261.26 17114.44 88888.00 2019-05-28 18:01:29.000 148 33838.27 261.23 17114.45 88888.00 2019-05-28 18:01:30.000 148 33838.26 261.20 17114.47 37921.22 2019-05-28 18:01:31.000 148 33838.27 261.18 17114.47 88888.00 2019-05-28 18:01:32.000 148 33838.28 261.17 17114.43 88888.00 2019-05-28 18:01:33.000 148 33838.23 261.20 17114.45 88888.00 2019-05-28 18:01:34.000 148 33838.25 261.19 17114.45 88888.00 2019-05-28 18:01:35.000 148 33838.29 261.14 17114.44 37921.18 2019-05-28 18:01:36.000 148 33838.29 261.13 17114.42 88888.00 2019-05-28 18:01:37.000 148 33838.32 261.15 17114.40 88888.00 2019-05-28 18:01:38.000 148 33838.31 261.16 17114.42 88888.00 2019-05-28 18:01:39.000 148 33838.33 261.16 17114.45 88888.00 2019-05-28 18:01:40.000 148 33838.33 261.13 17114.44 37921.24 2019-05-28 18:01:41.000 148 33838.33 261.12 17114.43 88888.00 2019-05-28 18:01:42.000 148 33838.34 261.14 17114.43 88888.00 2019-05-28 18:01:43.000 148 33838.33 261.16 17114.43 88888.00 2019-05-28 18:01:44.000 148 33838.32 261.18 17114.45 88888.00 2019-05-28 18:01:45.000 148 33838.32 261.16 17114.46 37921.27 2019-05-28 18:01:46.000 148 33838.35 261.16 17114.43 88888.00 2019-05-28 18:01:47.000 148 33838.38 261.14 17114.41 88888.00 2019-05-28 18:01:48.000 148 33838.40 261.17 17114.44 88888.00 2019-05-28 18:01:49.000 148 33838.41 261.21 17114.48 88888.00 2019-05-28 18:01:50.000 148 33838.39 261.25 17114.50 37921.27 2019-05-28 18:01:51.000 148 33838.39 261.21 17114.49 88888.00 2019-05-28 18:01:52.000 148 33838.40 261.19 17114.52 88888.00 2019-05-28 18:01:53.000 148 33838.39 261.19 17114.49 88888.00 2019-05-28 18:01:54.000 148 33838.41 261.19 17114.46 88888.00 2019-05-28 18:01:55.000 148 33838.39 261.15 17114.48 37921.40 2019-05-28 18:01:56.000 148 33838.41 261.15 17114.48 88888.00 2019-05-28 18:01:57.000 148 33838.47 261.15 17114.49 88888.00 2019-05-28 18:01:58.000 148 33838.47 261.13 17114.47 88888.00 2019-05-28 18:01:59.000 148 33838.47 261.12 17114.44 88888.00 2019-05-28 18:02:00.000 148 33838.48 261.12 17114.48 37921.43 2019-05-28 18:02:01.000 148 33838.49 261.12 17114.49 88888.00 2019-05-28 18:02:02.000 148 33838.43 261.14 17114.45 88888.00 2019-05-28 18:02:03.000 148 33838.44 261.13 17114.46 88888.00 2019-05-28 18:02:04.000 148 33838.43 261.13 17114.45 88888.00 2019-05-28 18:02:05.000 148 33838.49 261.11 17114.48 37921.39 2019-05-28 18:02:06.000 148 33838.52 261.10 17114.48 88888.00 2019-05-28 18:02:07.000 148 33838.49 261.13 17114.50 88888.00 2019-05-28 18:02:08.000 148 33838.47 261.14 17114.50 88888.00 2019-05-28 18:02:09.000 148 33838.49 261.15 17114.50 88888.00 2019-05-28 18:02:10.000 148 33838.50 261.13 17114.49 37921.43 2019-05-28 18:02:11.000 148 33838.54 261.12 17114.49 88888.00 2019-05-28 18:02:12.000 148 33838.54 261.14 17114.49 88888.00 2019-05-28 18:02:13.000 148 33838.56 261.13 17114.45 88888.00 2019-05-28 18:02:14.000 148 33838.54 261.16 17114.44 88888.00 2019-05-28 18:02:15.000 148 33838.57 261.16 17114.46 37921.47 2019-05-28 18:02:16.000 148 33838.59 261.17 17114.46 88888.00 2019-05-28 18:02:17.000 148 33838.60 261.15 17114.48 88888.00 2019-05-28 18:02:18.000 148 33838.57 261.13 17114.48 88888.00 2019-05-28 18:02:19.000 148 33838.60 261.15 17114.49 88888.00 2019-05-28 18:02:20.000 148 33838.56 261.12 17114.43 37921.45 2019-05-28 18:02:21.000 148 33838.54 261.14 17114.43 88888.00 2019-05-28 18:02:22.000 148 33838.54 261.13 17114.47 88888.00 2019-05-28 18:02:23.000 148 33838.55 261.10 17114.46 88888.00 2019-05-28 18:02:24.000 148 33838.61 261.09 17114.46 88888.00 2019-05-28 18:02:25.000 148 33838.57 261.10 17114.42 37921.43 2019-05-28 18:02:26.000 148 33838.56 261.07 17114.40 88888.00 2019-05-28 18:02:27.000 148 33838.57 261.09 17114.41 88888.00 2019-05-28 18:02:28.000 148 33838.55 261.08 17114.40 88888.00 2019-05-28 18:02:29.000 148 33838.58 261.09 17114.42 88888.00 2019-05-28 18:02:30.000 148 33838.58 261.06 17114.45 37921.47 2019-05-28 18:02:31.000 148 33838.57 261.06 17114.44 88888.00 2019-05-28 18:02:32.000 148 33838.59 261.11 17114.43 88888.00 2019-05-28 18:02:33.000 148 33838.65 261.16 17114.43 88888.00 2019-05-28 18:02:34.000 148 33838.60 261.14 17114.45 88888.00 2019-05-28 18:02:35.000 148 33838.59 261.12 17114.41 37921.53 2019-05-28 18:02:36.000 148 33838.61 261.12 17114.40 88888.00 2019-05-28 18:02:37.000 148 33838.64 261.13 17114.40 88888.00 2019-05-28 18:02:38.000 148 33838.65 261.12 17114.43 88888.00 2019-05-28 18:02:39.000 148 33838.69 261.11 17114.45 88888.00 2019-05-28 18:02:40.000 148 33838.69 261.11 17114.43 37921.60 2019-05-28 18:02:41.000 148 33838.67 261.07 17114.43 88888.00 2019-05-28 18:02:42.000 148 33838.63 261.09 17114.42 88888.00 2019-05-28 18:02:43.000 148 33838.65 261.11 17114.44 88888.00 2019-05-28 18:02:44.000 148 33838.63 261.08 17114.46 88888.00 2019-05-28 18:02:45.000 148 33838.71 261.13 17114.47 37921.50 2019-05-28 18:02:46.000 148 33838.72 261.14 17114.49 88888.00 2019-05-28 18:02:47.000 148 33838.70 261.18 17114.49 88888.00 2019-05-28 18:02:48.000 148 33838.71 261.16 17114.48 88888.00 2019-05-28 18:02:49.000 148 33838.73 261.12 17114.53 88888.00 2019-05-28 18:02:50.000 148 33838.72 261.06 17114.50 37921.65 2019-05-28 18:02:51.000 148 33838.72 261.06 17114.48 88888.00 2019-05-28 18:02:52.000 148 33838.72 261.06 17114.50 88888.00 2019-05-28 18:02:53.000 148 33838.71 261.06 17114.45 88888.00 2019-05-28 18:02:54.000 148 33838.73 261.05 17114.48 88888.00 2019-05-28 18:02:55.000 148 33838.75 261.05 17114.49 37921.64 2019-05-28 18:02:56.000 148 33838.75 261.07 17114.51 88888.00 2019-05-28 18:02:57.000 148 33838.78 261.09 17114.53 88888.00 2019-05-28 18:02:58.000 148 33838.71 261.05 17114.49 88888.00 2019-05-28 18:02:59.000 148 33838.71 261.05 17114.46 88888.00 2019-05-28 18:03:00.000 148 33838.71 261.06 17114.47 37921.70 2019-05-28 18:03:01.000 148 33838.71 261.08 17114.50 88888.00 2019-05-28 18:03:02.000 148 33838.71 261.10 17114.50 88888.00 2019-05-28 18:03:03.000 148 33838.70 261.07 17114.45 88888.00 2019-05-28 18:03:04.000 148 33838.74 261.08 17114.44 88888.00 2019-05-28 18:03:05.000 148 33838.76 261.15 17114.46 37921.79 2019-05-28 18:03:06.000 148 33838.79 261.13 17114.50 88888.00 2019-05-28 18:03:07.000 148 33838.78 261.13 17114.50 88888.00 2019-05-28 18:03:08.000 148 33838.79 261.14 17114.54 88888.00 2019-05-28 18:03:09.000 148 33838.80 261.19 17114.57 88888.00 2019-05-28 18:03:10.000 148 33838.82 261.19 17114.55 37921.69 2019-05-28 18:03:11.000 148 33838.83 261.13 17114.53 88888.00 2019-05-28 18:03:12.000 148 33838.83 261.14 17114.52 88888.00 2019-05-28 18:03:13.000 148 33838.84 261.08 17114.52 88888.00 2019-05-28 18:03:14.000 148 33838.85 261.05 17114.54 88888.00 2019-05-28 18:03:15.000 148 33838.83 261.05 17114.53 37921.71 2019-05-28 18:03:16.000 148 33838.82 260.97 17114.52 88888.00 2019-05-28 18:03:17.000 148 33838.81 261.02 17114.52 88888.00 2019-05-28 18:03:18.000 148 33838.80 261.03 17114.49 88888.00 2019-05-28 18:03:19.000 148 33838.80 261.03 17114.51 88888.00 2019-05-28 18:03:20.000 148 33838.84 261.03 17114.52 37921.73 2019-05-28 18:03:21.000 148 33838.85 261.02 17114.52 88888.00 2019-05-28 18:03:22.000 148 33838.83 261.03 17114.49 88888.00 2019-05-28 18:03:23.000 148 33838.85 261.03 17114.55 88888.00 2019-05-28 18:03:24.000 148 33838.87 261.02 17114.56 88888.00 2019-05-28 18:03:25.000 148 33838.86 261.02 17114.56 37921.77 2019-05-28 18:03:26.000 148 33838.85 261.04 17114.49 88888.00 2019-05-28 18:03:27.000 148 33838.85 261.11 17114.52 88888.00 2019-05-28 18:03:28.000 148 33838.87 261.12 17114.53 88888.00 2019-05-28 18:03:29.000 148 33838.88 261.10 17114.50 88888.00 2019-05-28 18:03:30.000 148 33838.89 261.09 17114.47 37921.85 2019-05-28 18:03:31.000 148 33838.90 261.07 17114.52 88888.00 2019-05-28 18:03:32.000 148 33838.90 261.10 17114.52 88888.00 2019-05-28 18:03:33.000 148 33838.90 261.12 17114.53 88888.00 2019-05-28 18:03:34.000 148 33838.93 261.15 17114.52 88888.00 2019-05-28 18:03:35.000 148 33838.96 261.20 17114.55 37921.79 2019-05-28 18:03:36.000 148 33838.95 261.21 17114.52 88888.00 2019-05-28 18:03:37.000 148 33838.96 261.21 17114.50 88888.00 2019-05-28 18:03:38.000 148 33838.95 261.22 17114.53 88888.00 2019-05-28 18:03:39.000 148 33838.94 261.22 17114.56 88888.00 2019-05-28 18:03:40.000 148 33838.95 261.19 17114.53 37921.84 2019-05-28 18:03:41.000 148 33838.94 261.17 17114.54 88888.00 2019-05-28 18:03:42.000 148 33838.94 261.10 17114.53 88888.00 2019-05-28 18:03:43.000 148 33838.93 261.09 17114.52 88888.00 2019-05-28 18:03:44.000 148 33838.97 261.09 17114.52 88888.00 2019-05-28 18:03:45.000 148 33838.96 261.07 17114.52 37921.79 2019-05-28 18:03:46.000 148 33838.94 261.11 17114.51 88888.00 2019-05-28 18:03:47.000 148 33838.95 261.12 17114.50 88888.00 2019-05-28 18:03:48.000 148 33838.99 261.14 17114.51 88888.00 2019-05-28 18:03:49.000 148 33839.00 261.12 17114.54 88888.00 2019-05-28 18:03:50.000 148 33839.00 261.08 17114.55 37921.88 2019-05-28 18:03:51.000 148 33839.04 261.05 17114.57 88888.00 2019-05-28 18:03:52.000 148 33839.04 261.05 17114.55 88888.00 2019-05-28 18:03:53.000 148 33839.01 261.06 17114.58 88888.00 2019-05-28 18:03:54.000 148 33839.00 261.05 17114.57 88888.00 2019-05-28 18:03:55.000 148 33839.01 261.06 17114.60 37921.92 2019-05-28 18:03:56.000 148 33838.99 261.04 17114.54 88888.00 2019-05-28 18:03:57.000 148 33838.99 261.04 17114.52 88888.00 2019-05-28 18:03:58.000 148 33839.00 261.02 17114.55 88888.00 2019-05-28 18:03:59.000 148 33839.02 261.04 17114.55 88888.00 2019-05-28 18:04:00.000 148 33839.02 261.05 17114.53 37921.82 2019-05-28 18:04:01.000 148 33839.01 261.05 17114.51 88888.00 2019-05-28 18:04:02.000 148 33839.00 260.98 17114.55 88888.00 2019-05-28 18:04:03.000 148 33838.98 260.92 17114.55 88888.00 2019-05-28 18:04:04.000 148 33838.99 260.93 17114.54 88888.00 2019-05-28 18:04:05.000 148 33838.97 260.94 17114.55 37921.84 2019-05-28 18:04:06.000 148 33838.95 260.94 17114.56 88888.00 2019-05-28 18:04:07.000 148 33838.97 260.97 17114.59 88888.00 2019-05-28 18:04:08.000 148 33839.01 261.00 17114.62 88888.00 2019-05-28 18:04:09.000 148 33838.99 261.05 17114.61 88888.00 2019-05-28 18:04:10.000 148 33838.99 261.05 17114.58 37921.85 2019-05-28 18:04:11.000 148 33838.99 261.04 17114.58 88888.00 2019-05-28 18:04:12.000 148 33839.02 261.04 17114.55 88888.00 2019-05-28 18:04:13.000 148 33839.01 261.05 17114.57 88888.00 2019-05-28 18:04:14.000 148 33838.98 261.02 17114.58 88888.00 2019-05-28 18:04:15.000 148 33839.00 261.06 17114.54 37921.82 2019-05-28 18:04:16.000 148 33839.02 261.08 17114.53 88888.00 2019-05-28 18:04:17.000 148 33838.99 261.01 17114.51 88888.00 2019-05-28 18:04:18.000 148 33839.02 261.03 17114.54 88888.00 2019-05-28 18:04:19.000 148 33839.06 261.04 17114.61 88888.00 2019-05-28 18:04:20.000 148 33839.01 260.98 17114.62 37921.92 2019-05-28 18:04:21.000 148 33839.06 261.01 17114.61 88888.00 2019-05-28 18:04:22.000 148 33839.05 261.03 17114.63 88888.00 2019-05-28 18:04:23.000 148 33839.04 261.00 17114.65 88888.00 2019-05-28 18:04:24.000 148 33839.02 261.00 17114.61 88888.00 2019-05-28 18:04:25.000 148 33839.05 261.05 17114.61 37921.87 2019-05-28 18:04:26.000 148 33839.08 261.06 17114.62 88888.00 2019-05-28 18:04:27.000 148 33839.07 261.09 17114.60 88888.00 2019-05-28 18:04:28.000 148 33839.03 261.08 17114.56 88888.00 2019-05-28 18:04:29.000 148 33839.04 261.04 17114.58 88888.00 2019-05-28 18:04:30.000 148 33839.07 261.06 17114.62 37921.96 2019-05-28 18:04:31.000 148 33839.03 261.04 17114.57 88888.00 2019-05-28 18:04:32.000 148 33839.07 261.06 17114.58 88888.00 2019-05-28 18:04:33.000 148 33839.05 261.04 17114.61 88888.00 2019-05-28 18:04:34.000 148 33839.08 261.02 17114.57 88888.00 2019-05-28 18:04:35.000 148 33839.06 260.99 17114.55 37921.97 2019-05-28 18:04:36.000 148 33839.04 260.98 17114.57 88888.00 2019-05-28 18:04:37.000 148 33839.05 261.01 17114.59 88888.00 2019-05-28 18:04:38.000 148 33839.08 261.03 17114.58 88888.00 2019-05-28 18:04:39.000 148 33839.06 261.01 17114.54 88888.00 2019-05-28 18:04:40.000 148 33839.07 260.99 17114.58 37921.92 2019-05-28 18:04:41.000 148 33839.03 261.02 17114.61 88888.00 2019-05-28 18:04:42.000 148 33839.05 261.09 17114.59 88888.00 2019-05-28 18:04:43.000 148 33839.05 261.16 17114.57 88888.00 2019-05-28 18:04:44.000 148 33839.05 261.16 17114.58 88888.00 2019-05-28 18:04:45.000 148 33839.08 261.13 17114.62 37921.99 2019-05-28 18:04:46.000 148 33839.04 261.12 17114.63 88888.00 2019-05-28 18:04:47.000 148 33839.03 261.15 17114.59 88888.00 2019-05-28 18:04:48.000 148 33839.01 261.16 17114.54 88888.00 2019-05-28 18:04:49.000 148 33839.02 261.19 17114.58 88888.00 2019-05-28 18:04:50.000 148 33839.01 261.18 17114.60 37921.89 2019-05-28 18:04:51.000 148 33839.02 261.17 17114.56 88888.00 2019-05-28 18:04:52.000 148 33839.02 261.19 17114.56 88888.00 2019-05-28 18:04:53.000 148 33838.97 261.21 17114.58 88888.00 2019-05-28 18:04:54.000 148 33838.99 261.24 17114.61 88888.00 2019-05-28 18:04:55.000 148 33838.98 261.23 17114.59 37921.97 2019-05-28 18:04:56.000 148 33838.97 261.25 17114.61 88888.00 2019-05-28 18:04:57.000 148 33838.96 261.23 17114.59 88888.00 2019-05-28 18:04:58.000 148 33838.95 261.21 17114.58 88888.00 2019-05-28 18:04:59.000 148 33838.94 261.21 17114.58 88888.00 2019-05-28 18:05:00.000 148 33838.95 261.21 17114.56 37921.87 2019-05-28 18:05:01.000 148 33838.95 261.21 17114.53 88888.00 2019-05-28 18:05:02.000 148 33838.93 261.24 17114.54 88888.00 2019-05-28 18:05:03.000 148 33838.97 261.27 17114.57 88888.00 2019-05-28 18:05:04.000 148 33839.01 261.24 17114.61 88888.00 2019-05-28 18:05:05.000 148 33838.96 261.22 17114.60 37921.84 2019-05-28 18:05:06.000 148 33838.94 261.15 17114.61 88888.00 2019-05-28 18:05:07.000 148 33838.93 261.07 17114.62 88888.00 2019-05-28 18:05:08.000 148 33838.94 261.06 17114.63 88888.00 2019-05-28 18:05:09.000 148 33838.97 261.15 17114.66 88888.00 2019-05-28 18:05:10.000 148 33838.99 261.19 17114.70 37921.91 2019-05-28 18:05:11.000 148 33838.99 261.24 17114.67 88888.00 2019-05-28 18:05:12.000 148 33839.00 261.23 17114.63 88888.00 2019-05-28 18:05:13.000 148 33839.00 261.15 17114.67 88888.00 2019-05-28 18:05:14.000 148 33838.94 261.05 17114.63 88888.00 2019-05-28 18:05:15.000 148 33838.95 261.09 17114.63 37921.89 2019-05-28 18:05:16.000 148 33838.96 261.10 17114.66 88888.00 2019-05-28 18:05:17.000 148 33838.97 261.18 17114.71 88888.00 2019-05-28 18:05:18.000 148 33838.91 261.18 17114.75 88888.00 2019-05-28 18:05:19.000 148 33838.92 261.18 17114.78 88888.00 2019-05-28 18:05:20.000 148 33838.97 261.16 17114.73 37921.90 2019-05-28 18:05:21.000 148 33838.94 261.17 17114.72 88888.00 2019-05-28 18:05:22.000 148 33838.97 261.16 17114.73 88888.00 2019-05-28 18:05:23.000 148 33838.97 261.16 17114.68 88888.00 2019-05-28 18:05:24.000 148 33838.98 261.19 17114.66 88888.00 2019-05-28 18:05:25.000 148 33838.96 261.20 17114.65 37921.85 2019-05-28 18:05:26.000 148 33838.97 261.19 17114.67 88888.00 2019-05-28 18:05:27.000 148 33838.99 261.18 17114.70 88888.00 2019-05-28 18:05:28.000 148 33839.00 261.17 17114.72 88888.00 2019-05-28 18:05:29.000 148 33838.97 261.20 17114.73 88888.00 2019-05-28 18:05:30.000 148 33838.98 261.20 17114.67 37921.90 2019-05-28 18:05:31.000 148 33838.98 261.22 17114.68 88888.00 2019-05-28 18:05:32.000 148 33839.03 261.20 17114.66 88888.00 2019-05-28 18:05:33.000 148 33839.02 261.17 17114.66 88888.00 2019-05-28 18:05:34.000 148 33838.97 261.11 17114.64 88888.00 2019-05-28 18:05:35.000 148 33838.98 261.11 17114.63 37921.99 2019-05-28 18:05:36.000 148 33839.00 261.15 17114.62 88888.00 2019-05-28 18:05:37.000 148 33838.99 261.11 17114.65 88888.00 2019-05-28 18:05:38.000 148 33838.99 261.11 17114.67 88888.00 2019-05-28 18:05:39.000 148 33839.02 261.10 17114.68 88888.00 2019-05-28 18:05:40.000 148 33838.98 261.10 17114.67 37921.91 2019-05-28 18:05:41.000 148 33838.98 261.13 17114.66 88888.00 2019-05-28 18:05:42.000 148 33838.98 261.12 17114.64 88888.00 2019-05-28 18:05:43.000 148 33839.01 261.23 17114.67 88888.00 2019-05-28 18:05:44.000 148 33839.03 261.26 17114.63 88888.00 2019-05-28 18:05:45.000 148 33839.02 261.24 17114.61 37921.92 2019-05-28 18:05:46.000 148 33839.06 261.25 17114.62 88888.00 2019-05-28 18:05:47.000 148 33839.05 261.25 17114.65 88888.00 2019-05-28 18:05:48.000 148 33839.06 261.27 17114.65 88888.00 2019-05-28 18:05:49.000 148 33839.08 261.24 17114.67 88888.00 2019-05-28 18:05:50.000 148 33839.07 261.24 17114.68 37921.96 2019-05-28 18:05:51.000 148 33839.06 261.24 17114.65 88888.00 2019-05-28 18:05:52.000 148 33839.07 261.24 17114.63 88888.00 2019-05-28 18:05:53.000 148 33839.07 261.24 17114.64 88888.00 2019-05-28 18:05:54.000 148 33839.06 261.26 17114.64 88888.00 2019-05-28 18:05:55.000 148 33839.05 261.23 17114.67 37921.96 2019-05-28 18:05:56.000 148 33839.03 261.24 17114.67 88888.00 2019-05-28 18:05:57.000 148 33839.07 261.23 17114.68 88888.00 2019-05-28 18:05:58.000 148 33839.09 261.20 17114.71 88888.00 2019-05-28 18:05:59.000 148 33839.08 261.22 17114.71 88888.00 2019-05-28 18:06:00.000 148 33839.07 261.23 17114.71 37921.92 2019-05-28 18:06:01.000 148 33839.07 261.24 17114.70 88888.00 2019-05-28 18:06:02.000 148 33839.03 261.25 17114.70 88888.00 2019-05-28 18:06:03.000 148 33839.03 261.26 17114.69 88888.00 2019-05-28 18:06:04.000 148 33839.04 261.25 17114.67 88888.00 2019-05-28 18:06:05.000 148 33839.04 261.25 17114.68 37921.90 2019-05-28 18:06:06.000 148 33839.06 261.24 17114.73 88888.00 2019-05-28 18:06:07.000 148 33839.09 261.19 17114.72 88888.00 2019-05-28 18:06:08.000 148 33839.09 261.21 17114.75 88888.00 2019-05-28 18:06:09.000 148 33839.05 261.23 17114.75 88888.00 2019-05-28 18:06:10.000 148 33839.06 261.24 17114.71 37922.01 2019-05-28 18:06:11.000 148 33839.05 261.25 17114.73 88888.00 2019-05-28 18:06:12.000 148 33839.08 261.25 17114.69 88888.00 2019-05-28 18:06:13.000 148 33839.06 261.28 17114.68 88888.00 2019-05-28 18:06:14.000 148 33839.04 261.26 17114.70 88888.00 2019-05-28 18:06:15.000 148 33839.08 261.30 17114.72 37922.01 2019-05-28 18:06:16.000 148 33839.05 261.33 17114.77 88888.00 2019-05-28 18:06:17.000 148 33839.07 261.35 17114.79 88888.00 2019-05-28 18:06:18.000 148 33839.04 261.36 17114.74 88888.00 2019-05-28 18:06:19.000 148 33839.05 261.39 17114.71 88888.00 2019-05-28 18:06:20.000 148 33839.06 261.38 17114.70 37921.97 2019-05-28 18:06:21.000 148 33839.03 261.33 17114.69 88888.00 2019-05-28 18:06:22.000 148 33839.02 261.32 17114.70 88888.00 2019-05-28 18:06:23.000 148 33839.03 261.32 17114.67 88888.00 2019-05-28 18:06:24.000 148 33839.01 261.36 17114.65 88888.00 2019-05-28 18:06:25.000 148 33839.01 261.34 17114.66 37922.05 2019-05-28 18:06:26.000 148 33839.00 261.37 17114.68 88888.00 2019-05-28 18:06:27.000 148 33839.02 261.38 17114.64 88888.00 2019-05-28 18:06:28.000 148 33839.04 261.37 17114.64 88888.00 2019-05-28 18:06:29.000 148 33839.05 261.37 17114.68 88888.00 2019-05-28 18:06:30.000 148 33839.00 261.35 17114.64 37921.92 2019-05-28 18:06:31.000 148 33838.99 261.37 17114.63 88888.00 2019-05-28 18:06:32.000 148 33838.98 261.42 17114.66 88888.00 2019-05-28 18:06:33.000 148 33838.97 261.40 17114.65 88888.00 2019-05-28 18:06:34.000 148 33839.00 261.42 17114.66 88888.00 2019-05-28 18:06:35.000 148 33839.00 261.45 17114.68 37922.03 2019-05-28 18:06:36.000 148 33839.01 261.46 17114.69 88888.00 2019-05-28 18:06:37.000 148 33839.04 261.45 17114.70 88888.00 2019-05-28 18:06:38.000 148 33839.04 261.42 17114.72 88888.00 2019-05-28 18:06:39.000 148 33839.04 261.43 17114.74 88888.00 2019-05-28 18:06:40.000 148 33839.00 261.42 17114.71 37921.93 2019-05-28 18:06:41.000 148 33838.96 261.43 17114.67 88888.00 2019-05-28 18:06:42.000 148 33838.97 261.43 17114.69 88888.00 2019-05-28 18:06:43.000 148 33838.92 261.40 17114.70 88888.00 2019-05-28 18:06:44.000 148 33838.95 261.44 17114.72 88888.00 2019-05-28 18:06:45.000 148 33838.94 261.44 17114.71 37922.02 2019-05-28 18:06:46.000 148 33838.93 261.46 17114.69 88888.00 2019-05-28 18:06:47.000 148 33838.94 261.43 17114.71 88888.00 2019-05-28 18:06:48.000 148 33838.92 261.43 17114.76 88888.00 2019-05-28 18:06:49.000 148 33838.91 261.47 17114.79 88888.00 2019-05-28 18:06:50.000 148 33838.93 261.46 17114.79 37921.93 2019-05-28 18:06:51.000 148 33838.92 261.48 17114.80 88888.00 2019-05-28 18:06:52.000 148 33838.88 261.48 17114.80 88888.00 2019-05-28 18:06:53.000 148 33838.89 261.46 17114.79 88888.00 2019-05-28 18:06:54.000 148 33838.93 261.48 17114.81 88888.00 2019-05-28 18:06:55.000 148 33838.92 261.50 17114.84 37921.92 2019-05-28 18:06:56.000 148 33838.93 261.50 17114.84 88888.00 2019-05-28 18:06:57.000 148 33838.93 261.50 17114.80 88888.00 2019-05-28 18:06:58.000 148 33838.92 261.51 17114.79 88888.00 2019-05-28 18:06:59.000 148 33838.90 261.54 17114.79 88888.00 2019-05-28 18:07:00.000 148 33838.93 261.55 17114.77 37921.93 2019-05-28 18:07:01.000 148 33838.91 261.55 17114.77 88888.00 2019-05-28 18:07:02.000 148 33838.89 261.55 17114.80 88888.00 2019-05-28 18:07:03.000 148 33838.96 261.52 17114.83 88888.00 2019-05-28 18:07:04.000 148 33838.98 261.48 17114.82 88888.00 2019-05-28 18:07:05.000 148 33838.98 261.51 17114.76 37921.99 2019-05-28 18:07:06.000 148 33838.96 261.60 17114.75 88888.00 2019-05-28 18:07:07.000 148 33838.93 261.64 17114.78 88888.00 2019-05-28 18:07:08.000 148 33838.92 261.60 17114.79 88888.00 2019-05-28 18:07:09.000 148 33838.93 261.57 17114.78 88888.00 2019-05-28 18:07:10.000 148 33838.95 261.56 17114.79 37921.94 2019-05-28 18:07:11.000 148 33838.95 261.56 17114.75 88888.00 2019-05-28 18:07:12.000 148 33838.94 261.55 17114.70 88888.00 2019-05-28 18:07:13.000 148 33838.96 261.59 17114.74 88888.00 2019-05-28 18:07:14.000 148 33838.97 261.60 17114.76 88888.00 2019-05-28 18:07:15.000 148 33838.96 261.61 17114.73 37921.95 2019-05-28 18:07:16.000 148 33838.95 261.58 17114.75 88888.00 2019-05-28 18:07:17.000 148 33838.93 261.54 17114.73 88888.00 2019-05-28 18:07:18.000 148 33838.96 261.53 17114.71 88888.00 2019-05-28 18:07:19.000 148 33838.98 261.54 17114.74 88888.00 2019-05-28 18:07:20.000 148 33838.96 261.54 17114.71 37922.05 2019-05-28 18:07:21.000 148 33838.99 261.59 17114.72 88888.00 2019-05-28 18:07:22.000 148 33839.01 261.52 17114.71 88888.00 2019-05-28 18:07:23.000 148 33838.98 261.51 17114.74 88888.00 2019-05-28 18:07:24.000 148 33838.99 261.52 17114.74 88888.00 2019-05-28 18:07:25.000 148 33838.95 261.54 17114.75 37921.95 2019-05-28 18:07:26.000 148 33838.94 261.52 17114.76 88888.00 2019-05-28 18:07:27.000 148 33838.99 261.51 17114.78 88888.00 2019-05-28 18:07:28.000 148 33839.00 261.52 17114.78 88888.00 2019-05-28 18:07:29.000 148 33839.03 261.55 17114.77 88888.00 2019-05-28 18:07:30.000 148 33839.03 261.56 17114.77 37921.99 2019-05-28 18:07:31.000 148 33839.01 261.57 17114.76 88888.00 2019-05-28 18:07:32.000 148 33839.05 261.58 17114.76 88888.00 2019-05-28 18:07:33.000 148 33839.02 261.55 17114.78 88888.00 2019-05-28 18:07:34.000 148 33839.00 261.54 17114.79 88888.00 2019-05-28 18:07:35.000 148 33839.06 261.60 17114.80 37921.89 2019-05-28 18:07:36.000 148 33839.09 261.64 17114.79 88888.00 2019-05-28 18:07:37.000 148 33839.06 261.61 17114.77 88888.00 2019-05-28 18:07:38.000 148 33839.02 261.60 17114.80 88888.00 2019-05-28 18:07:39.000 148 33839.03 261.62 17114.81 88888.00 2019-05-28 18:07:40.000 148 33838.95 261.59 17114.79 37922.01 2019-05-28 18:07:41.000 148 33839.03 261.58 17114.82 88888.00 2019-05-28 18:07:42.000 148 33839.00 261.55 17114.83 88888.00 2019-05-28 18:07:43.000 148 33838.99 261.57 17114.79 88888.00 2019-05-28 18:07:44.000 148 33838.99 261.58 17114.77 88888.00 2019-05-28 18:07:45.000 148 33838.97 261.58 17114.76 37922.00 2019-05-28 18:07:46.000 148 33838.96 261.55 17114.74 88888.00 2019-05-28 18:07:47.000 148 33838.98 261.55 17114.77 88888.00 2019-05-28 18:07:48.000 148 33839.00 261.53 17114.79 88888.00 2019-05-28 18:07:49.000 148 33839.03 261.55 17114.81 88888.00 2019-05-28 18:07:50.000 148 33839.01 261.58 17114.79 37922.02 2019-05-28 18:07:51.000 148 33838.98 261.60 17114.80 88888.00 2019-05-28 18:07:52.000 148 33838.97 261.57 17114.81 88888.00 2019-05-28 18:07:53.000 148 33839.01 261.57 17114.83 88888.00 2019-05-28 18:07:54.000 148 33838.97 261.58 17114.83 88888.00 2019-05-28 18:07:55.000 148 33838.99 261.60 17114.81 37921.98 2019-05-28 18:07:56.000 148 33838.97 261.61 17114.82 88888.00 2019-05-28 18:07:57.000 148 33838.99 261.60 17114.83 88888.00 2019-05-28 18:07:58.000 148 33839.03 261.63 17114.86 88888.00 2019-05-28 18:07:59.000 148 33839.00 261.61 17114.82 88888.00 2019-05-28 18:08:00.000 148 33839.02 261.58 17114.82 37922.01 2019-05-28 18:08:01.000 148 33839.00 261.57 17114.77 88888.00 2019-05-28 18:08:02.000 148 33838.97 261.57 17114.81 88888.00 2019-05-28 18:08:03.000 148 33839.00 261.57 17114.78 88888.00 2019-05-28 18:08:04.000 148 33839.01 261.56 17114.82 88888.00 2019-05-28 18:08:05.000 148 33838.99 261.58 17114.78 37922.08 2019-05-28 18:08:06.000 148 33838.98 261.59 17114.75 88888.00 2019-05-28 18:08:07.000 148 33838.97 261.60 17114.76 88888.00 2019-05-28 18:08:08.000 148 33838.94 261.58 17114.77 88888.00 2019-05-28 18:08:09.000 148 33838.92 261.58 17114.75 88888.00 2019-05-28 18:08:10.000 148 33838.92 261.55 17114.73 37922.06 2019-05-28 18:08:11.000 148 33838.94 261.56 17114.76 88888.00 2019-05-28 18:08:12.000 148 33838.92 261.60 17114.79 88888.00 2019-05-28 18:08:13.000 148 33838.92 261.63 17114.79 88888.00 2019-05-28 18:08:14.000 148 33838.88 261.59 17114.77 88888.00 2019-05-28 18:08:15.000 148 33838.84 261.57 17114.76 37922.02 2019-05-28 18:08:16.000 148 33838.87 261.61 17114.78 88888.00 2019-05-28 18:08:17.000 148 33838.86 261.59 17114.77 88888.00 2019-05-28 18:08:18.000 148 33838.88 261.59 17114.76 88888.00 2019-05-28 18:08:19.000 148 33838.86 261.60 17114.77 88888.00 2019-05-28 18:08:20.000 148 33838.84 261.63 17114.81 37921.95 2019-05-28 18:08:21.000 148 33838.85 261.63 17114.82 88888.00 2019-05-28 18:08:22.000 148 33838.81 261.50 17114.76 88888.00 2019-05-28 18:08:23.000 148 33838.75 261.49 17114.77 88888.00 2019-05-28 18:08:24.000 148 33838.78 261.52 17114.78 88888.00 2019-05-28 18:08:25.000 148 33838.76 261.51 17114.79 37921.86 2019-05-28 18:08:26.000 148 33838.70 261.51 17114.75 88888.00 2019-05-28 18:08:27.000 148 33838.71 261.58 17114.81 88888.00 2019-05-28 18:08:28.000 148 33838.68 261.59 17114.84 88888.00 2019-05-28 18:08:29.000 148 33838.67 261.59 17114.85 88888.00 2019-05-28 18:08:30.000 148 33838.62 261.57 17114.82 37921.74 2019-05-28 18:08:31.000 148 33838.62 261.61 17114.82 88888.00 2019-05-28 18:08:32.000 148 33838.61 261.63 17114.83 88888.00 2019-05-28 18:08:33.000 148 33838.58 261.63 17114.82 88888.00 2019-05-28 18:08:34.000 148 33838.53 261.64 17114.82 88888.00 2019-05-28 18:08:35.000 148 33838.52 261.65 17114.79 37921.69 2019-05-28 18:08:36.000 148 33838.45 261.64 17114.79 88888.00 2019-05-28 18:08:37.000 148 33838.44 261.62 17114.84 88888.00 2019-05-28 18:08:38.000 148 33838.45 261.63 17114.87 88888.00 2019-05-28 18:08:39.000 148 33838.45 261.66 17114.87 88888.00 2019-05-28 18:08:40.000 148 33838.44 261.65 17114.91 37921.61 2019-05-28 18:08:41.000 148 33838.40 261.67 17114.92 88888.00 2019-05-28 18:08:42.000 148 33838.37 261.68 17114.93 88888.00 2019-05-28 18:08:43.000 148 33838.38 261.68 17114.93 88888.00 2019-05-28 18:08:44.000 148 33838.34 261.69 17114.96 88888.00 2019-05-28 18:08:45.000 148 33838.32 261.74 17114.93 37921.49 2019-05-28 18:08:46.000 148 33838.30 261.76 17114.91 88888.00 2019-05-28 18:08:47.000 148 33838.28 261.75 17114.93 88888.00 2019-05-28 18:08:48.000 148 33838.25 261.74 17114.96 88888.00 2019-05-28 18:08:49.000 148 33838.24 261.72 17114.92 88888.00 2019-05-28 18:08:50.000 148 33838.17 261.74 17114.92 37921.40 2019-05-28 18:08:51.000 148 33838.14 261.80 17114.94 88888.00 2019-05-28 18:08:52.000 148 33838.12 261.81 17114.94 88888.00 2019-05-28 18:08:53.000 148 33838.06 261.84 17114.93 88888.00 2019-05-28 18:08:54.000 148 33838.05 261.83 17114.94 88888.00 2019-05-28 18:08:55.000 148 33838.07 261.83 17114.98 37921.42 2019-05-28 18:08:56.000 148 33838.06 261.87 17114.97 88888.00 2019-05-28 18:08:57.000 148 33838.03 261.90 17115.00 88888.00 2019-05-28 18:08:58.000 148 33838.00 261.92 17114.95 88888.00 2019-05-28 18:08:59.000 148 33837.96 261.95 17114.98 88888.00 2019-05-28 18:09:00.000 148 33837.96 261.96 17114.98 37921.19 2019-05-28 18:09:01.000 148 33837.94 261.98 17114.96 88888.00 2019-05-28 18:09:02.000 148 33837.88 261.97 17114.99 88888.00 2019-05-28 18:09:03.000 148 33837.88 262.00 17114.99 88888.00 2019-05-28 18:09:04.000 148 33837.88 262.02 17115.04 88888.00 2019-05-28 18:09:05.000 148 33837.85 262.00 17115.01 37921.11 2019-05-28 18:09:06.000 148 33837.84 262.03 17115.02 88888.00 2019-05-28 18:09:07.000 148 33837.82 262.06 17115.06 88888.00 2019-05-28 18:09:08.000 148 33837.79 262.04 17115.05 88888.00 2019-05-28 18:09:09.000 148 33837.80 262.06 17115.04 88888.00 2019-05-28 18:09:10.000 148 33837.77 262.10 17115.05 37921.01 2019-05-28 18:09:11.000 148 33837.74 262.12 17115.02 88888.00 2019-05-28 18:09:12.000 148 33837.72 262.15 17115.03 88888.00 2019-05-28 18:09:13.000 148 33837.67 262.15 17115.06 88888.00 2019-05-28 18:09:14.000 148 33837.63 262.13 17115.08 88888.00 2019-05-28 18:09:15.000 148 33837.60 262.14 17115.08 37920.85 2019-05-28 18:09:16.000 148 33837.62 262.18 17115.08 88888.00 2019-05-28 18:09:17.000 148 33837.57 262.20 17115.10 88888.00 2019-05-28 18:09:18.000 148 33837.58 262.24 17115.09 88888.00 2019-05-28 18:09:19.000 148 33837.60 262.21 17115.07 88888.00 2019-05-28 18:09:20.000 148 33837.59 262.21 17115.08 37920.97 2019-05-28 18:09:21.000 148 33837.59 262.23 17115.08 88888.00 2019-05-28 18:09:22.000 148 33837.54 262.26 17115.08 88888.00 2019-05-28 18:09:23.000 148 33837.55 262.34 17115.07 88888.00 2019-05-28 18:09:24.000 148 33837.58 262.35 17115.05 88888.00 2019-05-28 18:09:25.000 148 33837.60 262.38 17115.05 37920.84 2019-05-28 18:09:26.000 148 33837.60 262.42 17115.03 88888.00 2019-05-28 18:09:27.000 148 33837.61 262.46 17115.05 88888.00 2019-05-28 18:09:28.000 148 33837.58 262.48 17115.07 88888.00 2019-05-28 18:09:29.000 148 33837.58 262.51 17115.07 88888.00 2019-05-28 18:09:30.000 148 33837.58 262.49 17115.07 37920.81 2019-05-28 18:09:31.000 148 33837.55 262.49 17115.08 88888.00 2019-05-28 18:09:32.000 148 33837.52 262.50 17115.04 88888.00 2019-05-28 18:09:33.000 148 33837.55 262.51 17115.04 88888.00 2019-05-28 18:09:34.000 148 33837.51 262.52 17115.06 88888.00 2019-05-28 18:09:35.000 148 33837.52 262.48 17115.07 37920.77 2019-05-28 18:09:36.000 148 33837.53 262.45 17115.07 88888.00 2019-05-28 18:09:37.000 148 33837.50 262.47 17115.05 88888.00 2019-05-28 18:09:38.000 148 33837.45 262.37 17115.08 88888.00 2019-05-28 18:09:39.000 148 33837.43 262.33 17115.08 88888.00 2019-05-28 18:09:40.000 148 33837.45 262.35 17115.09 37920.75 2019-05-28 18:09:41.000 148 33837.48 262.35 17115.08 88888.00 2019-05-28 18:09:42.000 148 33837.48 262.37 17115.07 88888.00 2019-05-28 18:09:43.000 148 33837.45 262.36 17115.08 88888.00 2019-05-28 18:09:44.000 148 33837.47 262.39 17115.08 88888.00 2019-05-28 18:09:45.000 148 33837.47 262.43 17115.09 37920.83 2019-05-28 18:09:46.000 148 33837.47 262.40 17115.05 88888.00 2019-05-28 18:09:47.000 148 33837.52 262.40 17115.07 88888.00 2019-05-28 18:09:48.000 148 33837.47 262.41 17115.04 88888.00 2019-05-28 18:09:49.000 148 33837.50 262.37 17115.09 88888.00 2019-05-28 18:09:50.000 148 33837.51 262.37 17115.08 37920.87 2019-05-28 18:09:51.000 148 33837.54 262.38 17115.05 88888.00 2019-05-28 18:09:52.000 148 33837.51 262.37 17115.05 88888.00 2019-05-28 18:09:53.000 148 33837.51 262.35 17115.07 88888.00 2019-05-28 18:09:54.000 148 33837.51 262.34 17115.08 88888.00 2019-05-28 18:09:55.000 148 33837.51 262.36 17115.07 37920.81 2019-05-28 18:09:56.000 148 33837.55 262.38 17115.05 88888.00 2019-05-28 18:09:57.000 148 33837.54 262.37 17115.03 88888.00 2019-05-28 18:09:58.000 148 33837.56 262.45 17115.02 88888.00 2019-05-28 18:09:59.000 148 33837.57 262.53 17115.08 88888.00 2019-05-28 18:10:00.000 148 33837.56 262.57 17115.11 37920.83 2019-05-28 18:10:01.000 148 33837.55 262.55 17115.10 88888.00 2019-05-28 18:10:02.000 148 33837.53 262.54 17115.12 88888.00 2019-05-28 18:10:03.000 148 33837.57 262.55 17115.14 88888.00 2019-05-28 18:10:04.000 148 33837.58 262.51 17115.09 88888.00 2019-05-28 18:10:05.000 148 33837.62 262.47 17115.07 37920.87 2019-05-28 18:10:06.000 148 33837.63 262.43 17115.10 88888.00 2019-05-28 18:10:07.000 148 33837.65 262.46 17115.13 88888.00 2019-05-28 18:10:08.000 148 33837.66 262.52 17115.10 88888.00 2019-05-28 18:10:09.000 148 33837.68 262.54 17115.04 88888.00 2019-05-28 18:10:10.000 148 33837.69 262.58 17115.08 37920.95 2019-05-28 18:10:11.000 148 33837.71 262.55 17115.09 88888.00 2019-05-28 18:10:12.000 148 33837.71 262.57 17115.12 88888.00 2019-05-28 18:10:13.000 148 33837.69 262.54 17115.16 88888.00 2019-05-28 18:10:14.000 148 33837.69 262.54 17115.17 88888.00 2019-05-28 18:10:15.000 148 33837.65 262.54 17115.17 37921.02 2019-05-28 18:10:16.000 148 33837.64 262.50 17115.14 88888.00 2019-05-28 18:10:17.000 148 33837.65 262.52 17115.13 88888.00 2019-05-28 18:10:18.000 148 33837.66 262.52 17115.14 88888.00 2019-05-28 18:10:19.000 148 33837.65 262.53 17115.14 88888.00 2019-05-28 18:10:20.000 148 33837.63 262.52 17115.18 37920.98 2019-05-28 18:10:21.000 148 33837.62 262.51 17115.19 88888.00 2019-05-28 18:10:22.000 148 33837.65 262.51 17115.19 88888.00 2019-05-28 18:10:23.000 148 33837.71 262.49 17115.16 88888.00 2019-05-28 18:10:24.000 148 33837.72 262.51 17115.17 88888.00 2019-05-28 18:10:25.000 148 33837.73 262.47 17115.13 37920.90 2019-05-28 18:10:26.000 148 33837.66 262.52 17115.12 88888.00 2019-05-28 18:10:27.000 148 33837.72 262.54 17115.15 88888.00 2019-05-28 18:10:28.000 148 33837.72 262.55 17115.12 88888.00 2019-05-28 18:10:29.000 148 33837.71 262.51 17115.12 88888.00 2019-05-28 18:10:30.000 148 33837.70 262.57 17115.13 37920.98 2019-05-28 18:10:31.000 148 33837.69 262.52 17115.15 88888.00 2019-05-28 18:10:32.000 148 33837.71 262.50 17115.12 88888.00 2019-05-28 18:10:33.000 148 33837.71 262.54 17115.11 88888.00 2019-05-28 18:10:34.000 148 33837.66 262.57 17115.13 88888.00 2019-05-28 18:10:35.000 148 33837.63 262.55 17115.12 37921.06 2019-05-28 18:10:36.000 148 33837.62 262.53 17115.11 88888.00 2019-05-28 18:10:37.000 148 33837.61 262.56 17115.13 88888.00 2019-05-28 18:10:38.000 148 33837.61 262.56 17115.15 88888.00 2019-05-28 18:10:39.000 148 33837.62 262.56 17115.11 88888.00 2019-05-28 18:10:40.000 148 33837.58 262.56 17115.13 37920.88 2019-05-28 18:10:41.000 148 33837.59 262.61 17115.15 88888.00 2019-05-28 18:10:42.000 148 33837.59 262.61 17115.11 88888.00 2019-05-28 18:10:43.000 148 33837.58 262.55 17115.09 88888.00 2019-05-28 18:10:44.000 148 33837.53 262.53 17115.12 88888.00 2019-05-28 18:10:45.000 148 33837.51 262.56 17115.15 37920.88 2019-05-28 18:10:46.000 148 33837.53 262.55 17115.16 88888.00 2019-05-28 18:10:47.000 148 33837.55 262.55 17115.13 88888.00 2019-05-28 18:10:48.000 148 33837.53 262.57 17115.14 88888.00 2019-05-28 18:10:49.000 148 33837.50 262.60 17115.13 88888.00 2019-05-28 18:10:50.000 148 33837.45 262.60 17115.13 37920.82 2019-05-28 18:10:51.000 148 33837.45 262.56 17115.10 88888.00 2019-05-28 18:10:52.000 148 33837.43 262.55 17115.10 88888.00 2019-05-28 18:10:53.000 148 33837.44 262.55 17115.11 88888.00 2019-05-28 18:10:54.000 148 33837.46 262.58 17115.11 88888.00 2019-05-28 18:10:55.000 148 33837.48 262.60 17115.13 37920.74 2019-05-28 18:10:56.000 148 33837.42 262.64 17115.14 88888.00 2019-05-28 18:10:57.000 148 33837.39 262.65 17115.15 88888.00 2019-05-28 18:10:58.000 148 33837.38 262.67 17115.16 88888.00 2019-05-28 18:10:59.000 148 33837.38 262.69 17115.17 88888.00 2019-05-28 18:11:00.000 148 33837.34 262.63 17115.16 37920.75 2019-05-28 18:11:01.000 148 33837.34 262.55 17115.13 88888.00 2019-05-28 18:11:02.000 148 33837.35 262.57 17115.13 88888.00 2019-05-28 18:11:03.000 148 33837.34 262.57 17115.12 88888.00 2019-05-28 18:11:04.000 148 33837.32 262.50 17115.11 88888.00 2019-05-28 18:11:05.000 148 33837.31 262.48 17115.14 37920.56 2019-05-28 18:11:06.000 148 33837.30 262.44 17115.15 88888.00 2019-05-28 18:11:07.000 148 33837.29 262.45 17115.13 88888.00 2019-05-28 18:11:08.000 148 33837.29 262.40 17115.14 88888.00 2019-05-28 18:11:09.000 148 33837.27 262.40 17115.17 88888.00 2019-05-28 18:11:10.000 148 33837.25 262.44 17115.17 37920.65 2019-05-28 18:11:11.000 148 33837.27 262.48 17115.19 88888.00 2019-05-28 18:11:12.000 148 33837.24 262.47 17115.20 88888.00 2019-05-28 18:11:13.000 148 33837.21 262.49 17115.23 88888.00 2019-05-28 18:11:14.000 148 33837.26 262.49 17115.23 88888.00 2019-05-28 18:11:15.000 148 33837.25 262.48 17115.23 37920.53 2019-05-28 18:11:16.000 148 33837.20 262.53 17115.23 88888.00 2019-05-28 18:11:17.000 148 33837.20 262.53 17115.27 88888.00 2019-05-28 18:11:18.000 148 33837.14 262.51 17115.25 88888.00 2019-05-28 18:11:19.000 148 33837.14 262.48 17115.17 88888.00 2019-05-28 18:11:20.000 148 33837.11 262.46 17115.16 37920.47 2019-05-28 18:11:21.000 148 33837.10 262.51 17115.23 88888.00 2019-05-28 18:11:22.000 148 33837.06 262.53 17115.21 88888.00 2019-05-28 18:11:23.000 148 33837.00 262.51 17115.22 88888.00 2019-05-28 18:11:24.000 148 33836.98 262.47 17115.19 88888.00 2019-05-28 18:11:25.000 148 33836.99 262.49 17115.21 37920.33 2019-05-28 18:11:26.000 148 33836.96 262.51 17115.24 88888.00 2019-05-28 18:11:27.000 148 33836.95 262.49 17115.24 88888.00 2019-05-28 18:11:28.000 148 33836.90 262.47 17115.27 88888.00 2019-05-28 18:11:29.000 148 33836.91 262.46 17115.28 88888.00 2019-05-28 18:11:30.000 148 33836.91 262.46 17115.26 37920.35 2019-05-28 18:11:31.000 148 33836.90 262.45 17115.28 88888.00 2019-05-28 18:11:32.000 148 33836.86 262.42 17115.25 88888.00 2019-05-28 18:11:33.000 148 33836.86 262.41 17115.22 88888.00 2019-05-28 18:11:34.000 148 33836.80 262.43 17115.22 88888.00 2019-05-28 18:11:35.000 148 33836.76 262.45 17115.21 37920.22 2019-05-28 18:11:36.000 148 33836.76 262.46 17115.21 88888.00 2019-05-28 18:11:37.000 148 33836.74 262.48 17115.23 88888.00 2019-05-28 18:11:38.000 148 33836.71 262.46 17115.25 88888.00 2019-05-28 18:11:39.000 148 33836.69 262.44 17115.23 88888.00 2019-05-28 18:11:40.000 148 33836.68 262.48 17115.22 37920.12 2019-05-28 18:11:41.000 148 33836.64 262.50 17115.21 88888.00 2019-05-28 18:11:42.000 148 33836.61 262.48 17115.22 88888.00 2019-05-28 18:11:43.000 148 33836.59 262.51 17115.28 88888.00 2019-05-28 18:11:44.000 148 33836.56 262.54 17115.27 88888.00 2019-05-28 18:11:45.000 148 33836.56 262.54 17115.23 37920.09 2019-05-28 18:11:46.000 148 33836.53 262.52 17115.23 88888.00 2019-05-28 18:11:47.000 148 33836.51 262.54 17115.20 88888.00 2019-05-28 18:11:48.000 148 33836.53 262.59 17115.24 88888.00 2019-05-28 18:11:49.000 148 33836.52 262.59 17115.23 88888.00 2019-05-28 18:11:50.000 148 33836.48 262.62 17115.26 37919.97 2019-05-28 18:11:51.000 148 33836.45 262.63 17115.22 88888.00 2019-05-28 18:11:52.000 148 33836.44 262.64 17115.21 88888.00 2019-05-28 18:11:53.000 148 33836.39 262.65 17115.23 88888.00 2019-05-28 18:11:54.000 148 33836.37 262.70 17115.30 88888.00 2019-05-28 18:11:55.000 148 33836.37 262.71 17115.29 37919.91 2019-05-28 18:11:56.000 148 33836.29 262.73 17115.29 88888.00 2019-05-28 18:11:57.000 148 33836.30 262.77 17115.28 88888.00 2019-05-28 18:11:58.000 148 33836.30 262.78 17115.27 88888.00 2019-05-28 18:11:59.000 148 33836.27 262.75 17115.26 88888.00 2019-05-28 18:12:00.000 148 33836.21 262.74 17115.28 37919.82 2019-05-28 18:12:01.000 148 33836.25 262.77 17115.31 88888.00 2019-05-28 18:12:02.000 148 33836.27 262.80 17115.28 88888.00 2019-05-28 18:12:03.000 148 33836.21 262.80 17115.31 88888.00 2019-05-28 18:12:04.000 148 33836.17 262.81 17115.31 88888.00 2019-05-28 18:12:05.000 148 33836.15 262.82 17115.29 37919.68 2019-05-28 18:12:06.000 148 33836.13 262.79 17115.27 88888.00 2019-05-28 18:12:07.000 148 33836.14 262.77 17115.29 88888.00 2019-05-28 18:12:08.000 148 33836.09 262.81 17115.33 88888.00 2019-05-28 18:12:09.000 148 33836.05 262.79 17115.32 88888.00 2019-05-28 18:12:10.000 148 33836.03 262.80 17115.32 37919.77 2019-05-28 18:12:11.000 148 33836.00 262.81 17115.30 88888.00 2019-05-28 18:12:12.000 148 33835.97 262.81 17115.30 88888.00 2019-05-28 18:12:13.000 148 33835.98 262.80 17115.34 88888.00 2019-05-28 18:12:14.000 148 33835.98 262.83 17115.36 88888.00 2019-05-28 18:12:15.000 148 33835.96 262.82 17115.35 37919.60 2019-05-28 18:12:16.000 148 33835.92 262.85 17115.35 88888.00 2019-05-28 18:12:17.000 148 33835.90 262.86 17115.38 88888.00 2019-05-28 18:12:18.000 148 33835.92 262.86 17115.45 88888.00 2019-05-28 18:12:19.000 148 33835.86 262.83 17115.44 88888.00 2019-05-28 18:12:20.000 148 33835.84 262.85 17115.44 37919.51 2019-05-28 18:12:21.000 148 33835.86 262.84 17115.40 88888.00 2019-05-28 18:12:22.000 148 33835.81 262.90 17115.38 88888.00 2019-05-28 18:12:23.000 148 33835.79 262.90 17115.40 88888.00 2019-05-28 18:12:24.000 148 33835.78 262.86 17115.39 88888.00 2019-05-28 18:12:25.000 148 33835.77 262.93 17115.37 37919.44 2019-05-28 18:12:26.000 148 33835.72 262.98 17115.36 88888.00 2019-05-28 18:12:27.000 148 33835.72 262.97 17115.35 88888.00 2019-05-28 18:12:28.000 148 33835.73 263.00 17115.38 88888.00 2019-05-28 18:12:29.000 148 33835.73 263.02 17115.40 88888.00 2019-05-28 18:12:30.000 148 33835.72 263.04 17115.41 37919.35 2019-05-28 18:12:31.000 148 33835.72 263.04 17115.40 88888.00 2019-05-28 18:12:32.000 148 33835.73 263.06 17115.37 88888.00 2019-05-28 18:12:33.000 148 33835.74 263.10 17115.37 88888.00 2019-05-28 18:12:34.000 148 33835.68 263.09 17115.37 88888.00 2019-05-28 18:12:35.000 148 33835.71 263.08 17115.34 37919.34 2019-05-28 18:12:36.000 148 33835.64 263.08 17115.34 88888.00 2019-05-28 18:12:37.000 148 33835.64 263.11 17115.37 88888.00 2019-05-28 18:12:38.000 148 33835.65 263.15 17115.41 88888.00 2019-05-28 18:12:39.000 148 33835.66 263.16 17115.41 88888.00 2019-05-28 18:12:40.000 148 33835.67 263.18 17115.38 37919.27 2019-05-28 18:12:41.000 148 33835.71 263.18 17115.38 88888.00 2019-05-28 18:12:42.000 148 33835.71 263.23 17115.36 88888.00 2019-05-28 18:12:43.000 148 33835.72 263.22 17115.35 88888.00 2019-05-28 18:12:44.000 148 33835.70 263.23 17115.35 88888.00 2019-05-28 18:12:45.000 148 33835.66 263.26 17115.41 37919.35 2019-05-28 18:12:46.000 148 33835.67 263.27 17115.36 88888.00 2019-05-28 18:12:47.000 148 33835.69 263.27 17115.36 88888.00 2019-05-28 18:12:48.000 148 33835.71 263.28 17115.39 88888.00 2019-05-28 18:12:49.000 148 33835.73 263.34 17115.39 88888.00 2019-05-28 18:12:50.000 148 33835.71 263.37 17115.43 37919.29 2019-05-28 18:12:51.000 148 33835.68 263.36 17115.43 88888.00 2019-05-28 18:12:52.000 148 33835.68 263.36 17115.39 88888.00 2019-05-28 18:12:53.000 148 33835.69 263.41 17115.38 88888.00 2019-05-28 18:12:54.000 148 33835.73 263.43 17115.38 88888.00 2019-05-28 18:12:55.000 148 33835.73 263.40 17115.39 37919.25 2019-05-28 18:12:56.000 148 33835.67 263.41 17115.37 88888.00 2019-05-28 18:12:57.000 148 33835.67 263.46 17115.38 88888.00 2019-05-28 18:12:58.000 148 33835.70 263.51 17115.38 88888.00 2019-05-28 18:12:59.000 148 33835.72 263.50 17115.38 88888.00 2019-05-28 18:13:00.000 148 33835.69 263.52 17115.39 37919.27 2019-05-28 18:13:01.000 148 33835.68 263.51 17115.40 88888.00 2019-05-28 18:13:02.000 148 33835.66 263.52 17115.41 88888.00 2019-05-28 18:13:03.000 148 33835.68 263.51 17115.39 88888.00 2019-05-28 18:13:04.000 148 33835.65 263.52 17115.39 88888.00 2019-05-28 18:13:05.000 148 33835.67 263.56 17115.39 37919.34 2019-05-28 18:13:06.000 148 33835.66 263.54 17115.38 88888.00 2019-05-28 18:13:07.000 148 33835.68 263.56 17115.37 88888.00 2019-05-28 18:13:08.000 148 33835.66 263.59 17115.35 88888.00 2019-05-28 18:13:09.000 148 33835.66 263.61 17115.33 88888.00 2019-05-28 18:13:10.000 148 33835.66 263.62 17115.35 37919.31 2019-05-28 18:13:11.000 148 33835.66 263.64 17115.38 88888.00 2019-05-28 18:13:12.000 148 33835.63 263.63 17115.36 88888.00 2019-05-28 18:13:13.000 148 33835.64 263.64 17115.37 88888.00 2019-05-28 18:13:14.000 148 33835.64 263.65 17115.35 88888.00 2019-05-28 18:13:15.000 148 33835.62 263.65 17115.38 37919.23 2019-05-28 18:13:16.000 148 33835.61 263.67 17115.40 88888.00 2019-05-28 18:13:17.000 148 33835.63 263.66 17115.37 88888.00 2019-05-28 18:13:18.000 148 33835.64 263.68 17115.38 88888.00 2019-05-28 18:13:19.000 148 33835.66 263.70 17115.39 88888.00 2019-05-28 18:13:20.000 148 33835.65 263.70 17115.43 37919.19 2019-05-28 18:13:21.000 148 33835.64 263.71 17115.43 88888.00 2019-05-28 18:13:22.000 148 33835.63 263.71 17115.41 88888.00 2019-05-28 18:13:23.000 148 33835.61 263.70 17115.44 88888.00 2019-05-28 18:13:24.000 148 33835.58 263.65 17115.40 88888.00 2019-05-28 18:13:25.000 148 33835.57 263.65 17115.40 37919.21 2019-05-28 18:13:26.000 148 33835.57 263.66 17115.41 88888.00 2019-05-28 18:13:27.000 148 33835.61 263.66 17115.35 88888.00 2019-05-28 18:13:28.000 148 33835.57 263.66 17115.35 88888.00 2019-05-28 18:13:29.000 148 33835.59 263.70 17115.40 88888.00 2019-05-28 18:13:30.000 148 33835.62 263.83 17115.43 37919.25 2019-05-28 18:13:31.000 148 33835.60 263.85 17115.42 88888.00 2019-05-28 18:13:32.000 148 33835.60 263.85 17115.41 88888.00 2019-05-28 18:13:33.000 148 33835.59 263.81 17115.41 88888.00 2019-05-28 18:13:34.000 148 33835.57 263.80 17115.37 88888.00 2019-05-28 18:13:35.000 148 33835.59 263.84 17115.37 37919.17 2019-05-28 18:13:36.000 148 33835.61 263.84 17115.37 88888.00 2019-05-28 18:13:37.000 148 33835.59 263.83 17115.41 88888.00 2019-05-28 18:13:38.000 148 33835.57 263.78 17115.43 88888.00 2019-05-28 18:13:39.000 148 33835.53 263.83 17115.42 88888.00 2019-05-28 18:13:40.000 148 33835.50 263.78 17115.43 37919.16 2019-05-28 18:13:41.000 148 33835.55 263.74 17115.41 88888.00 2019-05-28 18:13:42.000 148 33835.52 263.72 17115.40 88888.00 2019-05-28 18:13:43.000 148 33835.54 263.75 17115.45 88888.00 2019-05-28 18:13:44.000 148 33835.49 263.75 17115.40 88888.00 2019-05-28 18:13:45.000 148 33835.47 263.74 17115.40 37919.19 2019-05-28 18:13:46.000 148 33835.50 263.71 17115.46 88888.00 2019-05-28 18:13:47.000 148 33835.49 263.77 17115.49 88888.00 2019-05-28 18:13:48.000 148 33835.46 263.76 17115.45 88888.00 2019-05-28 18:13:49.000 148 33835.49 263.76 17115.44 88888.00 2019-05-28 18:13:50.000 148 33835.46 263.75 17115.47 37919.12 2019-05-28 18:13:51.000 148 33835.48 263.76 17115.40 88888.00 2019-05-28 18:13:52.000 148 33835.52 263.74 17115.40 88888.00 2019-05-28 18:13:53.000 148 33835.48 263.71 17115.41 88888.00 2019-05-28 18:13:54.000 148 33835.46 263.71 17115.44 88888.00 2019-05-28 18:13:55.000 148 33835.44 263.70 17115.45 37919.13 2019-05-28 18:13:56.000 148 33835.40 263.73 17115.45 88888.00 2019-05-28 18:13:57.000 148 33835.45 263.74 17115.42 88888.00 2019-05-28 18:13:58.000 148 33835.44 263.69 17115.43 88888.00 2019-05-28 18:13:59.000 148 33835.43 263.72 17115.40 88888.00 2019-05-28 18:14:00.000 148 33835.40 263.73 17115.40 37919.05 2019-05-28 18:14:01.000 148 33835.41 263.70 17115.47 88888.00 2019-05-28 18:14:02.000 148 33835.41 263.72 17115.44 88888.00 2019-05-28 18:14:03.000 148 33835.38 263.69 17115.43 88888.00 2019-05-28 18:14:04.000 148 33835.39 263.64 17115.46 88888.00 2019-05-28 18:14:05.000 148 33835.36 263.66 17115.45 37919.01 2019-05-28 18:14:06.000 148 33835.37 263.66 17115.45 88888.00 2019-05-28 18:14:07.000 148 33835.35 263.67 17115.45 88888.00 2019-05-28 18:14:08.000 148 33835.34 263.73 17115.40 88888.00 2019-05-28 18:14:09.000 148 33835.34 263.84 17115.43 88888.00 2019-05-28 18:14:10.000 148 33835.33 263.77 17115.42 37919.00 2019-05-28 18:14:11.000 148 33835.29 263.68 17115.44 88888.00 2019-05-28 18:14:12.000 148 33835.28 263.67 17115.47 88888.00 2019-05-28 18:14:13.000 148 33835.27 263.68 17115.46 88888.00 2019-05-28 18:14:14.000 148 33835.23 263.69 17115.44 88888.00 2019-05-28 18:14:15.000 148 33835.18 263.66 17115.45 37918.91 2019-05-28 18:14:16.000 148 33835.18 263.64 17115.48 88888.00 2019-05-28 18:14:17.000 148 33835.16 263.62 17115.47 88888.00 2019-05-28 18:14:18.000 148 33835.15 263.63 17115.47 88888.00 2019-05-28 18:14:19.000 148 33835.14 263.62 17115.48 88888.00 2019-05-28 18:14:20.000 148 33835.10 263.57 17115.47 37918.82 2019-05-28 18:14:21.000 148 33835.04 263.59 17115.47 88888.00 2019-05-28 18:14:22.000 148 33835.02 263.63 17115.46 88888.00 2019-05-28 18:14:23.000 148 33835.04 263.65 17115.49 88888.00 2019-05-28 18:14:24.000 148 33835.02 263.60 17115.49 88888.00 2019-05-28 18:14:25.000 148 33835.01 263.59 17115.49 37918.86 2019-05-28 18:14:26.000 148 33834.98 263.59 17115.53 88888.00 2019-05-28 18:14:27.000 148 33834.98 263.56 17115.49 88888.00 2019-05-28 18:14:28.000 148 33834.94 263.60 17115.50 88888.00 2019-05-28 18:14:29.000 148 33834.95 263.63 17115.50 88888.00 2019-05-28 18:14:30.000 148 33834.95 263.63 17115.51 37918.68 2019-05-28 18:14:31.000 148 33834.94 263.60 17115.50 88888.00 2019-05-28 18:14:32.000 148 33834.91 263.62 17115.55 88888.00 2019-05-28 18:14:33.000 148 33834.88 263.63 17115.58 88888.00 2019-05-28 18:14:34.000 148 33834.84 263.61 17115.58 88888.00 2019-05-28 18:14:35.000 148 33834.85 263.60 17115.57 37918.59 2019-05-28 18:14:36.000 148 33834.86 263.59 17115.59 88888.00 2019-05-28 18:14:37.000 148 33834.87 263.63 17115.58 88888.00 2019-05-28 18:14:38.000 148 33834.86 263.62 17115.57 88888.00 2019-05-28 18:14:39.000 148 33834.83 263.62 17115.57 88888.00 2019-05-28 18:14:40.000 148 33834.85 263.57 17115.59 37918.70 2019-05-28 18:14:41.000 148 33834.86 263.59 17115.57 88888.00 2019-05-28 18:14:42.000 148 33834.86 263.58 17115.58 88888.00 2019-05-28 18:14:43.000 148 33834.83 263.58 17115.55 88888.00 2019-05-28 18:14:44.000 148 33834.81 263.58 17115.54 88888.00 2019-05-28 18:14:45.000 148 33834.75 263.60 17115.56 37918.56 2019-05-28 18:14:46.000 148 33834.72 263.64 17115.60 88888.00 2019-05-28 18:14:47.000 148 33834.74 263.66 17115.60 88888.00 2019-05-28 18:14:48.000 148 33834.73 263.69 17115.60 88888.00 2019-05-28 18:14:49.000 148 33834.70 263.67 17115.63 88888.00 2019-05-28 18:14:50.000 148 33834.69 263.65 17115.64 37918.52 2019-05-28 18:14:51.000 148 33834.67 263.68 17115.66 88888.00 2019-05-28 18:14:52.000 148 33834.69 263.67 17115.65 88888.00 2019-05-28 18:14:53.000 148 33834.70 263.65 17115.66 88888.00 2019-05-28 18:14:54.000 148 33834.65 263.68 17115.65 88888.00 2019-05-28 18:14:55.000 148 33834.66 263.68 17115.66 37918.39 2019-05-28 18:14:56.000 148 33834.66 263.68 17115.67 88888.00 2019-05-28 18:14:57.000 148 33834.63 263.68 17115.67 88888.00 2019-05-28 18:14:58.000 148 33834.58 263.67 17115.65 88888.00 2019-05-28 18:14:59.000 148 33834.55 263.69 17115.66 88888.00 2019-05-28 18:15:00.000 148 33834.58 263.70 17115.65 37918.32 2019-05-28 18:15:01.000 148 33834.59 263.69 17115.66 88888.00 2019-05-28 18:15:02.000 148 33834.61 263.66 17115.68 88888.00 2019-05-28 18:15:03.000 148 33834.63 263.64 17115.65 88888.00 2019-05-28 18:15:04.000 148 33834.64 263.63 17115.66 88888.00 2019-05-28 18:15:05.000 148 33834.58 263.60 17115.68 37918.32 2019-05-28 18:15:06.000 148 33834.54 263.61 17115.70 88888.00 2019-05-28 18:15:07.000 148 33834.55 263.60 17115.67 88888.00 2019-05-28 18:15:08.000 148 33834.57 263.63 17115.67 88888.00 2019-05-28 18:15:09.000 148 33834.59 263.70 17115.70 88888.00 2019-05-28 18:15:10.000 148 33834.58 263.70 17115.67 37918.26 2019-05-28 18:15:11.000 148 33834.60 263.71 17115.65 88888.00 2019-05-28 18:15:12.000 148 33834.56 263.76 17115.63 88888.00 2019-05-28 18:15:13.000 148 33834.53 263.78 17115.62 88888.00 2019-05-28 18:15:14.000 148 33834.56 263.79 17115.67 88888.00 2019-05-28 18:15:15.000 148 33834.54 263.78 17115.66 37918.32 2019-05-28 18:15:16.000 148 33834.54 263.81 17115.67 88888.00 2019-05-28 18:15:17.000 148 33834.55 263.79 17115.64 88888.00 2019-05-28 18:15:18.000 148 33834.55 263.78 17115.59 88888.00 2019-05-28 18:15:19.000 148 33834.56 263.80 17115.66 88888.00 2019-05-28 18:15:20.000 148 33834.56 263.80 17115.66 37918.33 2019-05-28 18:15:21.000 148 33834.53 263.78 17115.64 88888.00 2019-05-28 18:15:22.000 148 33834.53 263.82 17115.66 88888.00 2019-05-28 18:15:23.000 148 33834.52 263.81 17115.67 88888.00 2019-05-28 18:15:24.000 148 33834.50 263.78 17115.65 88888.00 2019-05-28 18:15:25.000 148 33834.54 263.81 17115.68 37918.33 2019-05-28 18:15:26.000 148 33834.56 263.80 17115.67 88888.00 2019-05-28 18:15:27.000 148 33834.56 263.69 17115.67 88888.00 2019-05-28 18:15:28.000 148 33834.56 263.72 17115.67 88888.00 2019-05-28 18:15:29.000 148 33834.58 263.74 17115.68 88888.00 2019-05-28 18:15:30.000 148 33834.54 263.74 17115.64 37918.34 2019-05-28 18:15:31.000 148 33834.53 263.75 17115.61 88888.00 2019-05-28 18:15:32.000 148 33834.57 263.75 17115.62 88888.00 2019-05-28 18:15:33.000 148 33834.57 263.75 17115.66 88888.00 2019-05-28 18:15:34.000 148 33834.58 263.75 17115.64 88888.00 2019-05-28 18:15:35.000 148 33834.58 263.75 17115.65 37918.35 2019-05-28 18:15:36.000 148 33834.58 263.73 17115.64 88888.00 2019-05-28 18:15:37.000 148 33834.55 263.75 17115.64 88888.00 2019-05-28 18:15:38.000 148 33834.56 263.76 17115.63 88888.00 2019-05-28 18:15:39.000 148 33834.54 263.79 17115.63 88888.00 2019-05-28 18:15:40.000 148 33834.49 263.79 17115.63 37918.33 2019-05-28 18:15:41.000 148 33834.48 263.79 17115.66 88888.00 2019-05-28 18:15:42.000 148 33834.49 263.76 17115.67 88888.00 2019-05-28 18:15:43.000 148 33834.52 263.74 17115.69 88888.00 2019-05-28 18:15:44.000 148 33834.50 263.73 17115.65 88888.00 2019-05-28 18:15:45.000 148 33834.50 263.74 17115.69 37918.31 2019-05-28 18:15:46.000 148 33834.46 263.74 17115.72 88888.00 2019-05-28 18:15:47.000 148 33834.47 263.78 17115.68 88888.00 2019-05-28 18:15:48.000 148 33834.46 263.81 17115.66 88888.00 2019-05-28 18:15:49.000 148 33834.49 263.84 17115.64 88888.00 2019-05-28 18:15:50.000 148 33834.44 263.77 17115.62 37918.31 2019-05-28 18:15:51.000 148 33834.45 263.79 17115.64 88888.00 2019-05-28 18:15:52.000 148 33834.49 263.80 17115.60 88888.00 2019-05-28 18:15:53.000 148 33834.50 263.79 17115.63 88888.00 2019-05-28 18:15:54.000 148 33834.49 263.81 17115.66 88888.00 2019-05-28 18:15:55.000 148 33834.50 263.80 17115.64 37918.32 2019-05-28 18:15:56.000 148 33834.49 263.79 17115.63 88888.00 2019-05-28 18:15:57.000 148 33834.54 263.81 17115.64 88888.00 2019-05-28 18:15:58.000 148 33834.55 263.81 17115.66 88888.00 2019-05-28 18:15:59.000 148 33834.50 263.84 17115.66 88888.00 2019-05-28 18:16:00.000 148 33834.53 263.89 17115.64 37918.41 2019-05-28 18:16:01.000 148 33834.52 263.89 17115.65 88888.00 2019-05-28 18:16:02.000 148 33834.54 263.87 17115.66 88888.00 2019-05-28 18:16:03.000 148 33834.53 263.90 17115.63 88888.00 2019-05-28 18:16:04.000 148 33834.55 263.95 17115.66 88888.00 2019-05-28 18:16:05.000 148 33834.55 263.96 17115.67 37918.27 2019-05-28 18:16:06.000 148 33834.56 263.93 17115.63 88888.00 2019-05-28 18:16:07.000 148 33834.59 263.91 17115.64 88888.00 2019-05-28 18:16:08.000 148 33834.60 263.92 17115.63 88888.00 2019-05-28 18:16:09.000 148 33834.60 263.89 17115.65 88888.00 2019-05-28 18:16:10.000 148 33834.61 263.90 17115.62 37918.38 2019-05-28 18:16:11.000 148 33834.60 263.91 17115.65 88888.00 2019-05-28 18:16:12.000 148 33834.61 263.91 17115.64 88888.00 2019-05-28 18:16:13.000 148 33834.60 263.90 17115.63 88888.00 2019-05-28 18:16:14.000 148 33834.59 263.90 17115.64 88888.00 2019-05-28 18:16:15.000 148 33834.62 263.92 17115.64 37918.37 2019-05-28 18:16:16.000 148 33834.63 263.93 17115.66 88888.00 2019-05-28 18:16:17.000 148 33834.63 263.93 17115.65 88888.00 2019-05-28 18:16:18.000 148 33834.64 263.96 17115.68 88888.00 2019-05-28 18:16:19.000 148 33834.60 263.97 17115.70 88888.00 2019-05-28 18:16:20.000 148 33834.59 263.92 17115.65 37918.47 2019-05-28 18:16:21.000 148 33834.60 263.90 17115.66 88888.00 2019-05-28 18:16:22.000 148 33834.60 263.95 17115.66 88888.00 2019-05-28 18:16:23.000 148 33834.60 263.99 17115.63 88888.00 2019-05-28 18:16:24.000 148 33834.63 263.99 17115.64 88888.00 2019-05-28 18:16:25.000 148 33834.64 263.94 17115.61 37918.45 2019-05-28 18:16:26.000 148 33834.60 263.95 17115.61 88888.00 2019-05-28 18:16:27.000 148 33834.59 263.95 17115.65 88888.00 2019-05-28 18:16:28.000 148 33834.59 263.97 17115.69 88888.00 2019-05-28 18:16:29.000 148 33834.60 263.95 17115.67 88888.00 2019-05-28 18:16:30.000 148 33834.60 263.96 17115.66 37918.40 2019-05-28 18:16:31.000 148 33834.59 263.94 17115.63 88888.00 2019-05-28 18:16:32.000 148 33834.56 263.91 17115.67 88888.00 2019-05-28 18:16:33.000 148 33834.59 263.94 17115.65 88888.00 2019-05-28 18:16:34.000 148 33834.61 263.93 17115.63 88888.00 2019-05-28 18:16:35.000 148 33834.62 263.95 17115.64 37918.41 2019-05-28 18:16:36.000 148 33834.60 263.90 17115.63 88888.00 2019-05-28 18:16:37.000 148 33834.58 263.87 17115.64 88888.00 2019-05-28 18:16:38.000 148 33834.59 263.91 17115.61 88888.00 2019-05-28 18:16:39.000 148 33834.57 263.94 17115.64 88888.00 2019-05-28 18:16:40.000 148 33834.58 263.95 17115.66 37918.33 2019-05-28 18:16:41.000 148 33834.54 263.96 17115.68 88888.00 2019-05-28 18:16:42.000 148 33834.57 263.93 17115.69 88888.00 2019-05-28 18:16:43.000 148 33834.59 263.92 17115.65 88888.00 2019-05-28 18:16:44.000 148 33834.62 263.90 17115.63 88888.00 2019-05-28 18:16:45.000 148 33834.61 263.92 17115.65 37918.38 2019-05-28 18:16:46.000 148 33834.56 263.95 17115.67 88888.00 2019-05-28 18:16:47.000 148 33834.56 263.98 17115.67 88888.00 2019-05-28 18:16:48.000 148 33834.55 263.98 17115.65 88888.00 2019-05-28 18:16:49.000 148 33834.57 263.95 17115.65 88888.00 2019-05-28 18:16:50.000 148 33834.59 263.93 17115.64 37918.39 2019-05-28 18:16:51.000 148 33834.59 263.97 17115.66 88888.00 2019-05-28 18:16:52.000 148 33834.60 263.97 17115.67 88888.00 2019-05-28 18:16:53.000 148 33834.59 263.96 17115.66 88888.00 2019-05-28 18:16:54.000 148 33834.62 263.96 17115.68 88888.00 2019-05-28 18:16:55.000 148 33834.65 263.91 17115.66 37918.42 2019-05-28 18:16:56.000 148 33834.63 263.91 17115.63 88888.00 2019-05-28 18:16:57.000 148 33834.67 263.95 17115.64 88888.00 2019-05-28 18:16:58.000 148 33834.63 263.98 17115.66 88888.00 2019-05-28 18:16:59.000 148 33834.62 263.96 17115.64 88888.00 2019-05-28 18:17:00.000 148 33834.66 263.93 17115.61 37918.44 2019-05-28 18:17:01.000 148 33834.71 263.92 17115.65 88888.00 2019-05-28 18:17:02.000 148 33834.70 263.90 17115.65 88888.00 2019-05-28 18:17:03.000 148 33834.71 263.91 17115.64 88888.00 2019-05-28 18:17:04.000 148 33834.71 263.93 17115.64 88888.00 2019-05-28 18:17:05.000 148 33834.71 263.98 17115.65 37918.45 2019-05-28 18:17:06.000 148 33834.68 264.04 17115.62 88888.00 2019-05-28 18:17:07.000 148 33834.68 264.03 17115.63 88888.00 2019-05-28 18:17:08.000 148 33834.73 264.00 17115.64 88888.00 2019-05-28 18:17:09.000 148 33834.72 264.02 17115.64 88888.00 2019-05-28 18:17:10.000 148 33834.72 263.98 17115.65 37918.38 2019-05-28 18:17:11.000 148 33834.69 263.98 17115.63 88888.00 2019-05-28 18:17:12.000 148 33834.66 263.95 17115.60 88888.00 2019-05-28 18:17:13.000 148 33834.73 263.93 17115.64 88888.00 2019-05-28 18:17:14.000 148 33834.70 263.92 17115.65 88888.00 2019-05-28 18:17:15.000 148 33834.66 263.92 17115.63 37918.45 2019-05-28 18:17:16.000 148 33834.69 263.93 17115.60 88888.00 2019-05-28 18:17:17.000 148 33834.70 263.94 17115.63 88888.00 2019-05-28 18:17:18.000 148 33834.67 263.96 17115.63 88888.00 2019-05-28 18:17:19.000 148 33834.68 263.94 17115.67 88888.00 2019-05-28 18:17:20.000 148 33834.66 263.95 17115.66 37918.50 2019-05-28 18:17:21.000 148 33834.64 263.94 17115.62 88888.00 2019-05-28 18:17:22.000 148 33834.66 263.95 17115.60 88888.00 2019-05-28 18:17:23.000 148 33834.67 263.91 17115.61 88888.00 2019-05-28 18:17:24.000 148 33834.66 263.93 17115.64 88888.00 2019-05-28 18:17:25.000 148 33834.67 263.96 17115.62 37918.46 2019-05-28 18:17:26.000 148 33834.67 263.97 17115.64 88888.00 2019-05-28 18:17:27.000 148 33834.68 263.97 17115.64 88888.00 2019-05-28 18:17:28.000 148 33834.66 263.97 17115.59 88888.00 2019-05-28 18:17:29.000 148 33834.68 263.98 17115.62 88888.00 2019-05-28 18:17:30.000 148 33834.70 264.01 17115.65 37918.43 2019-05-28 18:17:31.000 148 33834.70 264.01 17115.65 88888.00 2019-05-28 18:17:32.000 148 33834.67 264.04 17115.66 88888.00 2019-05-28 18:17:33.000 148 33834.68 264.06 17115.66 88888.00 2019-05-28 18:17:34.000 148 33834.69 264.07 17115.65 88888.00 2019-05-28 18:17:35.000 148 33834.68 264.10 17115.65 37918.38 2019-05-28 18:17:36.000 148 33834.73 264.15 17115.63 88888.00 2019-05-28 18:17:37.000 148 33834.69 264.14 17115.64 88888.00 2019-05-28 18:17:38.000 148 33834.70 264.11 17115.63 88888.00 2019-05-28 18:17:39.000 148 33834.69 264.12 17115.59 88888.00 2019-05-28 18:17:40.000 148 33834.67 264.13 17115.56 37918.51 2019-05-28 18:17:41.000 148 33834.66 264.13 17115.60 88888.00 2019-05-28 18:17:42.000 148 33834.68 264.12 17115.59 88888.00 2019-05-28 18:17:43.000 148 33834.71 264.11 17115.59 88888.00 2019-05-28 18:17:44.000 148 33834.69 264.15 17115.63 88888.00 2019-05-28 18:17:45.000 148 33834.63 264.15 17115.62 37918.49 2019-05-28 18:17:46.000 148 33834.60 264.15 17115.62 88888.00 2019-05-28 18:17:47.000 148 33834.61 264.13 17115.63 88888.00 2019-05-28 18:17:48.000 148 33834.65 264.09 17115.63 88888.00 2019-05-28 18:17:49.000 148 33834.66 264.17 17115.63 88888.00 2019-05-28 18:17:50.000 148 33834.64 264.17 17115.60 37918.35 2019-05-28 18:17:51.000 148 33834.63 264.18 17115.61 88888.00 2019-05-28 18:17:52.000 148 33834.67 264.14 17115.61 88888.00 2019-05-28 18:17:53.000 148 33834.70 264.14 17115.63 88888.00 2019-05-28 18:17:54.000 148 33834.71 264.16 17115.64 88888.00 2019-05-28 18:17:55.000 148 33834.66 264.15 17115.61 37918.46 2019-05-28 18:17:56.000 148 33834.64 264.13 17115.58 88888.00 2019-05-28 18:17:57.000 148 33834.64 264.17 17115.61 88888.00 2019-05-28 18:17:58.000 148 33834.61 264.17 17115.59 88888.00 2019-05-28 18:17:59.000 148 33834.58 264.17 17115.61 88888.00 2019-05-28 18:18:00.000 148 33834.57 264.12 17115.61 37918.39 2019-05-28 18:18:01.000 148 33834.56 264.12 17115.59 88888.00 2019-05-28 18:18:02.000 148 33834.59 264.15 17115.62 88888.00 2019-05-28 18:18:03.000 148 33834.58 264.13 17115.61 88888.00 2019-05-28 18:18:04.000 148 33834.57 264.11 17115.62 88888.00 2019-05-28 18:18:05.000 148 33834.57 264.16 17115.62 37918.42 2019-05-28 18:18:06.000 148 33834.56 264.11 17115.67 88888.00 2019-05-28 18:18:07.000 148 33834.58 264.09 17115.69 88888.00 2019-05-28 18:18:08.000 148 33834.57 264.06 17115.70 88888.00 2019-05-28 18:18:09.000 148 33834.57 264.08 17115.66 88888.00 2019-05-28 18:18:10.000 148 33834.56 264.08 17115.65 37918.42 2019-05-28 18:18:11.000 148 33834.55 264.10 17115.65 88888.00 2019-05-28 18:18:12.000 148 33834.49 264.05 17115.67 88888.00 2019-05-28 18:18:13.000 148 33834.51 264.04 17115.65 88888.00 2019-05-28 18:18:14.000 148 33834.54 264.02 17115.64 88888.00 2019-05-28 18:18:15.000 148 33834.57 264.07 17115.68 37918.35 2019-05-28 18:18:16.000 148 33834.54 264.10 17115.68 88888.00 2019-05-28 18:18:17.000 148 33834.53 264.14 17115.66 88888.00 2019-05-28 18:18:18.000 148 33834.53 264.11 17115.64 88888.00 2019-05-28 18:18:19.000 148 33834.54 264.11 17115.64 88888.00 2019-05-28 18:18:20.000 148 33834.56 264.14 17115.67 37918.34 2019-05-28 18:18:21.000 148 33834.57 264.14 17115.63 88888.00 2019-05-28 18:18:22.000 148 33834.53 264.12 17115.63 88888.00 2019-05-28 18:18:23.000 148 33834.53 264.12 17115.63 88888.00 2019-05-28 18:18:24.000 148 33834.51 264.13 17115.59 88888.00 2019-05-28 18:18:25.000 148 33834.49 264.11 17115.61 37918.31 2019-05-28 18:18:26.000 148 33834.52 264.12 17115.63 88888.00 2019-05-28 18:18:27.000 148 33834.50 264.11 17115.63 88888.00 2019-05-28 18:18:28.000 148 33834.50 264.11 17115.63 88888.00 2019-05-28 18:18:29.000 148 33834.53 264.09 17115.63 88888.00 2019-05-28 18:18:30.000 148 33834.49 264.11 17115.66 37918.34 2019-05-28 18:18:31.000 148 33834.53 264.15 17115.66 88888.00 2019-05-28 18:18:32.000 148 33834.55 264.14 17115.66 88888.00 2019-05-28 18:18:33.000 148 33834.53 264.13 17115.64 88888.00 2019-05-28 18:18:34.000 148 33834.51 264.14 17115.66 88888.00 2019-05-28 18:18:35.000 148 33834.51 264.14 17115.67 37918.29 2019-05-28 18:18:36.000 148 33834.53 264.15 17115.72 88888.00 2019-05-28 18:18:37.000 148 33834.49 264.18 17115.71 88888.00 2019-05-28 18:18:38.000 148 33834.52 264.15 17115.70 88888.00 2019-05-28 18:18:39.000 148 33834.55 264.16 17115.77 88888.00 2019-05-28 18:18:40.000 148 33834.51 264.14 17115.76 37918.31 2019-05-28 18:18:41.000 148 33834.51 264.15 17115.70 88888.00 2019-05-28 18:18:42.000 148 33834.52 264.14 17115.71 88888.00 2019-05-28 18:18:43.000 148 33834.52 264.11 17115.66 88888.00 2019-05-28 18:18:44.000 148 33834.54 264.11 17115.68 88888.00 2019-05-28 18:18:45.000 148 33834.53 264.10 17115.68 37918.36 2019-05-28 18:18:46.000 148 33834.54 264.09 17115.69 88888.00 2019-05-28 18:18:47.000 148 33834.55 264.08 17115.70 88888.00 2019-05-28 18:18:48.000 148 33834.58 264.12 17115.73 88888.00 2019-05-28 18:18:49.000 148 33834.55 264.15 17115.69 88888.00 2019-05-28 18:18:50.000 148 33834.55 264.18 17115.76 37918.40 2019-05-28 18:18:51.000 148 33834.56 264.19 17115.74 88888.00 2019-05-28 18:18:52.000 148 33834.53 264.19 17115.69 88888.00 2019-05-28 18:18:53.000 148 33834.53 264.19 17115.70 88888.00 2019-05-28 18:18:54.000 148 33834.55 264.19 17115.74 88888.00 2019-05-28 18:18:55.000 148 33834.58 264.17 17115.72 37918.49 2019-05-28 18:18:56.000 148 33834.61 264.15 17115.75 88888.00 2019-05-28 18:18:57.000 148 33834.59 264.13 17115.77 88888.00 2019-05-28 18:18:58.000 148 33834.55 264.14 17115.73 88888.00 2019-05-28 18:18:59.000 148 33834.62 264.18 17115.72 88888.00 2019-05-28 18:19:00.000 148 33834.67 264.19 17115.69 37918.43 2019-05-28 18:19:01.000 148 33834.61 264.14 17115.68 88888.00 2019-05-28 18:19:02.000 148 33834.65 264.16 17115.70 88888.00 2019-05-28 18:19:03.000 148 33834.71 264.13 17115.70 88888.00 2019-05-28 18:19:04.000 148 33834.72 264.20 17115.75 88888.00 2019-05-28 18:19:05.000 148 33834.74 264.28 17115.73 37918.50 2019-05-28 18:19:06.000 148 33834.73 264.26 17115.73 88888.00 2019-05-28 18:19:07.000 148 33834.73 264.22 17115.69 88888.00 2019-05-28 18:19:08.000 148 33834.72 264.21 17115.71 88888.00 2019-05-28 18:19:09.000 148 33834.72 264.22 17115.74 88888.00 2019-05-28 18:19:10.000 148 33834.73 264.24 17115.72 37918.49 2019-05-28 18:19:11.000 148 33834.77 264.25 17115.71 88888.00 2019-05-28 18:19:12.000 148 33834.78 264.27 17115.77 88888.00 2019-05-28 18:19:13.000 148 33834.80 264.29 17115.74 88888.00 2019-05-28 18:19:14.000 148 33834.77 264.26 17115.71 88888.00 2019-05-28 18:19:15.000 148 33834.76 264.29 17115.72 37918.45 2019-05-28 18:19:16.000 148 33834.75 264.36 17115.70 88888.00 2019-05-28 18:19:17.000 148 33834.79 264.33 17115.72 88888.00 2019-05-28 18:19:18.000 148 33834.79 264.32 17115.69 88888.00 2019-05-28 18:19:19.000 148 33834.82 264.35 17115.71 88888.00 2019-05-28 18:19:20.000 148 33834.78 264.38 17115.70 37918.59 2019-05-28 18:19:21.000 148 33834.81 264.40 17115.69 88888.00 2019-05-28 18:19:22.000 148 33834.79 264.41 17115.69 88888.00 2019-05-28 18:19:23.000 148 33834.81 264.46 17115.76 88888.00 2019-05-28 18:19:24.000 148 33834.78 264.41 17115.78 88888.00 2019-05-28 18:19:25.000 148 33834.79 264.37 17115.75 37918.53 2019-05-28 18:19:26.000 148 33834.81 264.41 17115.76 88888.00 2019-05-28 18:19:27.000 148 33834.75 264.43 17115.75 88888.00 2019-05-28 18:19:28.000 148 33834.74 264.45 17115.77 88888.00 2019-05-28 18:19:29.000 148 33834.79 264.47 17115.77 88888.00 2019-05-28 18:19:30.000 148 33834.78 264.43 17115.74 37918.57 2019-05-28 18:19:31.000 148 33834.71 264.42 17115.76 88888.00 2019-05-28 18:19:32.000 148 33834.69 264.40 17115.75 88888.00 2019-05-28 18:19:33.000 148 33834.70 264.44 17115.74 88888.00 2019-05-28 18:19:34.000 148 33834.69 264.47 17115.71 88888.00 2019-05-28 18:19:35.000 148 33834.66 264.44 17115.71 37918.65 2019-05-28 18:19:36.000 148 33834.65 264.41 17115.74 88888.00 2019-05-28 18:19:37.000 148 33834.66 264.44 17115.78 88888.00 2019-05-28 18:19:38.000 148 33834.67 264.44 17115.78 88888.00 2019-05-28 18:19:39.000 148 33834.66 264.43 17115.73 88888.00 2019-05-28 18:19:40.000 148 33834.62 264.44 17115.71 37918.56 2019-05-28 18:19:41.000 148 33834.63 264.34 17115.70 88888.00 2019-05-28 18:19:42.000 148 33834.59 264.22 17115.69 88888.00 2019-05-28 18:19:43.000 148 33834.60 264.20 17115.66 88888.00 2019-05-28 18:19:44.000 148 33834.56 264.24 17115.65 88888.00 2019-05-28 18:19:45.000 148 33834.55 264.21 17115.71 37918.56 2019-05-28 18:19:46.000 148 33834.59 264.19 17115.74 88888.00 2019-05-28 18:19:47.000 148 33834.59 264.23 17115.77 88888.00 2019-05-28 18:19:48.000 148 33834.54 264.24 17115.73 88888.00 2019-05-28 18:19:49.000 148 33834.59 264.23 17115.70 88888.00 2019-05-28 18:19:50.000 148 33834.61 264.25 17115.65 37918.51 2019-05-28 18:19:51.000 148 33834.63 264.25 17115.67 88888.00 2019-05-28 18:19:52.000 148 33834.62 264.21 17115.71 88888.00 2019-05-28 18:19:53.000 148 33834.60 264.20 17115.71 88888.00 2019-05-28 18:19:54.000 148 33834.59 264.22 17115.69 88888.00 2019-05-28 18:19:55.000 148 33834.58 264.21 17115.71 37918.48 2019-05-28 18:19:56.000 148 33834.58 264.19 17115.71 88888.00 2019-05-28 18:19:57.000 148 33834.54 264.19 17115.69 88888.00 2019-05-28 18:19:58.000 148 33834.57 264.23 17115.68 88888.00 2019-05-28 18:19:59.000 148 33834.60 264.24 17115.69 88888.00 2019-05-28 18:20:00.000 148 33834.58 264.22 17115.69 37918.46 2019-05-28 18:20:01.000 148 33834.58 264.24 17115.67 88888.00 2019-05-28 18:20:02.000 148 33834.57 264.23 17115.68 88888.00 2019-05-28 18:20:03.000 148 33834.61 264.23 17115.68 88888.00 2019-05-28 18:20:04.000 148 33834.62 264.21 17115.71 88888.00 2019-05-28 18:20:05.000 148 33834.58 264.22 17115.71 37918.38 2019-05-28 18:20:06.000 148 33834.61 264.20 17115.69 88888.00 2019-05-28 18:20:07.000 148 33834.62 264.22 17115.71 88888.00 2019-05-28 18:20:08.000 148 33834.58 264.24 17115.74 88888.00 2019-05-28 18:20:09.000 148 33834.55 264.21 17115.73 88888.00 2019-05-28 18:20:10.000 148 33834.56 264.17 17115.77 37918.36 2019-05-28 18:20:11.000 148 33834.54 264.14 17115.79 88888.00 2019-05-28 18:20:12.000 148 33834.51 264.13 17115.79 88888.00 2019-05-28 18:20:13.000 148 33834.50 264.16 17115.82 88888.00 2019-05-28 18:20:14.000 148 33834.49 264.18 17115.75 88888.00 2019-05-28 18:20:15.000 148 33834.46 264.18 17115.74 37918.33 2019-05-28 18:20:16.000 148 33834.48 264.21 17115.74 88888.00 2019-05-28 18:20:17.000 148 33834.48 264.17 17115.75 88888.00 2019-05-28 18:20:18.000 148 33834.45 264.15 17115.78 88888.00 2019-05-28 18:20:19.000 148 33834.39 264.22 17115.76 88888.00 2019-05-28 18:20:20.000 148 33834.42 264.22 17115.77 37918.39 2019-05-28 18:20:21.000 148 33834.44 264.18 17115.78 88888.00 2019-05-28 18:20:22.000 148 33834.44 264.13 17115.72 88888.00 2019-05-28 18:20:23.000 148 33834.43 264.17 17115.74 88888.00 2019-05-28 18:20:24.000 148 33834.45 264.19 17115.75 88888.00 2019-05-28 18:20:25.000 148 33834.46 264.18 17115.73 37918.32 2019-05-28 18:20:26.000 148 33834.49 264.14 17115.76 88888.00 2019-05-28 18:20:27.000 148 33834.46 264.16 17115.74 88888.00 2019-05-28 18:20:28.000 148 33834.46 264.16 17115.73 88888.00 2019-05-28 18:20:29.000 148 33834.44 264.12 17115.72 88888.00 2019-05-28 18:20:30.000 148 33834.43 264.11 17115.75 37918.34 2019-05-28 18:20:31.000 148 33834.43 264.10 17115.78 88888.00 2019-05-28 18:20:32.000 148 33834.39 264.09 17115.76 88888.00 2019-05-28 18:20:33.000 148 33834.40 264.12 17115.75 88888.00 2019-05-28 18:20:34.000 148 33834.46 264.08 17115.74 88888.00 2019-05-28 18:20:35.000 148 33834.50 264.11 17115.74 37918.27 2019-05-28 18:20:36.000 148 33834.43 264.15 17115.79 88888.00 2019-05-28 18:20:37.000 148 33834.39 264.12 17115.78 88888.00 2019-05-28 18:20:38.000 148 33834.41 264.14 17115.77 88888.00 2019-05-28 18:20:39.000 148 33834.44 264.10 17115.78 88888.00 2019-05-28 18:20:40.000 148 33834.44 264.10 17115.80 37918.35 2019-05-28 18:20:41.000 148 33834.42 264.09 17115.81 88888.00 2019-05-28 18:20:42.000 148 33834.40 264.07 17115.78 88888.00 2019-05-28 18:20:43.000 148 33834.43 264.08 17115.76 88888.00 2019-05-28 18:20:44.000 148 33834.46 264.08 17115.79 88888.00 2019-05-28 18:20:45.000 148 33834.47 264.01 17115.82 37918.35 2019-05-28 18:20:46.000 148 33834.50 264.03 17115.84 88888.00 2019-05-28 18:20:47.000 148 33834.53 264.05 17115.79 88888.00 2019-05-28 18:20:48.000 148 33834.54 264.04 17115.81 88888.00 2019-05-28 18:20:49.000 148 33834.54 264.03 17115.79 88888.00 2019-05-28 18:20:50.000 148 33834.52 264.04 17115.81 37918.37 2019-05-28 18:20:51.000 148 33834.50 264.10 17115.83 88888.00 2019-05-28 18:20:52.000 148 33834.51 264.07 17115.81 88888.00 2019-05-28 18:20:53.000 148 33834.54 264.07 17115.79 88888.00 2019-05-28 18:20:54.000 148 33834.52 264.08 17115.80 88888.00 2019-05-28 18:20:55.000 148 33834.58 264.06 17115.78 37918.35 2019-05-28 18:20:56.000 148 33834.57 264.08 17115.74 88888.00 2019-05-28 18:20:57.000 148 33834.60 264.08 17115.75 88888.00 2019-05-28 18:20:58.000 148 33834.58 264.09 17115.78 88888.00 2019-05-28 18:20:59.000 148 33834.60 264.09 17115.81 88888.00 2019-05-28 18:21:00.000 148 33834.62 264.05 17115.80 37918.40 2019-05-28 18:21:01.000 148 33834.63 264.03 17115.79 88888.00 2019-05-28 18:21:02.000 148 33834.60 264.06 17115.83 88888.00 2019-05-28 18:21:03.000 148 33834.63 264.07 17115.81 88888.00 2019-05-28 18:21:04.000 148 33834.65 264.02 17115.83 88888.00 2019-05-28 18:21:05.000 148 33834.67 264.05 17115.79 37918.41 2019-05-28 18:21:06.000 148 33834.63 264.03 17115.79 88888.00 2019-05-28 18:21:07.000 148 33834.66 264.05 17115.79 88888.00 2019-05-28 18:21:08.000 148 33834.68 264.08 17115.79 88888.00 2019-05-28 18:21:09.000 148 33834.70 264.02 17115.79 88888.00 2019-05-28 18:21:10.000 148 33834.71 264.02 17115.77 37918.57 2019-05-28 18:21:11.000 148 33834.75 264.03 17115.77 88888.00 2019-05-28 18:21:12.000 148 33834.74 263.98 17115.75 88888.00 2019-05-28 18:21:13.000 148 33834.76 264.03 17115.76 88888.00 2019-05-28 18:21:14.000 148 33834.80 263.99 17115.78 88888.00 2019-05-28 18:21:15.000 148 33834.83 263.99 17115.78 37918.56 2019-05-28 18:21:16.000 148 33834.86 263.98 17115.78 88888.00 2019-05-28 18:21:17.000 148 33834.87 263.99 17115.78 88888.00 2019-05-28 18:21:18.000 148 33834.86 263.97 17115.76 88888.00 2019-05-28 18:21:19.000 148 33834.91 263.94 17115.78 88888.00 2019-05-28 18:21:20.000 148 33834.94 263.94 17115.79 37918.62 2019-05-28 18:21:21.000 148 33834.94 263.98 17115.78 88888.00 2019-05-28 18:21:22.000 148 33834.95 264.00 17115.74 88888.00 2019-05-28 18:21:23.000 148 33834.97 263.95 17115.76 88888.00 2019-05-28 18:21:24.000 148 33835.03 263.95 17115.80 88888.00 2019-05-28 18:21:25.000 148 33835.06 263.97 17115.82 37918.80 2019-05-28 18:21:26.000 148 33835.09 264.01 17115.80 88888.00 2019-05-28 18:21:27.000 148 33835.12 263.98 17115.78 88888.00 2019-05-28 18:21:28.000 148 33835.13 263.92 17115.79 88888.00 2019-05-28 18:21:29.000 148 33835.14 263.90 17115.80 88888.00 2019-05-28 18:21:30.000 148 33835.18 263.89 17115.82 37918.90 2019-05-28 18:21:31.000 148 33835.21 263.89 17115.83 88888.00 2019-05-28 18:21:32.000 148 33835.24 263.93 17115.82 88888.00 2019-05-28 18:21:33.000 148 33835.22 263.91 17115.79 88888.00 2019-05-28 18:21:34.000 148 33835.25 263.93 17115.80 88888.00 2019-05-28 18:21:35.000 148 33835.25 263.92 17115.75 37918.97 2019-05-28 18:21:36.000 148 33835.29 263.96 17115.74 88888.00 2019-05-28 18:21:37.000 148 33835.36 263.94 17115.76 88888.00 2019-05-28 18:21:38.000 148 33835.42 263.89 17115.76 88888.00 2019-05-28 18:21:39.000 148 33835.42 263.90 17115.73 88888.00 2019-05-28 18:21:40.000 148 33835.47 263.92 17115.72 37919.06 2019-05-28 18:21:41.000 148 33835.51 263.92 17115.74 88888.00 2019-05-28 18:21:42.000 148 33835.54 263.89 17115.77 88888.00 2019-05-28 18:21:43.000 148 33835.57 263.88 17115.74 88888.00 2019-05-28 18:21:44.000 148 33835.61 263.94 17115.72 88888.00 2019-05-28 18:21:45.000 148 33835.63 263.92 17115.75 37919.24 2019-05-28 18:21:46.000 148 33835.66 263.92 17115.77 88888.00 2019-05-28 18:21:47.000 148 33835.66 263.88 17115.74 88888.00 2019-05-28 18:21:48.000 148 33835.67 263.85 17115.71 88888.00 2019-05-28 18:21:49.000 148 33835.70 263.88 17115.71 88888.00 2019-05-28 18:21:50.000 148 33835.75 263.92 17115.76 37919.30 2019-05-28 18:21:51.000 148 33835.73 263.88 17115.73 88888.00 2019-05-28 18:21:52.000 148 33835.69 263.84 17115.71 88888.00 2019-05-28 18:21:53.000 148 33835.72 263.84 17115.71 88888.00 2019-05-28 18:21:54.000 148 33835.82 263.84 17115.71 88888.00 2019-05-28 18:21:55.000 148 33835.84 263.81 17115.75 37919.44 2019-05-28 18:21:56.000 148 33835.86 263.82 17115.75 88888.00 2019-05-28 18:21:57.000 148 33835.90 263.87 17115.72 88888.00 2019-05-28 18:21:58.000 148 33835.89 263.86 17115.70 88888.00 2019-05-28 18:21:59.000 148 33835.91 263.82 17115.68 88888.00 2019-05-28 18:22:00.000 148 33835.95 263.81 17115.72 37919.53 2019-05-28 18:22:01.000 148 33835.98 263.78 17115.73 88888.00 2019-05-28 18:22:02.000 148 33835.96 263.77 17115.71 88888.00 2019-05-28 18:22:03.000 148 33836.03 263.77 17115.72 88888.00 2019-05-28 18:22:04.000 148 33836.06 263.80 17115.71 88888.00 2019-05-28 18:22:05.000 148 33836.09 263.79 17115.67 37919.69 2019-05-28 18:22:06.000 148 33836.10 263.77 17115.68 88888.00 2019-05-28 18:22:07.000 148 33836.10 263.79 17115.67 88888.00 2019-05-28 18:22:08.000 148 33836.11 263.79 17115.68 88888.00 2019-05-28 18:22:09.000 148 33836.11 263.79 17115.67 88888.00 2019-05-28 18:22:10.000 148 33836.16 263.78 17115.68 37919.79 2019-05-28 18:22:11.000 148 33836.16 263.76 17115.67 88888.00 2019-05-28 18:22:12.000 148 33836.23 263.74 17115.65 88888.00 2019-05-28 18:22:13.000 148 33836.28 263.70 17115.68 88888.00 2019-05-28 18:22:14.000 148 33836.29 263.66 17115.73 88888.00 2019-05-28 18:22:15.000 148 33836.29 263.64 17115.74 37919.85 2019-05-28 18:22:16.000 148 33836.29 263.65 17115.72 88888.00 2019-05-28 18:22:17.000 148 33836.31 263.65 17115.68 88888.00 2019-05-28 18:22:18.000 148 33836.32 263.65 17115.70 88888.00 2019-05-28 18:22:19.000 148 33836.33 263.67 17115.73 88888.00 2019-05-28 18:22:20.000 148 33836.32 263.62 17115.70 37919.98 2019-05-28 18:22:21.000 148 33836.38 263.57 17115.65 88888.00 2019-05-28 18:22:22.000 148 33836.38 263.57 17115.66 88888.00 2019-05-28 18:22:23.000 148 33836.38 263.58 17115.65 88888.00 2019-05-28 18:22:24.000 148 33836.37 263.55 17115.68 88888.00 2019-05-28 18:22:25.000 148 33836.37 263.54 17115.59 37920.01 2019-05-28 18:22:26.000 148 33836.36 263.54 17115.62 88888.00 2019-05-28 18:22:27.000 148 33836.39 263.54 17115.62 88888.00 2019-05-28 18:22:28.000 148 33836.36 263.52 17115.63 88888.00 2019-05-28 18:22:29.000 148 33836.37 263.51 17115.60 88888.00 2019-05-28 18:22:30.000 148 33836.37 263.49 17115.63 37919.97 2019-05-28 18:22:31.000 148 33836.36 263.48 17115.63 88888.00 2019-05-28 18:22:32.000 148 33836.36 263.46 17115.62 88888.00 2019-05-28 18:22:33.000 148 33836.37 263.48 17115.63 88888.00 2019-05-28 18:22:34.000 148 33836.39 263.48 17115.64 88888.00 2019-05-28 18:22:35.000 148 33836.40 263.43 17115.63 37920.00 2019-05-28 18:22:36.000 148 33836.39 263.40 17115.62 88888.00 2019-05-28 18:22:37.000 148 33836.38 263.36 17115.61 88888.00 2019-05-28 18:22:38.000 148 33836.37 263.32 17115.64 88888.00 2019-05-28 18:22:39.000 148 33836.40 263.33 17115.64 88888.00 2019-05-28 18:22:40.000 148 33836.41 263.32 17115.62 37920.07 2019-05-28 18:22:41.000 148 33836.41 263.32 17115.64 88888.00 2019-05-28 18:22:42.000 148 33836.42 263.30 17115.63 88888.00 2019-05-28 18:22:43.000 148 33836.43 263.26 17115.60 88888.00 2019-05-28 18:22:44.000 148 33836.44 263.25 17115.60 88888.00 2019-05-28 18:22:45.000 148 33836.43 263.26 17115.61 37920.03 2019-05-28 18:22:46.000 148 33836.41 263.28 17115.62 88888.00 2019-05-28 18:22:47.000 148 33836.37 263.21 17115.66 88888.00 2019-05-28 18:22:48.000 148 33836.33 263.21 17115.67 88888.00 2019-05-28 18:22:49.000 148 33836.35 263.21 17115.62 88888.00 2019-05-28 18:22:50.000 148 33836.34 263.18 17115.63 37919.97 2019-05-28 18:22:51.000 148 33836.34 263.14 17115.58 88888.00 2019-05-28 18:22:52.000 148 33836.32 263.18 17115.60 88888.00 2019-05-28 18:22:53.000 148 33836.33 263.16 17115.58 88888.00 2019-05-28 18:22:54.000 148 33836.32 263.14 17115.57 88888.00 2019-05-28 18:22:55.000 148 33836.30 263.11 17115.57 37920.03 2019-05-28 18:22:56.000 148 33836.25 263.11 17115.61 88888.00 2019-05-28 18:22:57.000 148 33836.24 263.12 17115.66 88888.00 2019-05-28 18:22:58.000 148 33836.24 263.10 17115.63 88888.00 2019-05-28 18:22:59.000 148 33836.23 263.07 17115.67 88888.00 2019-05-28 18:23:00.000 148 33836.20 263.05 17115.66 37920.03 2019-05-28 18:23:01.000 148 33836.17 263.05 17115.67 88888.00 2019-05-28 18:23:02.000 148 33836.13 263.03 17115.64 88888.00 2019-05-28 18:23:03.000 148 33836.13 263.04 17115.61 88888.00 2019-05-28 18:23:04.000 148 33836.08 263.06 17115.61 88888.00 2019-05-28 18:23:05.000 148 33836.05 263.06 17115.66 37919.86 2019-05-28 18:23:06.000 148 33836.06 263.06 17115.65 88888.00 2019-05-28 18:23:07.000 148 33836.07 263.01 17115.66 88888.00 2019-05-28 18:23:08.000 148 33836.04 262.98 17115.68 88888.00 2019-05-28 18:23:09.000 148 33836.03 262.99 17115.67 88888.00 2019-05-28 18:23:10.000 148 33836.00 263.01 17115.69 37919.81 2019-05-28 18:23:11.000 148 33835.95 263.02 17115.72 88888.00 2019-05-28 18:23:12.000 148 33835.95 263.02 17115.73 88888.00 2019-05-28 18:23:13.000 148 33835.93 263.01 17115.72 88888.00 2019-05-28 18:23:14.000 148 33835.90 263.02 17115.72 88888.00 2019-05-28 18:23:15.000 148 33835.86 263.00 17115.71 37919.62 2019-05-28 18:23:16.000 148 33835.81 263.03 17115.67 88888.00 2019-05-28 18:23:17.000 148 33835.81 263.02 17115.66 88888.00 2019-05-28 18:23:18.000 148 33835.80 263.04 17115.65 88888.00 2019-05-28 18:23:19.000 148 33835.79 263.05 17115.66 88888.00 2019-05-28 18:23:20.000 148 33835.70 263.03 17115.67 37919.57 2019-05-28 18:23:21.000 148 33835.69 263.08 17115.70 88888.00 2019-05-28 18:23:22.000 148 33835.69 263.10 17115.72 88888.00 2019-05-28 18:23:23.000 148 33835.71 263.09 17115.74 88888.00 2019-05-28 18:23:24.000 148 33835.66 263.09 17115.72 88888.00 2019-05-28 18:23:25.000 148 33835.69 263.10 17115.70 37919.39 2019-05-28 18:23:26.000 148 33835.68 263.10 17115.68 88888.00 2019-05-28 18:23:27.000 148 33835.64 263.10 17115.67 88888.00 2019-05-28 18:23:28.000 148 33835.59 263.12 17115.69 88888.00 2019-05-28 18:23:29.000 148 33835.54 263.13 17115.75 88888.00 2019-05-28 18:23:30.000 148 33835.53 263.14 17115.79 37919.32 2019-05-28 18:23:31.000 148 33835.52 263.16 17115.82 88888.00 2019-05-28 18:23:32.000 148 33835.46 263.17 17115.81 88888.00 2019-05-28 18:23:33.000 148 33835.46 263.17 17115.80 88888.00 2019-05-28 18:23:34.000 148 33835.42 263.17 17115.82 88888.00 2019-05-28 18:23:35.000 148 33835.43 263.19 17115.78 37919.22 2019-05-28 18:23:36.000 148 33835.42 263.21 17115.75 88888.00 2019-05-28 18:23:37.000 148 33835.39 263.23 17115.81 88888.00 2019-05-28 18:23:38.000 148 33835.32 263.24 17115.83 88888.00 2019-05-28 18:23:39.000 148 33835.28 263.25 17115.83 88888.00 2019-05-28 18:23:40.000 148 33835.29 263.27 17115.80 37919.12 2019-05-28 18:23:41.000 148 33835.31 263.24 17115.82 88888.00 2019-05-28 18:23:42.000 148 33835.29 263.25 17115.82 88888.00 2019-05-28 18:23:43.000 148 33835.27 263.28 17115.84 88888.00 2019-05-28 18:23:44.000 148 33835.29 263.27 17115.82 88888.00 2019-05-28 18:23:45.000 148 33835.25 263.24 17115.83 37918.97 2019-05-28 18:23:46.000 148 33835.22 263.25 17115.81 88888.00 2019-05-28 18:23:47.000 148 33835.19 263.28 17115.78 88888.00 2019-05-28 18:23:48.000 148 33835.16 263.31 17115.76 88888.00 2019-05-28 18:23:49.000 148 33835.13 263.33 17115.75 88888.00 2019-05-28 18:23:50.000 148 33835.13 263.32 17115.77 37919.06 2019-05-28 18:23:51.000 148 33835.11 263.31 17115.81 88888.00 2019-05-28 18:23:52.000 148 33835.12 263.30 17115.82 88888.00 2019-05-28 18:23:53.000 148 33835.09 263.28 17115.83 88888.00 2019-05-28 18:23:54.000 148 33835.05 263.32 17115.85 88888.00 2019-05-28 18:23:55.000 148 33835.05 263.37 17115.83 37918.92 2019-05-28 18:23:56.000 148 33835.02 263.34 17115.84 88888.00 2019-05-28 18:23:57.000 148 33834.96 263.35 17115.86 88888.00 2019-05-28 18:23:58.000 148 33834.94 263.35 17115.90 88888.00 2019-05-28 18:23:59.000 148 33834.99 263.37 17115.92 88888.00 2019-05-28 18:24:00.000 148 33834.99 263.33 17115.87 37918.94 2019-05-28 18:24:01.000 148 33835.00 263.34 17115.87 88888.00 2019-05-28 18:24:02.000 148 33834.98 263.31 17115.89 88888.00 2019-05-28 18:24:03.000 148 33835.01 263.29 17115.90 88888.00 2019-05-28 18:24:04.000 148 33834.97 263.30 17115.88 88888.00 2019-05-28 18:24:05.000 148 33834.93 263.32 17115.87 37918.87 2019-05-28 18:24:06.000 148 33834.92 263.30 17115.86 88888.00 2019-05-28 18:24:07.000 148 33834.92 263.26 17115.87 88888.00 2019-05-28 18:24:08.000 148 33834.88 263.24 17115.84 88888.00 2019-05-28 18:24:09.000 148 33834.93 263.25 17115.83 88888.00 2019-05-28 18:24:10.000 148 33834.94 263.28 17115.84 37918.78 2019-05-28 18:24:11.000 148 33834.95 263.25 17115.85 88888.00 2019-05-28 18:24:12.000 148 33834.91 263.24 17115.85 88888.00 2019-05-28 18:24:13.000 148 33834.91 263.22 17115.86 88888.00 2019-05-28 18:24:14.000 148 33834.89 263.20 17115.84 88888.00 2019-05-28 18:24:15.000 148 33834.91 263.20 17115.83 37918.74 2019-05-28 18:24:16.000 148 33834.88 263.16 17115.80 88888.00 2019-05-28 18:24:17.000 148 33834.87 263.18 17115.81 88888.00 2019-05-28 18:24:18.000 148 33834.86 263.18 17115.82 88888.00 2019-05-28 18:24:19.000 148 33834.88 263.17 17115.82 88888.00 2019-05-28 18:24:20.000 148 33834.86 263.15 17115.82 37918.63 2019-05-28 18:24:21.000 148 33834.85 263.13 17115.84 88888.00 2019-05-28 18:24:22.000 148 33834.87 263.14 17115.88 88888.00 2019-05-28 18:24:23.000 148 33834.85 263.13 17115.88 88888.00 2019-05-28 18:24:24.000 148 33834.87 263.17 17115.88 88888.00 2019-05-28 18:24:25.000 148 33834.86 263.17 17115.82 37918.71 2019-05-28 18:24:26.000 148 33834.82 263.14 17115.85 88888.00 2019-05-28 18:24:27.000 148 33834.79 263.14 17115.89 88888.00 2019-05-28 18:24:28.000 148 33834.78 263.12 17115.88 88888.00 2019-05-28 18:24:29.000 148 33834.80 263.10 17115.85 88888.00 2019-05-28 18:24:30.000 148 33834.78 263.09 17115.88 37918.62 2019-05-28 18:24:31.000 148 33834.80 263.14 17115.88 88888.00 2019-05-28 18:24:32.000 148 33834.78 263.14 17115.83 88888.00 2019-05-28 18:24:33.000 148 33834.78 263.14 17115.84 88888.00 2019-05-28 18:24:34.000 148 33834.78 263.14 17115.83 88888.00 2019-05-28 18:24:35.000 148 33834.77 263.11 17115.84 37918.63 2019-05-28 18:24:36.000 148 33834.76 263.13 17115.85 88888.00 2019-05-28 18:24:37.000 148 33834.76 263.13 17115.85 88888.00 2019-05-28 18:24:38.000 148 33834.74 263.11 17115.81 88888.00 2019-05-28 18:24:39.000 148 33834.74 263.15 17115.84 88888.00 2019-05-28 18:24:40.000 148 33834.77 263.17 17115.86 37918.69 2019-05-28 18:24:41.000 148 33834.75 263.16 17115.89 88888.00 2019-05-28 18:24:42.000 148 33834.72 263.18 17115.91 88888.00 2019-05-28 18:24:43.000 148 33834.75 263.23 17115.83 88888.00 2019-05-28 18:24:44.000 148 33834.74 263.24 17115.83 88888.00 2019-05-28 18:24:45.000 148 33834.69 263.16 17115.88 37918.65 2019-05-28 18:24:46.000 148 33834.69 263.14 17115.87 88888.00 2019-05-28 18:24:47.000 148 33834.72 263.17 17115.89 88888.00 2019-05-28 18:24:48.000 148 33834.69 263.17 17115.92 88888.00 2019-05-28 18:24:49.000 148 33834.71 263.16 17115.92 88888.00 2019-05-28 18:24:50.000 148 33834.71 263.13 17115.91 37918.57 2019-05-28 18:24:51.000 148 33834.71 263.14 17115.92 88888.00 2019-05-28 18:24:52.000 148 33834.69 263.16 17115.93 88888.00 2019-05-28 18:24:53.000 148 33834.68 263.16 17115.94 88888.00 2019-05-28 18:24:54.000 148 33834.66 263.16 17115.92 88888.00 2019-05-28 18:24:55.000 148 33834.65 263.14 17115.91 37918.53 2019-05-28 18:24:56.000 148 33834.65 263.09 17115.89 88888.00 2019-05-28 18:24:57.000 148 33834.67 263.11 17115.94 88888.00 2019-05-28 18:24:58.000 148 33834.63 263.17 17115.96 88888.00 2019-05-28 18:24:59.000 148 33834.63 263.12 17115.91 88888.00 2019-05-28 18:25:00.000 148 33834.63 263.11 17115.92 37918.43 2019-05-28 18:25:01.000 148 33834.62 263.11 17115.90 88888.00 2019-05-28 18:25:02.000 148 33834.59 263.11 17115.90 88888.00 2019-05-28 18:25:03.000 148 33834.56 263.09 17115.91 88888.00 2019-05-28 18:25:04.000 148 33834.57 263.09 17115.94 88888.00 2019-05-28 18:25:05.000 148 33834.60 263.15 17115.98 37918.44 2019-05-28 18:25:06.000 148 33834.59 263.17 17115.99 88888.00 2019-05-28 18:25:07.000 148 33834.58 263.13 17115.98 88888.00 2019-05-28 18:25:08.000 148 33834.58 263.14 17115.97 88888.00 2019-05-28 18:25:09.000 148 33834.57 263.13 17116.01 88888.00 2019-05-28 18:25:10.000 148 33834.57 263.11 17116.02 37918.45 2019-05-28 18:25:11.000 148 33834.57 263.10 17115.95 88888.00 2019-05-28 18:25:12.000 148 33834.51 263.11 17115.94 88888.00 2019-05-28 18:25:13.000 148 33834.48 263.13 17115.95 88888.00 2019-05-28 18:25:14.000 148 33834.46 263.09 17115.97 88888.00 2019-05-28 18:25:15.000 148 33834.50 263.11 17115.99 37918.37 2019-05-28 18:25:16.000 148 33834.50 263.15 17115.95 88888.00 2019-05-28 18:25:17.000 148 33834.50 263.17 17115.95 88888.00 2019-05-28 18:25:18.000 148 33834.46 263.20 17115.93 88888.00 2019-05-28 18:25:19.000 148 33834.45 263.20 17115.97 88888.00 2019-05-28 18:25:20.000 148 33834.44 263.22 17115.96 37918.40 2019-05-28 18:25:21.000 148 33834.43 263.20 17115.98 88888.00 2019-05-28 18:25:22.000 148 33834.46 263.18 17115.98 88888.00 2019-05-28 18:25:23.000 148 33834.43 263.17 17115.93 88888.00 2019-05-28 18:25:24.000 148 33834.38 263.19 17115.90 88888.00 2019-05-28 18:25:25.000 148 33834.41 263.22 17115.96 37918.35 2019-05-28 18:25:26.000 148 33834.39 263.22 17115.98 88888.00 2019-05-28 18:25:27.000 148 33834.39 263.21 17115.97 88888.00 2019-05-28 18:25:28.000 148 33834.37 263.18 17116.00 88888.00 2019-05-28 18:25:29.000 148 33834.36 263.15 17116.02 88888.00 2019-05-28 18:25:30.000 148 33834.33 263.18 17115.99 37918.25 2019-05-28 18:25:31.000 148 33834.32 263.19 17115.95 88888.00 2019-05-28 18:25:32.000 148 33834.28 263.21 17115.93 88888.00 2019-05-28 18:25:33.000 148 33834.28 263.25 17115.97 88888.00 2019-05-28 18:25:34.000 148 33834.30 263.24 17115.99 88888.00 2019-05-28 18:25:35.000 148 33834.32 263.25 17116.04 37918.23 2019-05-28 18:25:36.000 148 33834.32 263.23 17116.04 88888.00 2019-05-28 18:25:37.000 148 33834.28 263.24 17116.03 88888.00 2019-05-28 18:25:38.000 148 33834.26 263.32 17116.04 88888.00 2019-05-28 18:25:39.000 148 33834.27 263.34 17116.04 88888.00 2019-05-28 18:25:40.000 148 33834.25 263.35 17116.00 37918.19 2019-05-28 18:25:41.000 148 33834.25 263.34 17115.97 88888.00 2019-05-28 18:25:42.000 148 33834.22 263.32 17115.96 88888.00 2019-05-28 18:25:43.000 148 33834.23 263.33 17115.99 88888.00 2019-05-28 18:25:44.000 148 33834.21 263.30 17115.98 88888.00 2019-05-28 18:25:45.000 148 33834.20 263.29 17115.98 37918.22 2019-05-28 18:25:46.000 148 33834.16 263.25 17115.98 88888.00 2019-05-28 18:25:47.000 148 33834.15 263.26 17115.96 88888.00 2019-05-28 18:25:48.000 148 33834.18 263.29 17115.97 88888.00 2019-05-28 18:25:49.000 148 33834.18 263.28 17115.99 88888.00 2019-05-28 18:25:50.000 148 33834.16 263.26 17115.96 37918.11 2019-05-28 18:25:51.000 148 33834.17 263.21 17115.93 88888.00 2019-05-28 18:25:52.000 148 33834.16 263.23 17115.92 88888.00 2019-05-28 18:25:53.000 148 33834.15 263.23 17115.95 88888.00 2019-05-28 18:25:54.000 148 33834.12 263.27 17115.96 88888.00 2019-05-28 18:25:55.000 148 33834.10 263.29 17115.95 37918.06 2019-05-28 18:25:56.000 148 33834.09 263.26 17115.97 88888.00 2019-05-28 18:25:57.000 148 33834.10 263.27 17116.00 88888.00 2019-05-28 18:25:58.000 148 33834.09 263.25 17116.00 88888.00 2019-05-28 18:25:59.000 148 33834.07 263.24 17115.96 88888.00 2019-05-28 18:26:00.000 148 33834.04 263.24 17115.95 37917.92 2019-05-28 18:26:01.000 148 33834.00 263.30 17115.97 88888.00 2019-05-28 18:26:02.000 148 33833.99 263.31 17116.01 88888.00 2019-05-28 18:26:03.000 148 33833.96 263.36 17116.01 88888.00 2019-05-28 18:26:04.000 148 33833.97 263.36 17115.99 88888.00 2019-05-28 18:26:05.000 148 33833.97 263.32 17115.99 37918.00 2019-05-28 18:26:06.000 148 33834.01 263.37 17116.01 88888.00 2019-05-28 18:26:07.000 148 33833.99 263.40 17115.98 88888.00 2019-05-28 18:26:08.000 148 33833.96 263.40 17116.01 88888.00 2019-05-28 18:26:09.000 148 33833.96 263.43 17116.03 88888.00 2019-05-28 18:26:10.000 148 33833.94 263.39 17116.02 37917.92 2019-05-28 18:26:11.000 148 33833.93 263.41 17115.98 88888.00 2019-05-28 18:26:12.000 148 33833.92 263.39 17116.01 88888.00 2019-05-28 18:26:13.000 148 33833.88 263.39 17116.04 88888.00 2019-05-28 18:26:14.000 148 33833.84 263.32 17116.03 88888.00 2019-05-28 18:26:15.000 148 33833.86 263.33 17116.01 37917.90 2019-05-28 18:26:16.000 148 33833.86 263.37 17116.02 88888.00 2019-05-28 18:26:17.000 148 33833.82 263.37 17115.97 88888.00 2019-05-28 18:26:18.000 148 33833.79 263.38 17115.96 88888.00 2019-05-28 18:26:19.000 148 33833.78 263.42 17116.00 88888.00 2019-05-28 18:26:20.000 148 33833.72 263.38 17116.04 37917.77 2019-05-28 18:26:21.000 148 33833.71 263.42 17116.00 88888.00 2019-05-28 18:26:22.000 148 33833.70 263.41 17116.00 88888.00 2019-05-28 18:26:23.000 148 33833.69 263.39 17116.02 88888.00 2019-05-28 18:26:24.000 148 33833.67 263.37 17116.01 88888.00 2019-05-28 18:26:25.000 148 33833.66 263.35 17116.02 37917.74 2019-05-28 18:26:26.000 148 33833.66 263.39 17115.97 88888.00 2019-05-28 18:26:27.000 148 33833.64 263.40 17115.96 88888.00 2019-05-28 18:26:28.000 148 33833.64 263.38 17115.92 88888.00 2019-05-28 18:26:29.000 148 33833.63 263.37 17115.93 88888.00 2019-05-28 18:26:30.000 148 33833.62 263.37 17115.91 37917.74 2019-05-28 18:26:31.000 148 33833.60 263.31 17115.93 88888.00 2019-05-28 18:26:32.000 148 33833.59 263.33 17115.96 88888.00 2019-05-28 18:26:33.000 148 33833.64 263.36 17115.97 88888.00 2019-05-28 18:26:34.000 148 33833.60 263.35 17115.98 88888.00 2019-05-28 18:26:35.000 148 33833.60 263.38 17115.99 37917.70 2019-05-28 18:26:36.000 148 33833.60 263.36 17116.00 88888.00 2019-05-28 18:26:37.000 148 33833.56 263.40 17115.99 88888.00 2019-05-28 18:26:38.000 148 33833.54 263.37 17115.99 88888.00 2019-05-28 18:26:39.000 148 33833.53 263.29 17115.99 88888.00 2019-05-28 18:26:40.000 148 33833.52 263.32 17115.98 37917.61 2019-05-28 18:26:41.000 148 33833.53 263.37 17115.97 88888.00 2019-05-28 18:26:42.000 148 33833.51 263.41 17115.97 88888.00 2019-05-28 18:26:43.000 148 33833.48 263.44 17115.99 88888.00 2019-05-28 18:26:44.000 148 33833.41 263.45 17115.99 88888.00 2019-05-28 18:26:45.000 148 33833.41 263.52 17115.99 37917.51 2019-05-28 18:26:46.000 148 33833.36 263.52 17115.93 88888.00 2019-05-28 18:26:47.000 148 33833.31 263.53 17115.93 88888.00 2019-05-28 18:26:48.000 148 33833.28 263.56 17115.95 88888.00 2019-05-28 18:26:49.000 148 33833.30 263.59 17115.93 88888.00 2019-05-28 18:26:50.000 148 33833.31 263.62 17115.93 37917.47 2019-05-28 18:26:51.000 148 33833.29 263.56 17115.97 88888.00 2019-05-28 18:26:52.000 148 33833.24 263.57 17116.02 88888.00 2019-05-28 18:26:53.000 148 33833.18 263.56 17116.01 88888.00 2019-05-28 18:26:54.000 148 33833.13 263.56 17116.03 88888.00 2019-05-28 18:26:55.000 148 33833.16 263.60 17116.02 37917.35 2019-05-28 18:26:56.000 148 33833.19 263.60 17116.04 88888.00 2019-05-28 18:26:57.000 148 33833.21 263.61 17116.02 88888.00 2019-05-28 18:26:58.000 148 33833.23 263.61 17115.97 88888.00 2019-05-28 18:26:59.000 148 33833.22 263.58 17115.94 88888.00 2019-05-28 18:27:00.000 148 33833.23 263.58 17115.93 37917.26 2019-05-28 18:27:01.000 148 33833.24 263.60 17115.96 88888.00 2019-05-28 18:27:02.000 148 33833.22 263.58 17116.00 88888.00 2019-05-28 18:27:03.000 148 33833.22 263.55 17115.98 88888.00 2019-05-28 18:27:04.000 148 33833.17 263.59 17115.97 88888.00 2019-05-28 18:27:05.000 148 33833.18 263.63 17115.99 37917.27 2019-05-28 18:27:06.000 148 33833.21 263.62 17116.00 88888.00 2019-05-28 18:27:07.000 148 33833.19 263.61 17116.02 88888.00 2019-05-28 18:27:08.000 148 33833.19 263.60 17116.01 88888.00 2019-05-28 18:27:09.000 148 33833.16 263.59 17116.01 88888.00 2019-05-28 18:27:10.000 148 33833.13 263.61 17116.05 37917.27 2019-05-28 18:27:11.000 148 33833.16 263.63 17116.03 88888.00 2019-05-28 18:27:12.000 148 33833.13 263.66 17116.00 88888.00 2019-05-28 18:27:13.000 148 33833.14 263.67 17115.97 88888.00 2019-05-28 18:27:14.000 148 33833.13 263.68 17115.95 88888.00 2019-05-28 18:27:15.000 148 33833.07 263.66 17115.93 37917.24 2019-05-28 18:27:16.000 148 33833.11 263.64 17115.97 88888.00 2019-05-28 18:27:17.000 148 33833.14 263.67 17116.01 88888.00 2019-05-28 18:27:18.000 148 33833.14 263.67 17116.00 88888.00 2019-05-28 18:27:19.000 148 33833.14 263.68 17115.98 88888.00 2019-05-28 18:27:20.000 148 33833.11 263.65 17115.98 37917.16 2019-05-28 18:27:21.000 148 33833.10 263.67 17115.96 88888.00 2019-05-28 18:27:22.000 148 33833.08 263.68 17116.01 88888.00 2019-05-28 18:27:23.000 148 33833.10 263.67 17116.04 88888.00 2019-05-28 18:27:24.000 148 33833.11 263.65 17116.01 88888.00 2019-05-28 18:27:25.000 148 33833.10 263.67 17116.03 37917.16 2019-05-28 18:27:26.000 148 33833.06 263.67 17116.02 88888.00 2019-05-28 18:27:27.000 148 33833.03 263.68 17115.99 88888.00 2019-05-28 18:27:28.000 148 33833.02 263.71 17116.01 88888.00 2019-05-28 18:27:29.000 148 33833.04 263.74 17116.03 88888.00 2019-05-28 18:27:30.000 148 33833.05 263.75 17116.02 37917.13 2019-05-28 18:27:31.000 148 33833.07 263.72 17116.04 88888.00 2019-05-28 18:27:32.000 148 33833.07 263.73 17116.07 88888.00 2019-05-28 18:27:33.000 148 33833.05 263.72 17116.09 88888.00 2019-05-28 18:27:34.000 148 33833.04 263.72 17116.08 88888.00 2019-05-28 18:27:35.000 148 33833.02 263.72 17116.07 37917.12 2019-05-28 18:27:36.000 148 33833.02 263.71 17116.07 88888.00 2019-05-28 18:27:37.000 148 33833.01 263.73 17116.08 88888.00 2019-05-28 18:27:38.000 148 33833.02 263.75 17116.08 88888.00 2019-05-28 18:27:39.000 148 33832.98 263.75 17116.07 88888.00 2019-05-28 18:27:40.000 148 33832.97 263.78 17116.08 37917.06 2019-05-28 18:27:41.000 148 33832.95 263.80 17116.06 88888.00 2019-05-28 18:27:42.000 148 33832.94 263.80 17116.05 88888.00 2019-05-28 18:27:43.000 148 33832.95 263.72 17116.05 88888.00 2019-05-28 18:27:44.000 148 33832.97 263.74 17116.05 88888.00 2019-05-28 18:27:45.000 148 33832.98 263.78 17116.05 37917.07 2019-05-28 18:27:46.000 148 33833.00 263.76 17116.05 88888.00 2019-05-28 18:27:47.000 148 33832.97 263.78 17116.05 88888.00 2019-05-28 18:27:48.000 148 33832.95 263.84 17116.06 88888.00 2019-05-28 18:27:49.000 148 33832.96 263.89 17116.08 88888.00 2019-05-28 18:27:50.000 148 33832.96 263.91 17116.08 37917.00 2019-05-28 18:27:51.000 148 33832.94 263.90 17116.08 88888.00 2019-05-28 18:27:52.000 148 33832.92 263.90 17116.05 88888.00 2019-05-28 18:27:53.000 148 33832.89 263.93 17116.02 88888.00 2019-05-28 18:27:54.000 148 33832.88 263.94 17116.02 88888.00 2019-05-28 18:27:55.000 148 33832.89 263.89 17116.03 37916.93 2019-05-28 18:27:56.000 148 33832.85 263.89 17116.03 88888.00 2019-05-28 18:27:57.000 148 33832.85 263.88 17116.03 88888.00 2019-05-28 18:27:58.000 148 33832.87 263.89 17116.06 88888.00 2019-05-28 18:27:59.000 148 33832.84 263.88 17116.07 88888.00 2019-05-28 18:28:00.000 148 33832.83 263.91 17116.05 37916.93 2019-05-28 18:28:01.000 148 33832.83 263.92 17116.07 88888.00 2019-05-28 18:28:02.000 148 33832.84 263.85 17116.10 88888.00 2019-05-28 18:28:03.000 148 33832.79 263.81 17116.10 88888.00 2019-05-28 18:28:04.000 148 33832.83 263.81 17116.08 88888.00 2019-05-28 18:28:05.000 148 33832.80 263.80 17116.09 37916.92 2019-05-28 18:28:06.000 148 33832.79 263.79 17116.10 88888.00 2019-05-28 18:28:07.000 148 33832.82 263.83 17116.13 88888.00 2019-05-28 18:28:08.000 148 33832.83 263.85 17116.06 88888.00 2019-05-28 18:28:09.000 148 33832.80 263.83 17116.04 88888.00 2019-05-28 18:28:10.000 148 33832.74 263.80 17116.08 37916.90 2019-05-28 18:28:11.000 148 33832.75 263.80 17116.06 88888.00 2019-05-28 18:28:12.000 148 33832.78 263.82 17116.09 88888.00 2019-05-28 18:28:13.000 148 33832.79 263.86 17116.13 88888.00 2019-05-28 18:28:14.000 148 33832.78 263.88 17116.10 88888.00 2019-05-28 18:28:15.000 148 33832.81 263.90 17116.11 37916.90 2019-05-28 18:28:16.000 148 33832.78 263.86 17116.10 88888.00 2019-05-28 18:28:17.000 148 33832.76 263.84 17116.09 88888.00 2019-05-28 18:28:18.000 148 33832.75 263.81 17116.08 88888.00 2019-05-28 18:28:19.000 148 33832.71 263.77 17116.07 88888.00 2019-05-28 18:28:20.000 148 33832.71 263.77 17116.07 37916.81 2019-05-28 18:28:21.000 148 33832.69 263.78 17116.06 88888.00 2019-05-28 18:28:22.000 148 33832.70 263.81 17116.08 88888.00 2019-05-28 18:28:23.000 148 33832.70 263.90 17116.07 88888.00 2019-05-28 18:28:24.000 148 33832.68 263.95 17116.06 88888.00 2019-05-28 18:28:25.000 148 33832.67 263.96 17116.12 37916.76 2019-05-28 18:28:26.000 148 33832.69 263.96 17116.13 88888.00 2019-05-28 18:28:27.000 148 33832.70 263.97 17116.11 88888.00 2019-05-28 18:28:28.000 148 33832.68 263.96 17116.11 88888.00 2019-05-28 18:28:29.000 148 33832.67 263.94 17116.09 88888.00 2019-05-28 18:28:30.000 148 33832.66 263.94 17116.07 37916.73 2019-05-28 18:28:31.000 148 33832.63 263.93 17116.03 88888.00 2019-05-28 18:28:32.000 148 33832.62 263.89 17116.05 88888.00 2019-05-28 18:28:33.000 148 33832.62 263.81 17116.07 88888.00 2019-05-28 18:28:34.000 148 33832.56 263.77 17116.03 88888.00 2019-05-28 18:28:35.000 148 33832.57 263.76 17116.07 37916.69 2019-05-28 18:28:36.000 148 33832.56 263.78 17116.06 88888.00 2019-05-28 18:28:37.000 148 33832.55 263.81 17116.07 88888.00 2019-05-28 18:28:38.000 148 33832.58 263.81 17116.03 88888.00 2019-05-28 18:28:39.000 148 33832.61 263.80 17116.01 88888.00 2019-05-28 18:28:40.000 148 33832.59 263.82 17116.04 37916.65 2019-05-28 18:28:41.000 148 33832.56 263.80 17116.02 88888.00 2019-05-28 18:28:42.000 148 33832.52 263.80 17115.95 88888.00 2019-05-28 18:28:43.000 148 33832.52 263.83 17115.94 88888.00 2019-05-28 18:28:44.000 148 33832.51 263.82 17115.98 88888.00 2019-05-28 18:28:45.000 148 33832.50 263.77 17116.04 37916.63 2019-05-28 18:28:46.000 148 33832.46 263.78 17116.05 88888.00 2019-05-28 18:28:47.000 148 33832.43 263.83 17116.05 88888.00 2019-05-28 18:28:48.000 148 33832.42 263.85 17116.07 88888.00 2019-05-28 18:28:49.000 148 33832.45 263.85 17116.05 88888.00 2019-05-28 18:28:50.000 148 33832.45 263.83 17116.06 37916.60 2019-05-28 18:28:51.000 148 33832.46 263.89 17116.07 88888.00 2019-05-28 18:28:52.000 148 33832.44 263.93 17116.10 88888.00 2019-05-28 18:28:53.000 148 33832.45 263.91 17116.14 88888.00 2019-05-28 18:28:54.000 148 33832.43 263.96 17116.08 88888.00 2019-05-28 18:28:55.000 148 33832.47 263.97 17116.06 37916.63 2019-05-28 18:28:56.000 148 33832.46 263.97 17116.10 88888.00 2019-05-28 18:28:57.000 148 33832.46 263.97 17116.14 88888.00 2019-05-28 18:28:58.000 148 33832.45 263.98 17116.11 88888.00 2019-05-28 18:28:59.000 148 33832.46 263.98 17116.11 88888.00 2019-05-28 18:29:00.000 148 33832.47 263.98 17116.11 37916.60 2019-05-28 18:29:01.000 148 33832.44 263.97 17116.08 88888.00 2019-05-28 18:29:02.000 148 33832.41 263.94 17116.06 88888.00 2019-05-28 18:29:03.000 148 33832.38 263.93 17116.05 88888.00 2019-05-28 18:29:04.000 148 33832.38 263.97 17116.07 88888.00 2019-05-28 18:29:05.000 148 33832.37 263.98 17116.10 37916.54 2019-05-28 18:29:06.000 148 33832.35 264.00 17116.09 88888.00 2019-05-28 18:29:07.000 148 33832.32 264.00 17116.05 88888.00 2019-05-28 18:29:08.000 148 33832.30 264.03 17116.07 88888.00 2019-05-28 18:29:09.000 148 33832.32 264.01 17116.10 88888.00 2019-05-28 18:29:10.000 148 33832.31 264.02 17116.07 37916.55 2019-05-28 18:29:11.000 148 33832.31 264.05 17116.06 88888.00 2019-05-28 18:29:12.000 148 33832.29 264.00 17116.05 88888.00 2019-05-28 18:29:13.000 148 33832.31 263.96 17116.04 88888.00 2019-05-28 18:29:14.000 148 33832.31 264.00 17116.03 88888.00 2019-05-28 18:29:15.000 148 33832.33 264.01 17116.00 37916.52 2019-05-28 18:29:16.000 148 33832.34 263.99 17116.04 88888.00 2019-05-28 18:29:17.000 148 33832.31 263.96 17116.02 88888.00 2019-05-28 18:29:18.000 148 33832.28 263.95 17116.03 88888.00 2019-05-28 18:29:19.000 148 33832.25 263.92 17116.05 88888.00 2019-05-28 18:29:20.000 148 33832.28 263.96 17116.00 37916.46 2019-05-28 18:29:21.000 148 33832.32 263.99 17116.02 88888.00 2019-05-28 18:29:22.000 148 33832.33 263.98 17115.99 88888.00 2019-05-28 18:29:23.000 148 33832.35 263.93 17116.00 88888.00 2019-05-28 18:29:24.000 148 33832.34 263.89 17115.98 88888.00 2019-05-28 18:29:25.000 148 33832.27 263.93 17115.98 37916.49 2019-05-28 18:29:26.000 148 33832.23 263.94 17116.01 88888.00 2019-05-28 18:29:27.000 148 33832.27 263.92 17116.01 88888.00 2019-05-28 18:29:28.000 148 33832.26 263.92 17116.01 88888.00 2019-05-28 18:29:29.000 148 33832.26 263.91 17116.00 88888.00 2019-05-28 18:29:30.000 148 33832.25 263.90 17115.99 37916.55 2019-05-28 18:29:31.000 148 33832.25 263.88 17115.99 88888.00 2019-05-28 18:29:32.000 148 33832.24 263.87 17116.00 88888.00 2019-05-28 18:29:33.000 148 33832.23 263.88 17116.04 88888.00 2019-05-28 18:29:34.000 148 33832.23 263.90 17116.03 88888.00 2019-05-28 18:29:35.000 148 33832.27 263.90 17116.01 37916.45 2019-05-28 18:29:36.000 148 33832.22 263.95 17116.03 88888.00 2019-05-28 18:29:37.000 148 33832.20 263.93 17116.05 88888.00 2019-05-28 18:29:38.000 148 33832.23 263.89 17116.09 88888.00 2019-05-28 18:29:39.000 148 33832.23 263.90 17116.08 88888.00 2019-05-28 18:29:40.000 148 33832.19 263.87 17116.05 37916.53 2019-05-28 18:29:41.000 148 33832.17 263.90 17116.05 88888.00 2019-05-28 18:29:42.000 148 33832.13 263.90 17116.06 88888.00 2019-05-28 18:29:43.000 148 33832.14 263.88 17116.05 88888.00 2019-05-28 18:29:44.000 148 33832.14 263.87 17116.05 88888.00 2019-05-28 18:29:45.000 148 33832.17 263.87 17116.06 37916.48 2019-05-28 18:29:46.000 148 33832.19 263.85 17116.00 88888.00 2019-05-28 18:29:47.000 148 33832.17 263.86 17116.04 88888.00 2019-05-28 18:29:48.000 148 33832.19 263.87 17116.04 88888.00 2019-05-28 18:29:49.000 148 33832.20 263.83 17116.03 88888.00 2019-05-28 18:29:50.000 148 33832.20 263.80 17116.03 37916.51 2019-05-28 18:29:51.000 148 33832.22 263.79 17116.00 88888.00 2019-05-28 18:29:52.000 148 33832.20 263.82 17115.98 88888.00 2019-05-28 18:29:53.000 148 33832.22 263.89 17115.98 88888.00 2019-05-28 18:29:54.000 148 33832.22 263.86 17115.98 88888.00 2019-05-28 18:29:55.000 148 33832.20 263.86 17116.00 37916.41 2019-05-28 18:29:56.000 148 33832.19 263.83 17116.01 88888.00 2019-05-28 18:29:57.000 148 33832.17 263.81 17116.00 88888.00 2019-05-28 18:29:58.000 148 33832.16 263.80 17115.99 88888.00 2019-05-28 18:29:59.000 148 33832.17 263.81 17116.00 88888.00 2019-05-28 18:30:00.000 148 33832.17 263.85 17116.03 37916.39 2019-05-28 18:30:01.000 148 33832.17 263.83 17116.03 88888.00 2019-05-28 18:30:02.000 148 33832.14 263.81 17116.04 88888.00 2019-05-28 18:30:03.000 148 33832.19 263.83 17116.04 88888.00 2019-05-28 18:30:04.000 148 33832.14 263.82 17116.01 88888.00 2019-05-28 18:30:05.000 148 33832.15 263.81 17115.99 37916.43 2019-05-28 18:30:06.000 148 33832.12 263.82 17116.00 88888.00 2019-05-28 18:30:07.000 148 33832.13 263.87 17116.02 88888.00 2019-05-28 18:30:08.000 148 33832.12 263.87 17116.05 88888.00 2019-05-28 18:30:09.000 148 33832.11 263.86 17116.06 88888.00 2019-05-28 18:30:10.000 148 33832.14 263.89 17116.08 37916.38 2019-05-28 18:30:11.000 148 33832.12 263.92 17116.09 88888.00 2019-05-28 18:30:12.000 148 33832.13 263.90 17116.09 88888.00 2019-05-28 18:30:13.000 148 33832.13 263.91 17116.07 88888.00 2019-05-28 18:30:14.000 148 33832.09 263.85 17116.05 88888.00 2019-05-28 18:30:15.000 148 33832.10 263.85 17116.04 37916.28 2019-05-28 18:30:16.000 148 33832.10 263.88 17116.03 88888.00 2019-05-28 18:30:17.000 148 33832.09 263.89 17115.96 88888.00 2019-05-28 18:30:18.000 148 33832.08 263.87 17116.00 88888.00 2019-05-28 18:30:19.000 148 33832.07 263.85 17116.02 88888.00 2019-05-28 18:30:20.000 148 33832.08 263.82 17116.02 37916.34 2019-05-28 18:30:21.000 148 33832.10 263.85 17115.98 88888.00 2019-05-28 18:30:22.000 148 33832.10 263.87 17115.97 88888.00 2019-05-28 18:30:23.000 148 33832.11 263.89 17115.97 88888.00 2019-05-28 18:30:24.000 148 33832.10 263.83 17116.03 88888.00 2019-05-28 18:30:25.000 148 33832.07 263.82 17116.06 37916.31 2019-05-28 18:30:26.000 148 33832.08 263.86 17116.07 88888.00 2019-05-28 18:30:27.000 148 33832.11 263.91 17116.06 88888.00 2019-05-28 18:30:28.000 148 33832.12 263.86 17116.05 88888.00 2019-05-28 18:30:29.000 148 33832.11 263.83 17116.07 88888.00 2019-05-28 18:30:30.000 148 33832.08 263.82 17116.06 37916.29 2019-05-28 18:30:31.000 148 33832.11 263.83 17116.06 88888.00 2019-05-28 18:30:32.000 148 33832.08 263.80 17116.03 88888.00 2019-05-28 18:30:33.000 148 33832.03 263.78 17116.01 88888.00 2019-05-28 18:30:34.000 148 33832.01 263.80 17116.02 88888.00 2019-05-28 18:30:35.000 148 33832.00 263.85 17116.04 37916.31 2019-05-28 18:30:36.000 148 33832.01 263.85 17116.04 88888.00 2019-05-28 18:30:37.000 148 33832.03 263.77 17116.01 88888.00 2019-05-28 18:30:38.000 148 33832.03 263.71 17115.99 88888.00 2019-05-28 18:30:39.000 148 33832.01 263.71 17116.02 88888.00 2019-05-28 18:30:40.000 148 33832.00 263.72 17116.03 37916.24 2019-05-28 18:30:41.000 148 33832.02 263.77 17116.01 88888.00 2019-05-28 18:30:42.000 148 33831.99 263.74 17116.06 88888.00 2019-05-28 18:30:43.000 148 33831.97 263.76 17116.07 88888.00 2019-05-28 18:30:44.000 148 33831.97 263.73 17116.02 88888.00 2019-05-28 18:30:45.000 148 33831.98 263.73 17116.07 37916.33 2019-05-28 18:30:46.000 148 33831.96 263.73 17116.10 88888.00 2019-05-28 18:30:47.000 148 33831.97 263.70 17116.04 88888.00 2019-05-28 18:30:48.000 148 33831.99 263.66 17116.02 88888.00 2019-05-28 18:30:49.000 148 33832.00 263.70 17115.99 88888.00 2019-05-28 18:30:50.000 148 33831.99 263.73 17116.01 37916.24 2019-05-28 18:30:51.000 148 33831.97 263.72 17116.05 88888.00 2019-05-28 18:30:52.000 148 33832.01 263.73 17116.08 88888.00 2019-05-28 18:30:53.000 148 33832.02 263.72 17116.04 88888.00 2019-05-28 18:30:54.000 148 33832.00 263.68 17116.07 88888.00 2019-05-28 18:30:55.000 148 33832.00 263.62 17116.03 37916.20 2019-05-28 18:30:56.000 148 33832.03 263.70 17116.03 88888.00 2019-05-28 18:30:57.000 148 33832.05 263.71 17116.06 88888.00 2019-05-28 18:30:58.000 148 33832.02 263.69 17116.03 88888.00 2019-05-28 18:30:59.000 148 33832.00 263.72 17116.04 88888.00 2019-05-28 18:31:00.000 148 33832.00 263.68 17116.05 37916.26 2019-05-28 18:31:01.000 148 33832.00 263.66 17116.06 88888.00 2019-05-28 18:31:02.000 148 33831.99 263.69 17116.07 88888.00 2019-05-28 18:31:03.000 148 33832.03 263.63 17116.07 88888.00 2019-05-28 18:31:04.000 148 33832.02 263.57 17116.01 88888.00 2019-05-28 18:31:05.000 148 33831.96 263.60 17116.01 37916.23 2019-05-28 18:31:06.000 148 33831.93 263.65 17116.05 88888.00 2019-05-28 18:31:07.000 148 33831.98 263.66 17116.01 88888.00 2019-05-28 18:31:08.000 148 33831.98 263.64 17116.01 88888.00 2019-05-28 18:31:09.000 148 33831.95 263.66 17116.04 88888.00 2019-05-28 18:31:10.000 148 33831.94 263.64 17116.00 37916.16 2019-05-28 18:31:11.000 148 33831.93 263.70 17115.99 88888.00 2019-05-28 18:31:12.000 148 33831.92 263.73 17115.98 88888.00 2019-05-28 18:31:13.000 148 33831.95 263.70 17116.00 88888.00 2019-05-28 18:31:14.000 148 33831.94 263.69 17116.05 88888.00 2019-05-28 18:31:15.000 148 33831.90 263.72 17116.07 37916.22 2019-05-28 18:31:16.000 148 33831.92 263.65 17116.10 88888.00 2019-05-28 18:31:17.000 148 33831.92 263.68 17116.15 88888.00 2019-05-28 18:31:18.000 148 33831.90 263.70 17116.14 88888.00 2019-05-28 18:31:19.000 148 33831.93 263.70 17116.04 88888.00 2019-05-28 18:31:20.000 148 33831.95 263.69 17116.04 37916.17 2019-05-28 18:31:21.000 148 33831.92 263.69 17116.03 88888.00 2019-05-28 18:31:22.000 148 33831.93 263.67 17116.02 88888.00 2019-05-28 18:31:23.000 148 33831.92 263.67 17116.02 88888.00 2019-05-28 18:31:24.000 148 33831.91 263.63 17116.02 88888.00 2019-05-28 18:31:25.000 148 33831.92 263.62 17116.03 37916.22 2019-05-28 18:31:26.000 148 33831.92 263.66 17116.07 88888.00 2019-05-28 18:31:27.000 148 33831.95 263.65 17116.06 88888.00 2019-05-28 18:31:28.000 148 33831.96 263.64 17116.04 88888.00 2019-05-28 18:31:29.000 148 33831.92 263.65 17116.05 88888.00 2019-05-28 18:31:30.000 148 33831.91 263.70 17116.05 37916.14 2019-05-28 18:31:31.000 148 33831.92 263.68 17116.06 88888.00 2019-05-28 18:31:32.000 148 33831.94 263.66 17116.05 88888.00 2019-05-28 18:31:33.000 148 33831.95 263.68 17116.04 88888.00 2019-05-28 18:31:34.000 148 33831.92 263.66 17116.01 88888.00 2019-05-28 18:31:35.000 148 33831.89 263.65 17116.00 37916.19 2019-05-28 18:31:36.000 148 33831.91 263.68 17116.00 88888.00 2019-05-28 18:31:37.000 148 33831.90 263.66 17116.00 88888.00 2019-05-28 18:31:38.000 148 33831.87 263.71 17115.99 88888.00 2019-05-28 18:31:39.000 148 33831.88 263.71 17116.01 88888.00 2019-05-28 18:31:40.000 148 33831.87 263.70 17116.00 37916.11 2019-05-28 18:31:41.000 148 33831.87 263.67 17116.01 88888.00 2019-05-28 18:31:42.000 148 33831.85 263.67 17116.03 88888.00 2019-05-28 18:31:43.000 148 33831.84 263.71 17116.03 88888.00 2019-05-28 18:31:44.000 148 33831.83 263.70 17116.02 88888.00 2019-05-28 18:31:45.000 148 33831.82 263.73 17115.98 37916.15 2019-05-28 18:31:46.000 148 33831.84 263.74 17115.97 88888.00 2019-05-28 18:31:47.000 148 33831.85 263.79 17116.04 88888.00 2019-05-28 18:31:48.000 148 33831.82 263.78 17116.04 88888.00 2019-05-28 18:31:49.000 148 33831.81 263.72 17116.00 88888.00 2019-05-28 18:31:50.000 148 33831.81 263.75 17116.02 37915.96 2019-05-28 18:31:51.000 148 33831.76 263.75 17116.05 88888.00 2019-05-28 18:31:52.000 148 33831.76 263.72 17116.02 88888.00 2019-05-28 18:31:53.000 148 33831.77 263.73 17115.99 88888.00 2019-05-28 18:31:54.000 148 33831.76 263.73 17116.02 88888.00 2019-05-28 18:31:55.000 148 33831.74 263.75 17115.99 37915.99 2019-05-28 18:31:56.000 148 33831.74 263.77 17116.03 88888.00 2019-05-28 18:31:57.000 148 33831.70 263.75 17116.01 88888.00 2019-05-28 18:31:58.000 148 33831.71 263.72 17116.02 88888.00 2019-05-28 18:31:59.000 148 33831.69 263.75 17116.03 88888.00 2019-05-28 18:32:00.000 148 33831.67 263.77 17116.02 37915.97 2019-05-28 18:32:01.000 148 33831.68 263.79 17116.02 88888.00 2019-05-28 18:32:02.000 148 33831.68 263.80 17115.98 88888.00 2019-05-28 18:32:03.000 148 33831.66 263.80 17116.04 88888.00 2019-05-28 18:32:04.000 148 33831.64 263.77 17116.07 88888.00 2019-05-28 18:32:05.000 148 33831.66 263.75 17116.07 37915.97 2019-05-28 18:32:06.000 148 33831.68 263.80 17116.05 88888.00 2019-05-28 18:32:07.000 148 33831.66 263.80 17116.05 88888.00 2019-05-28 18:32:08.000 148 33831.66 263.77 17116.05 88888.00 2019-05-28 18:32:09.000 148 33831.65 263.78 17116.03 88888.00 2019-05-28 18:32:10.000 148 33831.64 263.79 17116.02 37915.98 2019-05-28 18:32:11.000 148 33831.62 263.81 17116.05 88888.00 2019-05-28 18:32:12.000 148 33831.63 263.78 17116.03 88888.00 2019-05-28 18:32:13.000 148 33831.62 263.78 17116.02 88888.00 2019-05-28 18:32:14.000 148 33831.61 263.77 17116.04 88888.00 2019-05-28 18:32:15.000 148 33831.63 263.78 17116.01 37915.98 2019-05-28 18:32:16.000 148 33831.57 263.77 17116.01 88888.00 2019-05-28 18:32:17.000 148 33831.58 263.80 17116.03 88888.00 2019-05-28 18:32:18.000 148 33831.61 263.79 17116.03 88888.00 2019-05-28 18:32:19.000 148 33831.59 263.80 17116.06 88888.00 2019-05-28 18:32:20.000 148 33831.60 263.79 17116.09 37915.89 2019-05-28 18:32:21.000 148 33831.57 263.78 17116.09 88888.00 2019-05-28 18:32:22.000 148 33831.55 263.75 17116.06 88888.00 2019-05-28 18:32:23.000 148 33831.58 263.79 17116.01 88888.00 2019-05-28 18:32:24.000 148 33831.54 263.79 17115.99 88888.00 2019-05-28 18:32:25.000 148 33831.52 263.83 17116.02 37915.94 2019-05-28 18:32:26.000 148 33831.53 263.83 17116.07 88888.00 2019-05-28 18:32:27.000 148 33831.55 263.85 17116.07 88888.00 2019-05-28 18:32:28.000 148 33831.54 263.89 17116.08 88888.00 2019-05-28 18:32:29.000 148 33831.51 263.86 17116.05 88888.00 2019-05-28 18:32:30.000 148 33831.52 263.81 17116.06 37915.90 2019-05-28 18:32:31.000 148 33831.53 263.78 17116.04 88888.00 2019-05-28 18:32:32.000 148 33831.53 263.80 17116.03 88888.00 2019-05-28 18:32:33.000 148 33831.56 263.78 17116.05 88888.00 2019-05-28 18:32:34.000 148 33831.53 263.76 17116.03 88888.00 2019-05-28 18:32:35.000 148 33831.51 263.78 17116.06 37915.84 2019-05-28 18:32:36.000 148 33831.53 263.77 17116.02 88888.00 2019-05-28 18:32:37.000 148 33831.53 263.79 17116.02 88888.00 2019-05-28 18:32:38.000 148 33831.51 263.80 17116.04 88888.00 2019-05-28 18:32:39.000 148 33831.50 263.78 17116.01 88888.00 2019-05-28 18:32:40.000 148 33831.49 263.77 17116.00 37915.77 2019-05-28 18:32:41.000 148 33831.52 263.76 17116.01 88888.00 2019-05-28 18:32:42.000 148 33831.49 263.78 17116.02 88888.00 2019-05-28 18:32:43.000 148 33831.46 263.74 17116.02 88888.00 2019-05-28 18:32:44.000 148 33831.47 263.78 17116.02 88888.00 2019-05-28 18:32:45.000 148 33831.49 263.75 17116.04 37915.76 2019-05-28 18:32:46.000 148 33831.51 263.75 17116.04 88888.00 2019-05-28 18:32:47.000 148 33831.51 263.74 17116.03 88888.00 2019-05-28 18:32:48.000 148 33831.47 263.74 17116.00 88888.00 2019-05-28 18:32:49.000 148 33831.47 263.73 17115.97 88888.00 2019-05-28 18:32:50.000 148 33831.43 263.75 17116.02 37915.88 2019-05-28 18:32:51.000 148 33831.44 263.71 17116.02 88888.00 2019-05-28 18:32:52.000 148 33831.48 263.69 17116.03 88888.00 2019-05-28 18:32:53.000 148 33831.52 263.72 17116.01 88888.00 2019-05-28 18:32:54.000 148 33831.48 263.71 17116.05 88888.00 2019-05-28 18:32:55.000 148 33831.49 263.68 17116.07 37915.84 2019-05-28 18:32:56.000 148 33831.48 263.70 17116.02 88888.00 2019-05-28 18:32:57.000 148 33831.51 263.71 17116.03 88888.00 2019-05-28 18:32:58.000 148 33831.48 263.66 17116.05 88888.00 2019-05-28 18:32:59.000 148 33831.47 263.69 17115.99 88888.00 2019-05-28 18:33:00.000 148 33831.46 263.70 17115.99 37915.78 2019-05-28 18:33:01.000 148 33831.45 263.66 17115.98 88888.00 2019-05-28 18:33:02.000 148 33831.47 263.62 17116.01 88888.00 2019-05-28 18:33:03.000 148 33831.44 263.64 17116.00 88888.00 2019-05-28 18:33:04.000 148 33831.42 263.69 17116.04 88888.00 2019-05-28 18:33:05.000 148 33831.43 263.66 17116.08 37915.83 2019-05-28 18:33:06.000 148 33831.45 263.65 17116.06 88888.00 2019-05-28 18:33:07.000 148 33831.46 263.70 17116.07 88888.00 2019-05-28 18:33:08.000 148 33831.44 263.70 17116.05 88888.00 2019-05-28 18:33:09.000 148 33831.42 263.72 17116.06 88888.00 2019-05-28 18:33:10.000 148 33831.42 263.69 17116.05 37915.76 2019-05-28 18:33:11.000 148 33831.41 263.71 17116.06 88888.00 2019-05-28 18:33:12.000 148 33831.35 263.68 17116.08 88888.00 2019-05-28 18:33:13.000 148 33831.37 263.67 17116.11 88888.00 2019-05-28 18:33:14.000 148 33831.38 263.68 17116.11 88888.00 2019-05-28 18:33:15.000 148 33831.38 263.70 17116.08 37915.76 2019-05-28 18:33:16.000 148 33831.42 263.69 17116.06 88888.00 2019-05-28 18:33:17.000 148 33831.44 263.68 17116.06 88888.00 2019-05-28 18:33:18.000 148 33831.41 263.68 17116.08 88888.00 2019-05-28 18:33:19.000 148 33831.37 263.68 17116.05 88888.00 2019-05-28 18:33:20.000 148 33831.34 263.69 17116.05 37915.75 2019-05-28 18:33:21.000 148 33831.35 263.68 17116.07 88888.00 2019-05-28 18:33:22.000 148 33831.35 263.64 17116.03 88888.00 2019-05-28 18:33:23.000 148 33831.41 263.65 17116.08 88888.00 2019-05-28 18:33:24.000 148 33831.39 263.63 17116.08 88888.00 2019-05-28 18:33:25.000 148 33831.38 263.67 17116.09 37915.65 2019-05-28 18:33:26.000 148 33831.39 263.64 17116.11 88888.00 2019-05-28 18:33:27.000 148 33831.36 263.61 17116.10 88888.00 2019-05-28 18:33:28.000 148 33831.32 263.59 17116.14 88888.00 2019-05-28 18:33:29.000 148 33831.31 263.58 17116.11 88888.00 2019-05-28 18:33:30.000 148 33831.31 263.55 17116.11 37915.72 2019-05-28 18:33:31.000 148 33831.34 263.51 17116.11 88888.00 2019-05-28 18:33:32.000 148 33831.35 263.51 17116.05 88888.00 2019-05-28 18:33:33.000 148 33831.35 263.48 17116.03 88888.00 2019-05-28 18:33:34.000 148 33831.34 263.48 17116.01 88888.00 2019-05-28 18:33:35.000 148 33831.37 263.49 17116.01 37915.67 2019-05-28 18:33:36.000 148 33831.37 263.48 17116.02 88888.00 2019-05-28 18:33:37.000 148 33831.34 263.44 17116.03 88888.00 2019-05-28 18:33:38.000 148 33831.35 263.46 17116.04 88888.00 2019-05-28 18:33:39.000 148 33831.38 263.52 17116.06 88888.00 2019-05-28 18:33:40.000 148 33831.38 263.55 17116.08 37915.69 2019-05-28 18:33:41.000 148 33831.36 263.54 17116.09 88888.00 2019-05-28 18:33:42.000 148 33831.37 263.53 17116.06 88888.00 2019-05-28 18:33:43.000 148 33831.37 263.55 17116.07 88888.00 2019-05-28 18:33:44.000 148 33831.35 263.50 17116.11 88888.00 2019-05-28 18:33:45.000 148 33831.40 263.49 17116.11 37915.82 2019-05-28 18:33:46.000 148 33831.41 263.50 17116.06 88888.00 2019-05-28 18:33:47.000 148 33831.40 263.49 17116.06 88888.00 2019-05-28 18:33:48.000 148 33831.38 263.53 17116.05 88888.00 2019-05-28 18:33:49.000 148 33831.38 263.55 17116.06 88888.00 2019-05-28 18:33:50.000 148 33831.42 263.55 17116.08 37915.69 2019-05-28 18:33:51.000 148 33831.43 263.55 17116.07 88888.00 2019-05-28 18:33:52.000 148 33831.39 263.57 17116.05 88888.00 2019-05-28 18:33:53.000 148 33831.40 263.56 17116.09 88888.00 2019-05-28 18:33:54.000 148 33831.41 263.59 17116.15 88888.00 2019-05-28 18:33:55.000 148 33831.43 263.57 17116.13 37915.69 2019-05-28 18:33:56.000 148 33831.44 263.54 17116.16 88888.00 2019-05-28 18:33:57.000 148 33831.44 263.57 17116.18 88888.00 2019-05-28 18:33:58.000 148 33831.42 263.55 17116.17 88888.00 2019-05-28 18:33:59.000 148 33831.44 263.53 17116.18 88888.00 2019-05-28 18:34:00.000 148 33831.43 263.52 17116.16 37915.72 2019-05-28 18:34:01.000 148 33831.40 263.53 17116.13 88888.00 2019-05-28 18:34:02.000 148 33831.42 263.51 17116.09 88888.00 2019-05-28 18:34:03.000 148 33831.43 263.47 17116.11 88888.00 2019-05-28 18:34:04.000 148 33831.43 263.50 17116.12 88888.00 2019-05-28 18:34:05.000 148 33831.42 263.52 17116.09 37915.68 2019-05-28 18:34:06.000 148 33831.44 263.53 17116.08 88888.00 2019-05-28 18:34:07.000 148 33831.47 263.54 17116.07 88888.00 2019-05-28 18:34:08.000 148 33831.47 263.53 17116.06 88888.00 2019-05-28 18:34:09.000 148 33831.45 263.53 17116.06 88888.00 2019-05-28 18:34:10.000 148 33831.47 263.57 17116.04 37915.75 2019-05-28 18:34:11.000 148 33831.46 263.55 17116.03 88888.00 2019-05-28 18:34:12.000 148 33831.48 263.57 17116.03 88888.00 2019-05-28 18:34:13.000 148 33831.48 263.61 17116.08 88888.00 2019-05-28 18:34:14.000 148 33831.41 263.62 17116.07 88888.00 2019-05-28 18:34:15.000 148 33831.44 263.63 17116.07 37915.70 2019-05-28 18:34:16.000 148 33831.43 263.61 17116.06 88888.00 2019-05-28 18:34:17.000 148 33831.41 263.63 17116.06 88888.00 2019-05-28 18:34:18.000 148 33831.45 263.67 17116.05 88888.00 2019-05-28 18:34:19.000 148 33831.49 263.67 17116.08 88888.00 2019-05-28 18:34:20.000 148 33831.44 263.61 17116.07 37915.75 2019-05-28 18:34:21.000 148 33831.38 263.60 17116.08 88888.00 2019-05-28 18:34:22.000 148 33831.39 263.60 17116.04 88888.00 2019-05-28 18:34:23.000 148 33831.41 263.64 17116.05 88888.00 2019-05-28 18:34:24.000 148 33831.43 263.62 17116.05 88888.00 2019-05-28 18:34:25.000 148 33831.42 263.60 17116.05 37915.67 2019-05-28 18:34:26.000 148 33831.42 263.62 17116.08 88888.00 2019-05-28 18:34:27.000 148 33831.42 263.59 17116.09 88888.00 2019-05-28 18:34:28.000 148 33831.41 263.60 17116.05 88888.00 2019-05-28 18:34:29.000 148 33831.41 263.60 17116.05 88888.00 2019-05-28 18:34:30.000 148 33831.39 263.58 17116.08 37915.72 2019-05-28 18:34:31.000 148 33831.46 263.63 17116.06 88888.00 2019-05-28 18:34:32.000 148 33831.45 263.60 17116.09 88888.00 2019-05-28 18:34:33.000 148 33831.46 263.55 17116.08 88888.00 2019-05-28 18:34:34.000 148 33831.48 263.58 17116.10 88888.00 2019-05-28 18:34:35.000 148 33831.47 263.66 17116.13 37915.79 2019-05-28 18:34:36.000 148 33831.46 263.67 17116.09 88888.00 2019-05-28 18:34:37.000 148 33831.44 263.64 17116.11 88888.00 2019-05-28 18:34:38.000 148 33831.46 263.61 17116.12 88888.00 2019-05-28 18:34:39.000 148 33831.49 263.66 17116.15 88888.00 2019-05-28 18:34:40.000 148 33831.48 263.68 17116.12 37915.68 2019-05-28 18:34:41.000 148 33831.47 263.68 17116.10 88888.00 2019-05-28 18:34:42.000 148 33831.49 263.70 17116.13 88888.00 2019-05-28 18:34:43.000 148 33831.49 263.66 17116.09 88888.00 2019-05-28 18:34:44.000 148 33831.48 263.65 17116.10 88888.00 2019-05-28 18:34:45.000 148 33831.48 263.64 17116.09 37915.74 2019-05-28 18:34:46.000 148 33831.44 263.64 17116.04 88888.00 2019-05-28 18:34:47.000 148 33831.45 263.62 17116.04 88888.00 2019-05-28 18:34:48.000 148 33831.44 263.66 17116.04 88888.00 2019-05-28 18:34:49.000 148 33831.44 263.67 17116.09 88888.00 2019-05-28 18:34:50.000 148 33831.44 263.68 17116.07 37915.76 2019-05-28 18:34:51.000 148 33831.48 263.70 17116.02 88888.00 2019-05-28 18:34:52.000 148 33831.44 263.75 17116.02 88888.00 2019-05-28 18:34:53.000 148 33831.44 263.70 17116.05 88888.00 2019-05-28 18:34:54.000 148 33831.44 263.66 17116.08 88888.00 2019-05-28 18:34:55.000 148 33831.45 263.66 17116.08 37915.73 2019-05-28 18:34:56.000 148 33831.48 263.71 17116.08 88888.00 2019-05-28 18:34:57.000 148 33831.45 263.66 17116.08 88888.00 2019-05-28 18:34:58.000 148 33831.41 263.63 17116.08 88888.00 2019-05-28 18:34:59.000 148 33831.45 263.68 17116.07 88888.00 2019-05-28 18:35:00.000 148 33831.43 263.70 17116.13 37915.71 2019-05-28 18:35:01.000 148 33831.44 263.71 17116.11 88888.00 2019-05-28 18:35:02.000 148 33831.42 263.69 17116.08 88888.00 2019-05-28 18:35:03.000 148 33831.38 263.68 17116.11 88888.00 2019-05-28 18:35:04.000 148 33831.35 263.68 17116.11 88888.00 2019-05-28 18:35:05.000 148 33831.37 263.68 17116.10 37915.72 2019-05-28 18:35:06.000 148 33831.37 263.72 17116.09 88888.00 2019-05-28 18:35:07.000 148 33831.35 263.74 17116.06 88888.00 2019-05-28 18:35:08.000 148 33831.33 263.76 17116.03 88888.00 2019-05-28 18:35:09.000 148 33831.35 263.70 17116.06 88888.00 2019-05-28 18:35:10.000 148 33831.40 263.71 17116.08 37915.68 2019-05-28 18:35:11.000 148 33831.38 263.69 17116.11 88888.00 2019-05-28 18:35:12.000 148 33831.40 263.72 17116.10 88888.00 2019-05-28 18:35:13.000 148 33831.40 263.68 17116.09 88888.00 2019-05-28 18:35:14.000 148 33831.42 263.65 17116.08 88888.00 2019-05-28 18:35:15.000 148 33831.43 263.64 17116.07 37915.58 2019-05-28 18:35:16.000 148 33831.42 263.66 17116.06 88888.00 2019-05-28 18:35:17.000 148 33831.42 263.73 17116.07 88888.00 2019-05-28 18:35:18.000 148 33831.45 263.72 17116.07 88888.00 2019-05-28 18:35:19.000 148 33831.43 263.71 17116.08 88888.00 2019-05-28 18:35:20.000 148 33831.43 263.67 17116.08 37915.67 2019-05-28 18:35:21.000 148 33831.42 263.69 17116.07 88888.00 2019-05-28 18:35:22.000 148 33831.42 263.71 17116.05 88888.00 2019-05-28 18:35:23.000 148 33831.42 263.73 17116.09 88888.00 2019-05-28 18:35:24.000 148 33831.40 263.76 17116.09 88888.00 2019-05-28 18:35:25.000 148 33831.33 263.79 17116.10 37915.76 2019-05-28 18:35:26.000 148 33831.37 263.74 17116.09 88888.00 2019-05-28 18:35:27.000 148 33831.34 263.68 17116.05 88888.00 2019-05-28 18:35:28.000 148 33831.34 263.70 17116.05 88888.00 2019-05-28 18:35:29.000 148 33831.32 263.74 17116.04 88888.00 2019-05-28 18:35:30.000 148 33831.36 263.74 17116.06 37915.63 2019-05-28 18:35:31.000 148 33831.37 263.73 17116.08 88888.00 2019-05-28 18:35:32.000 148 33831.31 263.73 17116.08 88888.00 2019-05-28 18:35:33.000 148 33831.32 263.72 17116.08 88888.00 2019-05-28 18:35:34.000 148 33831.32 263.68 17116.11 88888.00 2019-05-28 18:35:35.000 148 33831.31 263.71 17116.07 37915.63 2019-05-28 18:35:36.000 148 33831.29 263.70 17116.09 88888.00 2019-05-28 18:35:37.000 148 33831.29 263.68 17116.09 88888.00 2019-05-28 18:35:38.000 148 33831.30 263.71 17116.13 88888.00 2019-05-28 18:35:39.000 148 33831.30 263.73 17116.09 88888.00 2019-05-28 18:35:40.000 148 33831.32 263.69 17116.09 37915.57 2019-05-28 18:35:41.000 148 33831.29 263.66 17116.13 88888.00 2019-05-28 18:35:42.000 148 33831.28 263.70 17116.11 88888.00 2019-05-28 18:35:43.000 148 33831.31 263.69 17116.10 88888.00 2019-05-28 18:35:44.000 148 33831.29 263.66 17116.14 88888.00 2019-05-28 18:35:45.000 148 33831.30 263.69 17116.12 37915.55 2019-05-28 18:35:46.000 148 33831.26 263.71 17116.16 88888.00 2019-05-28 18:35:47.000 148 33831.26 263.72 17116.13 88888.00 2019-05-28 18:35:48.000 148 33831.27 263.69 17116.13 88888.00 2019-05-28 18:35:49.000 148 33831.29 263.68 17116.07 88888.00 2019-05-28 18:35:50.000 148 33831.33 263.70 17116.08 37915.63 2019-05-28 18:35:51.000 148 33831.33 263.65 17116.11 88888.00 2019-05-28 18:35:52.000 148 33831.33 263.68 17116.12 88888.00 2019-05-28 18:35:53.000 148 33831.30 263.67 17116.15 88888.00 2019-05-28 18:35:54.000 148 33831.29 263.66 17116.13 88888.00 2019-05-28 18:35:55.000 148 33831.33 263.66 17116.12 37915.61 2019-05-28 18:35:56.000 148 33831.33 263.66 17116.14 88888.00 2019-05-28 18:35:57.000 148 33831.31 263.60 17116.15 88888.00 2019-05-28 18:35:58.000 148 33831.35 263.68 17116.13 88888.00 2019-05-28 18:35:59.000 148 33831.35 263.71 17116.12 88888.00 2019-05-28 18:36:00.000 148 33831.33 263.74 17116.14 37915.54 2019-05-28 18:36:01.000 148 33831.31 263.72 17116.11 88888.00 2019-05-28 18:36:02.000 148 33831.30 263.70 17116.11 88888.00 2019-05-28 18:36:03.000 148 33831.31 263.69 17116.10 88888.00 2019-05-28 18:36:04.000 148 33831.26 263.66 17116.09 88888.00 2019-05-28 18:36:05.000 148 33831.31 263.67 17116.10 37915.66 2019-05-28 18:36:06.000 148 33831.31 263.64 17116.13 88888.00 2019-05-28 18:36:07.000 148 33831.31 263.63 17116.15 88888.00 2019-05-28 18:36:08.000 148 33831.32 263.61 17116.13 88888.00 2019-05-28 18:36:09.000 148 33831.35 263.65 17116.13 88888.00 2019-05-28 18:36:10.000 148 33831.33 263.64 17116.12 37915.68 2019-05-28 18:36:11.000 148 33831.37 263.67 17116.09 88888.00 2019-05-28 18:36:12.000 148 33831.34 263.64 17116.05 88888.00 2019-05-28 18:36:13.000 148 33831.34 263.62 17116.09 88888.00 2019-05-28 18:36:14.000 148 33831.34 263.64 17116.12 88888.00 2019-05-28 18:36:15.000 148 33831.33 263.64 17116.12 37915.61 2019-05-28 18:36:16.000 148 33831.31 263.61 17116.10 88888.00 2019-05-28 18:36:17.000 148 33831.32 263.63 17116.08 88888.00 2019-05-28 18:36:18.000 148 33831.31 263.66 17116.07 88888.00 2019-05-28 18:36:19.000 148 33831.34 263.62 17116.08 88888.00 2019-05-28 18:36:20.000 148 33831.29 263.63 17116.11 37915.60 2019-05-28 18:36:21.000 148 33831.29 263.66 17116.09 88888.00 2019-05-28 18:36:22.000 148 33831.29 263.67 17116.10 88888.00 2019-05-28 18:36:23.000 148 33831.31 263.65 17116.13 88888.00 2019-05-28 18:36:24.000 148 33831.33 263.67 17116.10 88888.00 2019-05-28 18:36:25.000 148 33831.32 263.69 17116.09 37915.61 2019-05-28 18:36:26.000 148 33831.29 263.68 17116.07 88888.00 2019-05-28 18:36:27.000 148 33831.26 263.67 17116.15 88888.00 2019-05-28 18:36:28.000 148 33831.29 263.68 17116.15 88888.00 2019-05-28 18:36:29.000 148 33831.27 263.64 17116.09 88888.00 2019-05-28 18:36:30.000 148 33831.23 263.63 17116.09 37915.55 2019-05-28 18:36:31.000 148 33831.23 263.65 17116.11 88888.00 2019-05-28 18:36:32.000 148 33831.23 263.65 17116.10 88888.00 2019-05-28 18:36:33.000 148 33831.24 263.62 17116.12 88888.00 2019-05-28 18:36:34.000 148 33831.25 263.62 17116.08 88888.00 2019-05-28 18:36:35.000 148 33831.26 263.64 17116.07 37915.59 2019-05-28 18:36:36.000 148 33831.24 263.56 17116.12 88888.00 2019-05-28 18:36:37.000 148 33831.26 263.54 17116.12 88888.00 2019-05-28 18:36:38.000 148 33831.27 263.56 17116.14 88888.00 2019-05-28 18:36:39.000 148 33831.26 263.59 17116.10 88888.00 2019-05-28 18:36:40.000 148 33831.27 263.60 17116.09 37915.53 2019-05-28 18:36:41.000 148 33831.31 263.61 17116.07 88888.00 2019-05-28 18:36:42.000 148 33831.29 263.61 17116.04 88888.00 2019-05-28 18:36:43.000 148 33831.30 263.54 17116.12 88888.00 2019-05-28 18:36:44.000 148 33831.32 263.59 17116.11 88888.00 2019-05-28 18:36:45.000 148 33831.32 263.61 17116.12 37915.54 2019-05-28 18:36:46.000 148 33831.32 263.61 17116.12 88888.00 2019-05-28 18:36:47.000 148 33831.31 263.60 17116.09 88888.00 2019-05-28 18:36:48.000 148 33831.32 263.59 17116.10 88888.00 2019-05-28 18:36:49.000 148 33831.32 263.59 17116.14 88888.00 2019-05-28 18:36:50.000 148 33831.31 263.63 17116.13 37915.56 2019-05-28 18:36:51.000 148 33831.30 263.61 17116.15 88888.00 2019-05-28 18:36:52.000 148 33831.26 263.61 17116.15 88888.00 2019-05-28 18:36:53.000 148 33831.26 263.65 17116.16 88888.00 2019-05-28 18:36:54.000 148 33831.25 263.64 17116.12 88888.00 2019-05-28 18:36:55.000 148 33831.26 263.66 17116.14 37915.52 2019-05-28 18:36:56.000 148 33831.30 263.68 17116.14 88888.00 2019-05-28 18:36:57.000 148 33831.29 263.67 17116.18 88888.00 2019-05-28 18:36:58.000 148 33831.29 263.66 17116.17 88888.00 2019-05-28 18:36:59.000 148 33831.27 263.65 17116.14 88888.00 2019-05-28 18:37:00.000 148 33831.27 263.63 17116.18 37915.61 2019-05-28 18:37:01.000 148 33831.26 263.62 17116.20 88888.00 2019-05-28 18:37:02.000 148 33831.27 263.64 17116.16 88888.00 2019-05-28 18:37:03.000 148 33831.27 263.66 17116.14 88888.00 2019-05-28 18:37:04.000 148 33831.27 263.66 17116.13 88888.00 2019-05-28 18:37:05.000 148 33831.26 263.63 17116.10 37915.52 2019-05-28 18:37:06.000 148 33831.30 263.65 17116.10 88888.00 2019-05-28 18:37:07.000 148 33831.28 263.67 17116.14 88888.00 2019-05-28 18:37:08.000 148 33831.27 263.65 17116.20 88888.00 2019-05-28 18:37:09.000 148 33831.27 263.65 17116.19 88888.00 2019-05-28 18:37:10.000 148 33831.29 263.67 17116.14 37915.52 2019-05-28 18:37:11.000 148 33831.29 263.63 17116.17 88888.00 2019-05-28 18:37:12.000 148 33831.31 263.62 17116.19 88888.00 2019-05-28 18:37:13.000 148 33831.33 263.65 17116.15 88888.00 2019-05-28 18:37:14.000 148 33831.33 263.63 17116.17 88888.00 2019-05-28 18:37:15.000 148 33831.31 263.58 17116.16 37915.62 2019-05-28 18:37:16.000 148 33831.31 263.57 17116.15 88888.00 2019-05-28 18:37:17.000 148 33831.33 263.61 17116.19 88888.00 2019-05-28 18:37:18.000 148 33831.32 263.61 17116.19 88888.00 2019-05-28 18:37:19.000 148 33831.30 263.63 17116.13 88888.00 2019-05-28 18:37:20.000 148 33831.30 263.63 17116.10 37915.56 2019-05-28 18:37:21.000 148 33831.30 263.66 17116.12 88888.00 2019-05-28 18:37:22.000 148 33831.26 263.67 17116.16 88888.00 2019-05-28 18:37:23.000 148 33831.24 263.72 17116.19 88888.00 2019-05-28 18:37:24.000 148 33831.21 263.74 17116.17 88888.00 2019-05-28 18:37:25.000 148 33831.17 263.73 17116.20 37915.54 2019-05-28 18:37:26.000 148 33831.17 263.75 17116.22 88888.00 2019-05-28 18:37:27.000 148 33831.22 263.77 17116.15 88888.00 2019-05-28 18:37:28.000 148 33831.23 263.76 17116.14 88888.00 2019-05-28 18:37:29.000 148 33831.23 263.72 17116.13 88888.00 2019-05-28 18:37:30.000 148 33831.17 263.66 17116.16 37915.59 2019-05-28 18:37:31.000 148 33831.17 263.71 17116.16 88888.00 2019-05-28 18:37:32.000 148 33831.19 263.70 17116.17 88888.00 2019-05-28 18:37:33.000 148 33831.19 263.73 17116.15 88888.00 2019-05-28 18:37:34.000 148 33831.18 263.67 17116.13 88888.00 2019-05-28 18:37:35.000 148 33831.17 263.67 17116.15 37915.51 2019-05-28 18:37:36.000 148 33831.17 263.70 17116.14 88888.00 2019-05-28 18:37:37.000 148 33831.19 263.75 17116.17 88888.00 2019-05-28 18:37:38.000 148 33831.20 263.76 17116.15 88888.00 2019-05-28 18:37:39.000 148 33831.17 263.72 17116.14 88888.00 2019-05-28 18:37:40.000 148 33831.16 263.65 17116.17 37915.51 2019-05-28 18:37:41.000 148 33831.15 263.73 17116.16 88888.00 2019-05-28 18:37:42.000 148 33831.16 263.79 17116.17 88888.00 2019-05-28 18:37:43.000 148 33831.14 263.78 17116.17 88888.00 2019-05-28 18:37:44.000 148 33831.10 263.83 17116.15 88888.00 2019-05-28 18:37:45.000 148 33831.11 263.87 17116.14 37915.51 2019-05-28 18:37:46.000 148 33831.11 263.83 17116.15 88888.00 2019-05-28 18:37:47.000 148 33831.10 263.83 17116.14 88888.00 2019-05-28 18:37:48.000 148 33831.05 263.88 17116.11 88888.00 2019-05-28 18:37:49.000 148 33831.08 263.91 17116.08 88888.00 2019-05-28 18:37:50.000 148 33831.06 263.93 17116.08 37915.52 2019-05-28 18:37:51.000 148 33831.05 263.91 17116.12 88888.00 2019-05-28 18:37:52.000 148 33831.02 263.89 17116.12 88888.00 2019-05-28 18:37:53.000 148 33831.03 263.89 17116.09 88888.00 2019-05-28 18:37:54.000 148 33830.99 263.89 17116.12 88888.00 2019-05-28 18:37:55.000 148 33831.03 263.90 17116.14 37915.47 2019-05-28 18:37:56.000 148 33830.97 263.87 17116.16 88888.00 2019-05-28 18:37:57.000 148 33830.96 263.85 17116.18 88888.00 2019-05-28 18:37:58.000 148 33830.96 263.84 17116.13 88888.00 2019-05-28 18:37:59.000 148 33830.99 263.83 17116.09 88888.00 2019-05-28 18:38:00.000 148 33830.97 263.79 17116.13 37915.53 2019-05-28 18:38:01.000 148 33830.98 263.80 17116.15 88888.00 2019-05-28 18:38:02.000 148 33830.99 263.83 17116.11 88888.00 2019-05-28 18:38:03.000 148 33830.98 263.86 17116.16 88888.00 2019-05-28 18:38:04.000 148 33831.01 263.83 17116.17 88888.00 2019-05-28 18:38:05.000 148 33830.99 263.84 17116.18 37915.45 2019-05-28 18:38:06.000 148 33831.00 263.81 17116.16 88888.00 2019-05-28 18:38:07.000 148 33830.99 263.85 17116.16 88888.00 2019-05-28 18:38:08.000 148 33830.96 263.85 17116.15 88888.00 2019-05-28 18:38:09.000 148 33830.98 263.86 17116.15 88888.00 2019-05-28 18:38:10.000 148 33831.02 263.85 17116.16 37915.41 2019-05-28 18:38:11.000 148 33831.03 263.85 17116.17 88888.00 2019-05-28 18:38:12.000 148 33831.00 263.91 17116.15 88888.00 2019-05-28 18:38:13.000 148 33830.97 263.94 17116.14 88888.00 2019-05-28 18:38:14.000 148 33830.97 263.92 17116.16 88888.00 2019-05-28 18:38:15.000 148 33830.95 263.97 17116.17 37915.35 2019-05-28 18:38:16.000 148 33830.94 264.00 17116.16 88888.00 2019-05-28 18:38:17.000 148 33830.90 264.00 17116.16 88888.00 2019-05-28 18:38:18.000 148 33830.89 264.02 17116.17 88888.00 2019-05-28 18:38:19.000 148 33830.89 264.04 17116.21 88888.00 2019-05-28 18:38:20.000 148 33830.92 264.01 17116.21 37915.41 2019-05-28 18:38:21.000 148 33830.92 264.02 17116.15 88888.00 2019-05-28 18:38:22.000 148 33830.93 264.06 17116.19 88888.00 2019-05-28 18:38:23.000 148 33830.92 264.11 17116.15 88888.00 2019-05-28 18:38:24.000 148 33830.90 264.11 17116.12 88888.00 2019-05-28 18:38:25.000 148 33830.91 264.11 17116.15 37915.32 2019-05-28 18:38:26.000 148 33830.89 264.13 17116.18 88888.00 2019-05-28 18:38:27.000 148 33830.87 264.14 17116.21 88888.00 2019-05-28 18:38:28.000 148 33830.85 264.15 17116.18 88888.00 2019-05-28 18:38:29.000 148 33830.87 264.18 17116.21 88888.00 2019-05-28 18:38:30.000 148 33830.91 264.19 17116.20 37915.29 2019-05-28 18:38:31.000 148 33830.95 264.19 17116.15 88888.00 2019-05-28 18:38:32.000 148 33830.99 264.21 17116.14 88888.00 2019-05-28 18:38:33.000 148 33830.96 264.21 17116.15 88888.00 2019-05-28 18:38:34.000 148 33830.97 264.20 17116.15 88888.00 2019-05-28 18:38:35.000 148 33830.97 264.24 17116.20 37915.31 2019-05-28 18:38:36.000 148 33830.96 264.24 17116.17 88888.00 2019-05-28 18:38:37.000 148 33830.98 264.22 17116.19 88888.00 2019-05-28 18:38:38.000 148 33830.97 264.24 17116.21 88888.00 2019-05-28 18:38:39.000 148 33830.99 264.26 17116.19 88888.00 2019-05-28 18:38:40.000 148 33831.00 264.26 17116.18 37915.33 2019-05-28 18:38:41.000 148 33831.00 264.27 17116.16 88888.00 2019-05-28 18:38:42.000 148 33830.96 264.28 17116.14 88888.00 2019-05-28 18:38:43.000 148 33830.97 264.27 17116.18 88888.00 2019-05-28 18:38:44.000 148 33830.98 264.26 17116.20 88888.00 2019-05-28 18:38:45.000 148 33830.99 264.30 17116.21 37915.35 2019-05-28 18:38:46.000 148 33830.98 264.28 17116.22 88888.00 2019-05-28 18:38:47.000 148 33830.98 264.29 17116.24 88888.00 2019-05-28 18:38:48.000 148 33830.98 264.34 17116.26 88888.00 2019-05-28 18:38:49.000 148 33830.96 264.41 17116.23 88888.00 2019-05-28 18:38:50.000 148 33830.99 264.39 17116.19 37915.46 2019-05-28 18:38:51.000 148 33831.01 264.38 17116.22 88888.00 2019-05-28 18:38:52.000 148 33831.01 264.37 17116.21 88888.00 2019-05-28 18:38:53.000 148 33831.00 264.36 17116.20 88888.00 2019-05-28 18:38:54.000 148 33830.98 264.34 17116.20 88888.00 2019-05-28 18:38:55.000 148 33830.99 264.32 17116.21 37915.46 2019-05-28 18:38:56.000 148 33830.99 264.30 17116.20 88888.00 2019-05-28 18:38:57.000 148 33831.00 264.33 17116.22 88888.00 2019-05-28 18:38:58.000 148 33831.02 264.37 17116.19 88888.00 2019-05-28 18:38:59.000 148 33831.02 264.38 17116.19 88888.00 2019-05-28 18:39:00.000 148 33831.06 264.38 17116.20 37915.41 2019-05-28 18:39:01.000 148 33831.06 264.36 17116.15 88888.00 2019-05-28 18:39:02.000 148 33831.03 264.35 17116.15 88888.00 2019-05-28 18:39:03.000 148 33831.03 264.34 17116.15 88888.00 2019-05-28 18:39:04.000 148 33831.05 264.32 17116.19 88888.00 2019-05-28 18:39:05.000 148 33831.05 264.34 17116.19 37915.43 2019-05-28 18:39:06.000 148 33831.02 264.35 17116.22 88888.00 2019-05-28 18:39:07.000 148 33831.06 264.36 17116.20 88888.00 2019-05-28 18:39:08.000 148 33831.06 264.35 17116.20 88888.00 2019-05-28 18:39:09.000 148 33831.08 264.34 17116.25 88888.00 2019-05-28 18:39:10.000 148 33831.11 264.35 17116.23 37915.48 2019-05-28 18:39:11.000 148 33831.10 264.37 17116.20 88888.00 2019-05-28 18:39:12.000 148 33831.09 264.40 17116.21 88888.00 2019-05-28 18:39:13.000 148 33831.11 264.41 17116.20 88888.00 2019-05-28 18:39:14.000 148 33831.07 264.39 17116.20 88888.00 2019-05-28 18:39:15.000 148 33831.10 264.41 17116.17 37915.49 2019-05-28 18:39:16.000 148 33831.09 264.43 17116.18 88888.00 2019-05-28 18:39:17.000 148 33831.10 264.45 17116.18 88888.00 2019-05-28 18:39:18.000 148 33831.10 264.49 17116.19 88888.00 2019-05-28 18:39:19.000 148 33831.11 264.54 17116.19 88888.00 2019-05-28 18:39:20.000 148 33831.12 264.48 17116.24 37915.49 2019-05-28 18:39:21.000 148 33831.16 264.49 17116.24 88888.00 2019-05-28 18:39:22.000 148 33831.12 264.51 17116.24 88888.00 2019-05-28 18:39:23.000 148 33831.12 264.54 17116.25 88888.00 2019-05-28 18:39:24.000 148 33831.11 264.53 17116.23 88888.00 2019-05-28 18:39:25.000 148 33831.16 264.53 17116.24 37915.62 2019-05-28 18:39:26.000 148 33831.15 264.53 17116.23 88888.00 2019-05-28 18:39:27.000 148 33831.16 264.59 17116.21 88888.00 2019-05-28 18:39:28.000 148 33831.14 264.60 17116.19 88888.00 2019-05-28 18:39:29.000 148 33831.13 264.60 17116.17 88888.00 2019-05-28 18:39:30.000 148 33831.17 264.58 17116.16 37915.51 2019-05-28 18:39:31.000 148 33831.17 264.59 17116.17 88888.00 2019-05-28 18:39:32.000 148 33831.17 264.60 17116.21 88888.00 2019-05-28 18:39:33.000 148 33831.16 264.58 17116.22 88888.00 2019-05-28 18:39:34.000 148 33831.23 264.58 17116.23 88888.00 2019-05-28 18:39:35.000 148 33831.24 264.63 17116.22 37915.67 2019-05-28 18:39:36.000 148 33831.22 264.64 17116.19 88888.00 2019-05-28 18:39:37.000 148 33831.26 264.61 17116.20 88888.00 2019-05-28 18:39:38.000 148 33831.25 264.63 17116.17 88888.00 2019-05-28 18:39:39.000 148 33831.25 264.63 17116.15 88888.00 2019-05-28 18:39:40.000 148 33831.28 264.63 17116.11 37915.67 2019-05-28 18:39:41.000 148 33831.30 264.65 17116.19 88888.00 2019-05-28 18:39:42.000 148 33831.25 264.69 17116.19 88888.00 2019-05-28 18:39:43.000 148 33831.26 264.66 17116.22 88888.00 2019-05-28 18:39:44.000 148 33831.30 264.65 17116.24 88888.00 2019-05-28 18:39:45.000 148 33831.30 264.65 17116.24 37915.66 2019-05-28 18:39:46.000 148 33831.32 264.67 17116.24 88888.00 2019-05-28 18:39:47.000 148 33831.30 264.71 17116.23 88888.00 2019-05-28 18:39:48.000 148 33831.32 264.73 17116.19 88888.00 2019-05-28 18:39:49.000 148 33831.33 264.71 17116.21 88888.00 2019-05-28 18:39:50.000 148 33831.34 264.70 17116.20 37915.76 2019-05-28 18:39:51.000 148 33831.33 264.71 17116.20 88888.00 2019-05-28 18:39:52.000 148 33831.36 264.72 17116.18 88888.00 2019-05-28 18:39:53.000 148 33831.37 264.74 17116.19 88888.00 2019-05-28 18:39:54.000 148 33831.35 264.77 17116.20 88888.00 2019-05-28 18:39:55.000 148 33831.40 264.76 17116.19 37915.76 2019-05-28 18:39:56.000 148 33831.41 264.74 17116.20 88888.00 2019-05-28 18:39:57.000 148 33831.43 264.75 17116.17 88888.00 2019-05-28 18:39:58.000 148 33831.43 264.75 17116.14 88888.00 2019-05-28 18:39:59.000 148 33831.42 264.76 17116.15 88888.00 2019-05-28 18:40:00.000 148 33831.41 264.77 17116.15 37915.83 2019-05-28 18:40:01.000 148 33831.44 264.75 17116.15 88888.00 2019-05-28 18:40:02.000 148 33831.43 264.73 17116.21 88888.00 2019-05-28 18:40:03.000 148 33831.43 264.72 17116.21 88888.00 2019-05-28 18:40:04.000 148 33831.47 264.77 17116.21 88888.00 2019-05-28 18:40:05.000 148 33831.48 264.74 17116.23 37915.74 2019-05-28 18:40:06.000 148 33831.50 264.74 17116.19 88888.00 2019-05-28 18:40:07.000 148 33831.52 264.72 17116.17 88888.00 2019-05-28 18:40:08.000 148 33831.53 264.70 17116.15 88888.00 2019-05-28 18:40:09.000 148 33831.50 264.74 17116.21 88888.00 2019-05-28 18:40:10.000 148 33831.50 264.79 17116.25 37915.83 2019-05-28 18:40:11.000 148 33831.52 264.79 17116.25 88888.00 2019-05-28 18:40:12.000 148 33831.48 264.76 17116.27 88888.00 2019-05-28 18:40:13.000 148 33831.49 264.78 17116.26 88888.00 2019-05-28 18:40:14.000 148 33831.48 264.81 17116.23 88888.00 2019-05-28 18:40:15.000 148 33831.47 264.81 17116.20 37915.84 2019-05-28 18:40:16.000 148 33831.51 264.84 17116.22 88888.00 2019-05-28 18:40:17.000 148 33831.50 264.81 17116.22 88888.00 2019-05-28 18:40:18.000 148 33831.52 264.80 17116.21 88888.00 2019-05-28 18:40:19.000 148 33831.52 264.78 17116.23 88888.00 2019-05-28 18:40:20.000 148 33831.51 264.80 17116.23 37915.89 2019-05-28 18:40:21.000 148 33831.55 264.81 17116.23 88888.00 2019-05-28 18:40:22.000 148 33831.52 264.84 17116.21 88888.00 2019-05-28 18:40:23.000 148 33831.52 264.82 17116.18 88888.00 2019-05-28 18:40:24.000 148 33831.50 264.82 17116.23 88888.00 2019-05-28 18:40:25.000 148 33831.53 264.84 17116.23 37915.85 2019-05-28 18:40:26.000 148 33831.51 264.86 17116.23 88888.00 2019-05-28 18:40:27.000 148 33831.49 264.86 17116.22 88888.00 2019-05-28 18:40:28.000 148 33831.53 264.83 17116.21 88888.00 2019-05-28 18:40:29.000 148 33831.54 264.84 17116.25 88888.00 2019-05-28 18:40:30.000 148 33831.49 264.81 17116.23 37915.93 2019-05-28 18:40:31.000 148 33831.50 264.81 17116.25 88888.00 2019-05-28 18:40:32.000 148 33831.57 264.84 17116.27 88888.00 2019-05-28 18:40:33.000 148 33831.60 264.84 17116.21 88888.00 2019-05-28 18:40:34.000 148 33831.58 264.81 17116.22 88888.00 2019-05-28 18:40:35.000 148 33831.60 264.80 17116.20 37915.82 2019-05-28 18:40:36.000 148 33831.57 264.81 17116.20 88888.00 2019-05-28 18:40:37.000 148 33831.56 264.84 17116.22 88888.00 2019-05-28 18:40:38.000 148 33831.54 264.84 17116.24 88888.00 2019-05-28 18:40:39.000 148 33831.55 264.83 17116.21 88888.00 2019-05-28 18:40:40.000 148 33831.59 264.81 17116.21 37915.92 2019-05-28 18:40:41.000 148 33831.58 264.82 17116.19 88888.00 2019-05-28 18:40:42.000 148 33831.57 264.85 17116.17 88888.00 2019-05-28 18:40:43.000 148 33831.61 264.85 17116.19 88888.00 2019-05-28 18:40:44.000 148 33831.61 264.88 17116.19 88888.00 2019-05-28 18:40:45.000 148 33831.58 264.86 17116.22 37915.88 2019-05-28 18:40:46.000 148 33831.57 264.86 17116.23 88888.00 2019-05-28 18:40:47.000 148 33831.57 264.83 17116.20 88888.00 2019-05-28 18:40:48.000 148 33831.56 264.78 17116.17 88888.00 2019-05-28 18:40:49.000 148 33831.58 264.82 17116.19 88888.00 2019-05-28 18:40:50.000 148 33831.60 264.80 17116.20 37915.93 2019-05-28 18:40:51.000 148 33831.60 264.80 17116.24 88888.00 2019-05-28 18:40:52.000 148 33831.61 264.83 17116.24 88888.00 2019-05-28 18:40:53.000 148 33831.63 264.88 17116.24 88888.00 2019-05-28 18:40:54.000 148 33831.57 264.86 17116.24 88888.00 2019-05-28 18:40:55.000 148 33831.55 264.85 17116.20 37915.92 2019-05-28 18:40:56.000 148 33831.56 264.82 17116.18 88888.00 2019-05-28 18:40:57.000 148 33831.55 264.82 17116.18 88888.00 2019-05-28 18:40:58.000 148 33831.53 264.80 17116.17 88888.00 2019-05-28 18:40:59.000 148 33831.58 264.80 17116.18 88888.00 2019-05-28 18:41:00.000 148 33831.63 264.81 17116.19 37915.97 2019-05-28 18:41:01.000 148 33831.60 264.88 17116.25 88888.00 2019-05-28 18:41:02.000 148 33831.56 264.86 17116.19 88888.00 2019-05-28 18:41:03.000 148 33831.55 264.82 17116.19 88888.00 2019-05-28 18:41:04.000 148 33831.56 264.84 17116.18 88888.00 2019-05-28 18:41:05.000 148 33831.59 264.82 17116.15 37915.82 2019-05-28 18:41:06.000 148 33831.58 264.85 17116.19 88888.00 2019-05-28 18:41:07.000 148 33831.62 264.87 17116.16 88888.00 2019-05-28 18:41:08.000 148 33831.63 264.84 17116.14 88888.00 2019-05-28 18:41:09.000 148 33831.60 264.87 17116.16 88888.00 2019-05-28 18:41:10.000 148 33831.57 264.88 17116.18 37915.89 2019-05-28 18:41:11.000 148 33831.59 264.87 17116.16 88888.00 2019-05-28 18:41:12.000 148 33831.59 264.85 17116.16 88888.00 2019-05-28 18:41:13.000 148 33831.61 264.88 17116.16 88888.00 2019-05-28 18:41:14.000 148 33831.59 264.88 17116.17 88888.00 2019-05-28 18:41:15.000 148 33831.57 264.85 17116.16 37915.92 2019-05-28 18:41:16.000 148 33831.60 264.84 17116.16 88888.00 2019-05-28 18:41:17.000 148 33831.59 264.83 17116.17 88888.00 2019-05-28 18:41:18.000 148 33831.58 264.83 17116.16 88888.00 2019-05-28 18:41:19.000 148 33831.61 264.86 17116.16 88888.00 2019-05-28 18:41:20.000 148 33831.61 264.85 17116.14 37915.90 2019-05-28 18:41:21.000 148 33831.60 264.86 17116.16 88888.00 2019-05-28 18:41:22.000 148 33831.57 264.84 17116.14 88888.00 2019-05-28 18:41:23.000 148 33831.57 264.92 17116.13 88888.00 2019-05-28 18:41:24.000 148 33831.57 264.92 17116.18 88888.00 2019-05-28 18:41:25.000 148 33831.57 264.87 17116.17 37915.95 2019-05-28 18:41:26.000 148 33831.53 264.90 17116.16 88888.00 2019-05-28 18:41:27.000 148 33831.50 264.90 17116.17 88888.00 2019-05-28 18:41:28.000 148 33831.52 264.91 17116.16 88888.00 2019-05-28 18:41:29.000 148 33831.52 264.91 17116.16 88888.00 2019-05-28 18:41:30.000 148 33831.50 264.90 17116.14 37915.87 2019-05-28 18:41:31.000 148 33831.53 264.89 17116.16 88888.00 2019-05-28 18:41:32.000 148 33831.49 264.88 17116.17 88888.00 2019-05-28 18:41:33.000 148 33831.49 264.90 17116.19 88888.00 2019-05-28 18:41:34.000 148 33831.48 264.91 17116.20 88888.00 2019-05-28 18:41:35.000 148 33831.49 264.88 17116.19 37915.84 2019-05-28 18:41:36.000 148 33831.55 264.87 17116.22 88888.00 2019-05-28 18:41:37.000 148 33831.56 264.86 17116.22 88888.00 2019-05-28 18:41:38.000 148 33831.54 264.86 17116.15 88888.00 2019-05-28 18:41:39.000 148 33831.52 264.90 17116.12 88888.00 2019-05-28 18:41:40.000 148 33831.50 264.90 17116.13 37915.88 2019-05-28 18:41:41.000 148 33831.53 264.88 17116.11 88888.00 2019-05-28 18:41:42.000 148 33831.50 264.89 17116.12 88888.00 2019-05-28 18:41:43.000 148 33831.52 264.94 17116.18 88888.00 2019-05-28 18:41:44.000 148 33831.51 264.91 17116.18 88888.00 2019-05-28 18:41:45.000 148 33831.51 264.88 17116.21 37915.86 2019-05-28 18:41:46.000 148 33831.50 264.90 17116.20 88888.00 2019-05-28 18:41:47.000 148 33831.48 264.90 17116.21 88888.00 2019-05-28 18:41:48.000 148 33831.50 264.88 17116.17 88888.00 2019-05-28 18:41:49.000 148 33831.51 264.91 17116.16 88888.00 2019-05-28 18:41:50.000 148 33831.52 264.89 17116.15 37915.90 2019-05-28 18:41:51.000 148 33831.52 264.89 17116.14 88888.00 2019-05-28 18:41:52.000 148 33831.56 264.89 17116.17 88888.00 2019-05-28 18:41:53.000 148 33831.59 264.90 17116.15 88888.00 2019-05-28 18:41:54.000 148 33831.60 264.94 17116.15 88888.00 2019-05-28 18:41:55.000 148 33831.61 264.89 17116.17 37915.88 2019-05-28 18:41:56.000 148 33831.61 264.86 17116.16 88888.00 2019-05-28 18:41:57.000 148 33831.62 264.86 17116.16 88888.00 2019-05-28 18:41:58.000 148 33831.62 264.86 17116.19 88888.00 2019-05-28 18:41:59.000 148 33831.65 264.83 17116.14 88888.00 2019-05-28 18:42:00.000 148 33831.66 264.84 17116.18 37915.80 2019-05-28 18:42:01.000 148 33831.61 264.87 17116.17 88888.00 2019-05-28 18:42:02.000 148 33831.59 264.89 17116.17 88888.00 2019-05-28 18:42:03.000 148 33831.60 264.90 17116.17 88888.00 2019-05-28 18:42:04.000 148 33831.55 264.91 17116.17 88888.00 2019-05-28 18:42:05.000 148 33831.56 264.92 17116.19 37915.88 2019-05-28 18:42:06.000 148 33831.59 264.89 17116.15 88888.00 2019-05-28 18:42:07.000 148 33831.60 264.85 17116.10 88888.00 2019-05-28 18:42:08.000 148 33831.58 264.86 17116.14 88888.00 2019-05-28 18:42:09.000 148 33831.56 264.88 17116.18 88888.00 2019-05-28 18:42:10.000 148 33831.58 264.93 17116.14 37915.98 2019-05-28 18:42:11.000 148 33831.56 264.95 17116.12 88888.00 2019-05-28 18:42:12.000 148 33831.51 264.96 17116.17 88888.00 2019-05-28 18:42:13.000 148 33831.54 264.97 17116.17 88888.00 2019-05-28 18:42:14.000 148 33831.57 264.98 17116.20 88888.00 2019-05-28 18:42:15.000 148 33831.57 265.06 17116.16 37915.89 2019-05-28 18:42:16.000 148 33831.57 265.08 17116.17 88888.00 2019-05-28 18:42:17.000 148 33831.57 265.05 17116.18 88888.00 2019-05-28 18:42:18.000 148 33831.59 265.08 17116.17 88888.00 2019-05-28 18:42:19.000 148 33831.57 265.06 17116.21 88888.00 2019-05-28 18:42:20.000 148 33831.54 265.04 17116.20 37915.91 2019-05-28 18:42:21.000 148 33831.54 265.02 17116.16 88888.00 2019-05-28 18:42:22.000 148 33831.50 264.94 17116.14 88888.00 2019-05-28 18:42:23.000 148 33831.51 264.92 17116.14 88888.00 2019-05-28 18:42:24.000 148 33831.52 264.94 17116.19 88888.00 2019-05-28 18:42:25.000 148 33831.51 264.90 17116.18 37915.85 2019-05-28 18:42:26.000 148 33831.56 264.92 17116.20 88888.00 2019-05-28 18:42:27.000 148 33831.54 264.94 17116.20 88888.00 2019-05-28 18:42:28.000 148 33831.54 264.93 17116.19 88888.00 2019-05-28 18:42:29.000 148 33831.53 264.94 17116.20 88888.00 2019-05-28 18:42:30.000 148 33831.55 264.94 17116.20 37915.86 2019-05-28 18:42:31.000 148 33831.54 264.93 17116.21 88888.00 2019-05-28 18:42:32.000 148 33831.52 264.94 17116.22 88888.00 2019-05-28 18:42:33.000 148 33831.52 264.92 17116.22 88888.00 2019-05-28 18:42:34.000 148 33831.53 264.93 17116.19 88888.00 2019-05-28 18:42:35.000 148 33831.53 264.95 17116.15 37915.92 2019-05-28 18:42:36.000 148 33831.56 265.00 17116.20 88888.00 2019-05-28 18:42:37.000 148 33831.53 264.94 17116.25 88888.00 2019-05-28 18:42:38.000 148 33831.49 264.89 17116.26 88888.00 2019-05-28 18:42:39.000 148 33831.50 264.87 17116.23 88888.00 2019-05-28 18:42:40.000 148 33831.46 264.88 17116.22 37915.92 2019-05-28 18:42:41.000 148 33831.50 264.91 17116.22 88888.00 2019-05-28 18:42:42.000 148 33831.47 264.90 17116.22 88888.00 2019-05-28 18:42:43.000 148 33831.49 264.89 17116.19 88888.00 2019-05-28 18:42:44.000 148 33831.51 264.91 17116.20 88888.00 2019-05-28 18:42:45.000 148 33831.51 264.89 17116.20 37915.79 2019-05-28 18:42:46.000 148 33831.50 264.84 17116.23 88888.00 2019-05-28 18:42:47.000 148 33831.51 264.89 17116.21 88888.00 2019-05-28 18:42:48.000 148 33831.50 264.91 17116.20 88888.00 2019-05-28 18:42:49.000 148 33831.52 264.92 17116.20 88888.00 2019-05-28 18:42:50.000 148 33831.52 264.94 17116.21 37915.84 2019-05-28 18:42:51.000 148 33831.47 264.91 17116.21 88888.00 2019-05-28 18:42:52.000 148 33831.39 264.90 17116.20 88888.00 2019-05-28 18:42:53.000 148 33831.42 264.89 17116.20 88888.00 2019-05-28 18:42:54.000 148 33831.42 264.91 17116.19 88888.00 2019-05-28 18:42:55.000 148 33831.45 264.91 17116.17 37915.86 2019-05-28 18:42:56.000 148 33831.46 264.94 17116.20 88888.00 2019-05-28 18:42:57.000 148 33831.43 264.94 17116.24 88888.00 2019-05-28 18:42:58.000 148 33831.44 264.95 17116.22 88888.00 2019-05-28 18:42:59.000 148 33831.46 264.97 17116.23 88888.00 2019-05-28 18:43:00.000 148 33831.44 264.96 17116.27 37915.75 2019-05-28 18:43:01.000 148 33831.45 264.96 17116.25 88888.00 2019-05-28 18:43:02.000 148 33831.44 264.96 17116.25 88888.00 2019-05-28 18:43:03.000 148 33831.42 264.99 17116.23 88888.00 2019-05-28 18:43:04.000 148 33831.37 264.99 17116.24 88888.00 2019-05-28 18:43:05.000 148 33831.35 264.98 17116.20 37915.82 2019-05-28 18:43:06.000 148 33831.33 264.98 17116.20 88888.00 2019-05-28 18:43:07.000 148 33831.30 264.96 17116.28 88888.00 2019-05-28 18:43:08.000 148 33831.28 264.95 17116.25 88888.00 2019-05-28 18:43:09.000 148 33831.29 264.96 17116.23 88888.00 2019-05-28 18:43:10.000 148 33831.28 264.97 17116.20 37915.78 2019-05-28 18:43:11.000 148 33831.29 265.01 17116.19 88888.00 2019-05-28 18:43:12.000 148 33831.27 265.03 17116.22 88888.00 2019-05-28 18:43:13.000 148 33831.26 265.05 17116.22 88888.00 2019-05-28 18:43:14.000 148 33831.23 265.06 17116.18 88888.00 2019-05-28 18:43:15.000 148 33831.19 265.06 17116.23 37915.72 2019-05-28 18:43:16.000 148 33831.19 265.07 17116.24 88888.00 2019-05-28 18:43:17.000 148 33831.15 265.07 17116.25 88888.00 2019-05-28 18:43:18.000 148 33831.14 265.05 17116.22 88888.00 2019-05-28 18:43:19.000 148 33831.14 265.05 17116.23 88888.00 2019-05-28 18:43:20.000 148 33831.15 265.05 17116.23 37915.69 2019-05-28 18:43:21.000 148 33831.13 265.06 17116.21 88888.00 2019-05-28 18:43:22.000 148 33831.15 265.09 17116.22 88888.00 2019-05-28 18:43:23.000 148 33831.13 265.10 17116.19 88888.00 2019-05-28 18:43:24.000 148 33831.13 265.12 17116.23 88888.00 2019-05-28 18:43:25.000 148 33831.14 265.18 17116.26 37915.63 2019-05-28 18:43:26.000 148 33831.13 265.20 17116.22 88888.00 2019-05-28 18:43:27.000 148 33831.13 265.16 17116.21 88888.00 2019-05-28 18:43:28.000 148 33831.10 265.17 17116.26 88888.00 2019-05-28 18:43:29.000 148 33831.05 265.19 17116.24 88888.00 2019-05-28 18:43:30.000 148 33831.05 265.17 17116.22 37915.51 2019-05-28 18:43:31.000 148 33831.04 265.16 17116.20 88888.00 2019-05-28 18:43:32.000 148 33831.06 265.16 17116.23 88888.00 2019-05-28 18:43:33.000 148 33831.00 265.18 17116.21 88888.00 2019-05-28 18:43:34.000 148 33830.98 265.16 17116.22 88888.00 2019-05-28 18:43:35.000 148 33831.00 265.20 17116.20 37915.51 2019-05-28 18:43:36.000 148 33830.99 265.20 17116.17 88888.00 2019-05-28 18:43:37.000 148 33830.96 265.23 17116.20 88888.00 2019-05-28 18:43:38.000 148 33830.97 265.22 17116.18 88888.00 2019-05-28 18:43:39.000 148 33830.97 265.20 17116.16 88888.00 2019-05-28 18:43:40.000 148 33830.99 265.22 17116.19 37915.42 2019-05-28 18:43:41.000 148 33830.98 265.21 17116.21 88888.00 2019-05-28 18:43:42.000 148 33830.96 265.22 17116.20 88888.00 2019-05-28 18:43:43.000 148 33830.95 265.19 17116.18 88888.00 2019-05-28 18:43:44.000 148 33830.95 265.20 17116.18 88888.00 2019-05-28 18:43:45.000 148 33830.95 265.26 17116.23 37915.50 2019-05-28 18:43:46.000 148 33830.94 265.19 17116.21 88888.00 2019-05-28 18:43:47.000 148 33830.90 265.20 17116.18 88888.00 2019-05-28 18:43:48.000 148 33830.92 265.22 17116.19 88888.00 2019-05-28 18:43:49.000 148 33830.92 265.24 17116.20 88888.00 2019-05-28 18:43:50.000 148 33830.95 265.25 17116.19 37915.35 2019-05-28 18:43:51.000 148 33830.97 265.23 17116.19 88888.00 2019-05-28 18:43:52.000 148 33830.97 265.23 17116.22 88888.00 2019-05-28 18:43:53.000 148 33830.98 265.22 17116.23 88888.00 2019-05-28 18:43:54.000 148 33830.97 265.21 17116.24 88888.00 2019-05-28 18:43:55.000 148 33830.94 265.22 17116.24 37915.37 2019-05-28 18:43:56.000 148 33830.92 265.23 17116.19 88888.00 2019-05-28 18:43:57.000 148 33830.95 265.28 17116.23 88888.00 2019-05-28 18:43:58.000 148 33830.95 265.27 17116.26 88888.00 2019-05-28 18:43:59.000 148 33830.97 265.30 17116.30 88888.00 2019-05-28 18:44:00.000 148 33830.94 265.28 17116.25 37915.40 2019-05-28 18:44:01.000 148 33830.95 265.26 17116.25 88888.00 2019-05-28 18:44:02.000 148 33830.97 265.24 17116.22 88888.00 2019-05-28 18:44:03.000 148 33830.97 265.28 17116.21 88888.00 2019-05-28 18:44:04.000 148 33830.95 265.30 17116.19 88888.00 2019-05-28 18:44:05.000 148 33830.95 265.33 17116.22 37915.41 2019-05-28 18:44:06.000 148 33830.98 265.32 17116.21 88888.00 2019-05-28 18:44:07.000 148 33831.01 265.32 17116.22 88888.00 2019-05-28 18:44:08.000 148 33831.03 265.30 17116.20 88888.00 2019-05-28 18:44:09.000 148 33831.01 265.29 17116.20 88888.00 2019-05-28 18:44:10.000 148 33831.01 265.31 17116.22 37915.35 2019-05-28 18:44:11.000 148 33831.02 265.29 17116.26 88888.00 2019-05-28 18:44:12.000 148 33830.99 265.26 17116.27 88888.00 2019-05-28 18:44:13.000 148 33830.96 265.26 17116.23 88888.00 2019-05-28 18:44:14.000 148 33830.96 265.28 17116.24 88888.00 2019-05-28 18:44:15.000 148 33830.97 265.30 17116.22 37915.40 2019-05-28 18:44:16.000 148 33830.95 265.30 17116.26 88888.00 2019-05-28 18:44:17.000 148 33830.96 265.34 17116.25 88888.00 2019-05-28 18:44:18.000 148 33830.93 265.33 17116.25 88888.00 2019-05-28 18:44:19.000 148 33830.95 265.34 17116.22 88888.00 2019-05-28 18:44:20.000 148 33830.95 265.37 17116.23 37915.45 2019-05-28 18:44:21.000 148 33830.95 265.36 17116.22 88888.00 2019-05-28 18:44:22.000 148 33830.94 265.33 17116.23 88888.00 2019-05-28 18:44:23.000 148 33830.96 265.35 17116.23 88888.00 2019-05-28 18:44:24.000 148 33830.98 265.33 17116.25 88888.00 2019-05-28 18:44:25.000 148 33830.94 265.35 17116.24 37915.31 2019-05-28 18:44:26.000 148 33830.91 265.42 17116.23 88888.00 2019-05-28 18:44:27.000 148 33830.91 265.43 17116.23 88888.00 2019-05-28 18:44:28.000 148 33830.87 265.44 17116.23 88888.00 2019-05-28 18:44:29.000 148 33830.87 265.46 17116.19 88888.00 2019-05-28 18:44:30.000 148 33830.84 265.51 17116.19 37915.32 2019-05-28 18:44:31.000 148 33830.85 265.52 17116.23 88888.00 2019-05-28 18:44:32.000 148 33830.86 265.51 17116.23 88888.00 2019-05-28 18:44:33.000 148 33830.86 265.48 17116.24 88888.00 2019-05-28 18:44:34.000 148 33830.84 265.51 17116.23 88888.00 2019-05-28 18:44:35.000 148 33830.86 265.55 17116.23 37915.33 2019-05-28 18:44:36.000 148 33830.86 265.57 17116.24 88888.00 2019-05-28 18:44:37.000 148 33830.85 265.58 17116.27 88888.00 2019-05-28 18:44:38.000 148 33830.84 265.60 17116.26 88888.00 2019-05-28 18:44:39.000 148 33830.84 265.65 17116.26 88888.00 2019-05-28 18:44:40.000 148 33830.83 265.62 17116.25 37915.33 2019-05-28 18:44:41.000 148 33830.83 265.63 17116.23 88888.00 2019-05-28 18:44:42.000 148 33830.86 265.62 17116.22 88888.00 2019-05-28 18:44:43.000 148 33830.86 265.63 17116.23 88888.00 2019-05-28 18:44:44.000 148 33830.86 265.68 17116.26 88888.00 2019-05-28 18:44:45.000 148 33830.84 265.68 17116.26 37915.34 2019-05-28 18:44:46.000 148 33830.83 265.66 17116.23 88888.00 2019-05-28 18:44:47.000 148 33830.86 265.67 17116.20 88888.00 2019-05-28 18:44:48.000 148 33830.86 265.69 17116.21 88888.00 2019-05-28 18:44:49.000 148 33830.85 265.63 17116.18 88888.00 2019-05-28 18:44:50.000 148 33830.86 265.66 17116.21 37915.29 2019-05-28 18:44:51.000 148 33830.88 265.68 17116.23 88888.00 2019-05-28 18:44:52.000 148 33830.86 265.70 17116.23 88888.00 2019-05-28 18:44:53.000 148 33830.87 265.73 17116.23 88888.00 2019-05-28 18:44:54.000 148 33830.87 265.73 17116.24 88888.00 2019-05-28 18:44:55.000 148 33830.87 265.74 17116.27 37915.33 2019-05-28 18:44:56.000 148 33830.88 265.73 17116.25 88888.00 2019-05-28 18:44:57.000 148 33830.90 265.76 17116.22 88888.00 2019-05-28 18:44:58.000 148 33830.90 265.78 17116.22 88888.00 2019-05-28 18:44:59.000 148 33830.92 265.82 17116.25 88888.00 2019-05-28 18:45:00.000 148 33830.91 265.84 17116.24 37915.36 2019-05-28 18:45:01.000 148 33830.91 265.84 17116.26 88888.00 2019-05-28 18:45:02.000 148 33830.94 265.86 17116.28 88888.00 2019-05-28 18:45:03.000 148 33830.91 265.85 17116.22 88888.00 2019-05-28 18:45:04.000 148 33830.90 265.90 17116.27 88888.00 2019-05-28 18:45:05.000 148 33830.88 265.91 17116.24 37915.35 2019-05-28 18:45:06.000 148 33830.90 265.97 17116.21 88888.00 2019-05-28 18:45:07.000 148 33830.91 266.01 17116.23 88888.00 2019-05-28 18:45:08.000 148 33830.91 265.95 17116.24 88888.00 2019-05-28 18:45:09.000 148 33830.94 265.98 17116.25 88888.00 2019-05-28 18:45:10.000 148 33830.97 266.01 17116.26 37915.41 2019-05-28 18:45:11.000 148 33830.97 266.03 17116.23 88888.00 2019-05-28 18:45:12.000 148 33830.97 266.03 17116.22 88888.00 2019-05-28 18:45:13.000 148 33830.98 266.05 17116.20 88888.00 2019-05-28 18:45:14.000 148 33830.94 266.06 17116.23 88888.00 2019-05-28 18:45:15.000 148 33830.91 266.06 17116.22 37915.35 2019-05-28 18:45:16.000 148 33830.96 266.05 17116.18 88888.00 2019-05-28 18:45:17.000 148 33831.01 266.09 17116.18 88888.00 2019-05-28 18:45:18.000 148 33830.97 266.08 17116.19 88888.00 2019-05-28 18:45:19.000 148 33830.98 266.05 17116.18 88888.00 2019-05-28 18:45:20.000 148 33830.95 266.07 17116.20 37915.36 2019-05-28 18:45:21.000 148 33830.97 266.09 17116.20 88888.00 2019-05-28 18:45:22.000 148 33831.00 266.09 17116.24 88888.00 2019-05-28 18:45:23.000 148 33830.98 266.13 17116.28 88888.00 2019-05-28 18:45:24.000 148 33831.01 266.15 17116.28 88888.00 2019-05-28 18:45:25.000 148 33830.99 266.15 17116.29 37915.30 2019-05-28 18:45:26.000 148 33830.99 266.14 17116.29 88888.00 2019-05-28 18:45:27.000 148 33830.97 266.14 17116.28 88888.00 2019-05-28 18:45:28.000 148 33830.96 266.16 17116.27 88888.00 2019-05-28 18:45:29.000 148 33830.96 266.14 17116.22 88888.00 2019-05-28 18:45:30.000 148 33830.95 266.14 17116.24 37915.33 2019-05-28 18:45:31.000 148 33830.96 266.12 17116.24 88888.00 2019-05-28 18:45:32.000 148 33830.98 266.13 17116.24 88888.00 2019-05-28 18:45:33.000 148 33830.98 266.13 17116.24 88888.00 2019-05-28 18:45:34.000 148 33830.98 266.14 17116.25 88888.00 2019-05-28 18:45:35.000 148 33830.93 266.12 17116.25 37915.35 2019-05-28 18:45:36.000 148 33830.90 266.11 17116.23 88888.00 2019-05-28 18:45:37.000 148 33830.98 266.13 17116.22 88888.00 2019-05-28 18:45:38.000 148 33831.01 266.12 17116.23 88888.00 2019-05-28 18:45:39.000 148 33830.97 266.13 17116.23 88888.00 2019-05-28 18:45:40.000 148 33830.95 266.15 17116.21 37915.36 2019-05-28 18:45:41.000 148 33830.96 266.14 17116.25 88888.00 2019-05-28 18:45:42.000 148 33830.96 266.14 17116.23 88888.00 2019-05-28 18:45:43.000 148 33830.98 266.17 17116.21 88888.00 2019-05-28 18:45:44.000 148 33830.96 266.15 17116.19 88888.00 2019-05-28 18:45:45.000 148 33830.94 266.18 17116.23 37915.37 2019-05-28 18:45:46.000 148 33830.89 266.20 17116.23 88888.00 2019-05-28 18:45:47.000 148 33830.89 266.21 17116.23 88888.00 2019-05-28 18:45:48.000 148 33830.94 266.19 17116.24 88888.00 2019-05-28 18:45:49.000 148 33830.95 266.20 17116.23 88888.00 2019-05-28 18:45:50.000 148 33830.96 266.24 17116.21 37915.32 2019-05-28 18:45:51.000 148 33831.00 266.23 17116.18 88888.00 2019-05-28 18:45:52.000 148 33830.97 266.24 17116.18 88888.00 2019-05-28 18:45:53.000 148 33830.98 266.24 17116.19 88888.00 2019-05-28 18:45:54.000 148 33830.97 266.22 17116.21 88888.00 2019-05-28 18:45:55.000 148 33831.00 266.18 17116.17 37915.32 2019-05-28 18:45:56.000 148 33831.00 266.20 17116.09 88888.00 2019-05-28 18:45:57.000 148 33830.98 266.22 17116.13 88888.00 2019-05-28 18:45:58.000 148 33830.97 266.28 17116.13 88888.00 2019-05-28 18:45:59.000 148 33830.99 266.26 17116.14 88888.00 2019-05-28 18:46:00.000 148 33831.01 266.27 17116.17 37915.41 2019-05-28 18:46:01.000 148 33831.02 266.22 17116.19 88888.00 2019-05-28 18:46:02.000 148 33831.02 266.22 17116.19 88888.00 2019-05-28 18:46:03.000 148 33831.01 266.20 17116.19 88888.00 2019-05-28 18:46:04.000 148 33830.99 266.18 17116.14 88888.00 2019-05-28 18:46:05.000 148 33830.94 266.20 17116.20 37915.31 2019-05-28 18:46:06.000 148 33830.95 266.23 17116.21 88888.00 2019-05-28 18:46:07.000 148 33830.97 266.25 17116.21 88888.00 2019-05-28 18:46:08.000 148 33830.99 266.28 17116.24 88888.00 2019-05-28 18:46:09.000 148 33830.95 266.29 17116.26 88888.00 2019-05-28 18:46:10.000 148 33830.92 266.28 17116.26 37915.38 2019-05-28 18:46:11.000 148 33830.88 266.20 17116.25 88888.00 2019-05-28 18:46:12.000 148 33830.88 266.19 17116.22 88888.00 2019-05-28 18:46:13.000 148 33830.91 266.21 17116.21 88888.00 2019-05-28 18:46:14.000 148 33830.90 266.20 17116.21 88888.00 2019-05-28 18:46:15.000 148 33830.89 266.19 17116.20 37915.31 2019-05-28 18:46:16.000 148 33830.91 266.20 17116.23 88888.00 2019-05-28 18:46:17.000 148 33830.92 266.21 17116.26 88888.00 2019-05-28 18:46:18.000 148 33830.94 266.19 17116.23 88888.00 2019-05-28 18:46:19.000 148 33830.93 266.16 17116.22 88888.00 2019-05-28 18:46:20.000 148 33830.92 266.17 17116.18 37915.39 2019-05-28 18:46:21.000 148 33830.94 266.17 17116.22 88888.00 2019-05-28 18:46:22.000 148 33830.94 266.19 17116.21 88888.00 2019-05-28 18:46:23.000 148 33830.94 266.21 17116.19 88888.00 2019-05-28 18:46:24.000 148 33830.92 266.22 17116.21 88888.00 2019-05-28 18:46:25.000 148 33830.89 266.20 17116.24 37915.26 2019-05-28 18:46:26.000 148 33830.93 266.21 17116.26 88888.00 2019-05-28 18:46:27.000 148 33830.91 266.22 17116.28 88888.00 2019-05-28 18:46:28.000 148 33830.92 266.20 17116.28 88888.00 2019-05-28 18:46:29.000 148 33830.92 266.21 17116.27 88888.00 2019-05-28 18:46:30.000 148 33830.93 266.23 17116.24 37915.40 2019-05-28 18:46:31.000 148 33830.92 266.22 17116.28 88888.00 2019-05-28 18:46:32.000 148 33830.90 266.19 17116.32 88888.00 2019-05-28 18:46:33.000 148 33830.91 266.18 17116.30 88888.00 2019-05-28 18:46:34.000 148 33830.90 266.15 17116.26 88888.00 2019-05-28 18:46:35.000 148 33830.90 266.13 17116.26 37915.43 2019-05-28 18:46:36.000 148 33830.90 266.13 17116.24 88888.00 2019-05-28 18:46:37.000 148 33830.93 266.13 17116.21 88888.00 2019-05-28 18:46:38.000 148 33830.89 266.16 17116.20 88888.00 2019-05-28 18:46:39.000 148 33830.87 266.16 17116.24 88888.00 2019-05-28 18:46:40.000 148 33830.84 266.15 17116.24 37915.31 2019-05-28 18:46:41.000 148 33830.86 266.21 17116.24 88888.00 2019-05-28 18:46:42.000 148 33830.87 266.24 17116.27 88888.00 2019-05-28 18:46:43.000 148 33830.87 266.21 17116.26 88888.00 2019-05-28 18:46:44.000 148 33830.85 266.14 17116.27 88888.00 2019-05-28 18:46:45.000 148 33830.83 266.15 17116.25 37915.33 2019-05-28 18:46:46.000 148 33830.86 266.17 17116.19 88888.00 2019-05-28 18:46:47.000 148 33830.87 266.21 17116.24 88888.00 2019-05-28 18:46:48.000 148 33830.88 266.18 17116.26 88888.00 2019-05-28 18:46:49.000 148 33830.85 266.24 17116.24 88888.00 2019-05-28 18:46:50.000 148 33830.83 266.27 17116.24 37915.30 2019-05-28 18:46:51.000 148 33830.84 266.29 17116.24 88888.00 2019-05-28 18:46:52.000 148 33830.82 266.26 17116.22 88888.00 2019-05-28 18:46:53.000 148 33830.85 266.25 17116.20 88888.00 2019-05-28 18:46:54.000 148 33830.82 266.26 17116.26 88888.00 2019-05-28 18:46:55.000 148 33830.83 266.28 17116.30 37915.32 2019-05-28 18:46:56.000 148 33830.79 266.29 17116.29 88888.00 2019-05-28 18:46:57.000 148 33830.79 266.26 17116.26 88888.00 2019-05-28 18:46:58.000 148 33830.80 266.28 17116.28 88888.00 2019-05-28 18:46:59.000 148 33830.77 266.30 17116.27 88888.00 2019-05-28 18:47:00.000 148 33830.78 266.24 17116.25 37915.19 2019-05-28 18:47:01.000 148 33830.83 266.24 17116.31 88888.00 2019-05-28 18:47:02.000 148 33830.82 266.23 17116.33 88888.00 2019-05-28 18:47:03.000 148 33830.82 266.26 17116.27 88888.00 2019-05-28 18:47:04.000 148 33830.81 266.27 17116.29 88888.00 2019-05-28 18:47:05.000 148 33830.79 266.23 17116.30 37915.24 2019-05-28 18:47:06.000 148 33830.76 266.24 17116.28 88888.00 2019-05-28 18:47:07.000 148 33830.78 266.27 17116.31 88888.00 2019-05-28 18:47:08.000 148 33830.78 266.25 17116.29 88888.00 2019-05-28 18:47:09.000 148 33830.79 266.23 17116.28 88888.00 2019-05-28 18:47:10.000 148 33830.77 266.26 17116.26 37915.20 2019-05-28 18:47:11.000 148 33830.76 266.28 17116.25 88888.00 2019-05-28 18:47:12.000 148 33830.76 266.26 17116.24 88888.00 2019-05-28 18:47:13.000 148 33830.77 266.28 17116.20 88888.00 2019-05-28 18:47:14.000 148 33830.76 266.28 17116.24 88888.00 2019-05-28 18:47:15.000 148 33830.78 266.27 17116.26 37915.22 2019-05-28 18:47:16.000 148 33830.76 266.24 17116.29 88888.00 2019-05-28 18:47:17.000 148 33830.70 266.25 17116.30 88888.00 2019-05-28 18:47:18.000 148 33830.69 266.30 17116.30 88888.00 2019-05-28 18:47:19.000 148 33830.69 266.26 17116.31 88888.00 2019-05-28 18:47:20.000 148 33830.70 266.24 17116.26 37915.19 2019-05-28 18:47:21.000 148 33830.69 266.27 17116.30 88888.00 2019-05-28 18:47:22.000 148 33830.71 266.29 17116.26 88888.00 2019-05-28 18:47:23.000 148 33830.71 266.32 17116.30 88888.00 2019-05-28 18:47:24.000 148 33830.72 266.34 17116.29 88888.00 2019-05-28 18:47:25.000 148 33830.71 266.28 17116.31 37915.18 2019-05-28 18:47:26.000 148 33830.69 266.25 17116.31 88888.00 2019-05-28 18:47:27.000 148 33830.69 266.26 17116.30 88888.00 2019-05-28 18:47:28.000 148 33830.66 266.29 17116.29 88888.00 2019-05-28 18:47:29.000 148 33830.65 266.29 17116.29 88888.00 2019-05-28 18:47:30.000 148 33830.67 266.31 17116.29 37915.17 2019-05-28 18:47:31.000 148 33830.67 266.27 17116.31 88888.00 2019-05-28 18:47:32.000 148 33830.68 266.27 17116.28 88888.00 2019-05-28 18:47:33.000 148 33830.68 266.27 17116.30 88888.00 2019-05-28 18:47:34.000 148 33830.66 266.29 17116.32 88888.00 2019-05-28 18:47:35.000 148 33830.61 266.28 17116.33 37915.08 2019-05-28 18:47:36.000 148 33830.60 266.28 17116.29 88888.00 2019-05-28 18:47:37.000 148 33830.60 266.32 17116.28 88888.00 2019-05-28 18:47:38.000 148 33830.65 266.32 17116.27 88888.00 2019-05-28 18:47:39.000 148 33830.64 266.35 17116.29 88888.00 2019-05-28 18:47:40.000 148 33830.62 266.33 17116.31 37915.14 2019-05-28 18:47:41.000 148 33830.59 266.33 17116.29 88888.00 2019-05-28 18:47:42.000 148 33830.59 266.37 17116.28 88888.00 2019-05-28 18:47:43.000 148 33830.60 266.38 17116.24 88888.00 2019-05-28 18:47:44.000 148 33830.55 266.38 17116.28 88888.00 2019-05-28 18:47:45.000 148 33830.53 266.42 17116.31 37915.06 2019-05-28 18:47:46.000 148 33830.53 266.40 17116.27 88888.00 2019-05-28 18:47:47.000 148 33830.55 266.45 17116.27 88888.00 2019-05-28 18:47:48.000 148 33830.57 266.41 17116.25 88888.00 2019-05-28 18:47:49.000 148 33830.57 266.39 17116.26 88888.00 2019-05-28 18:47:50.000 148 33830.55 266.40 17116.28 37914.97 2019-05-28 18:47:51.000 148 33830.55 266.41 17116.29 88888.00 2019-05-28 18:47:52.000 148 33830.53 266.43 17116.29 88888.00 2019-05-28 18:47:53.000 148 33830.57 266.40 17116.32 88888.00 2019-05-28 18:47:54.000 148 33830.54 266.43 17116.36 88888.00 2019-05-28 18:47:55.000 148 33830.55 266.43 17116.36 37915.05 2019-05-28 18:47:56.000 148 33830.55 266.43 17116.33 88888.00 2019-05-28 18:47:57.000 148 33830.52 266.39 17116.33 88888.00 2019-05-28 18:47:58.000 148 33830.49 266.43 17116.39 88888.00 2019-05-28 18:47:59.000 148 33830.51 266.41 17116.37 88888.00 2019-05-28 18:48:00.000 148 33830.49 266.43 17116.33 37914.93 2019-05-28 18:48:01.000 148 33830.52 266.54 17116.31 88888.00 2019-05-28 18:48:02.000 148 33830.54 266.50 17116.31 88888.00 2019-05-28 18:48:03.000 148 33830.55 266.48 17116.35 88888.00 2019-05-28 18:48:04.000 148 33830.48 266.49 17116.37 88888.00 2019-05-28 18:48:05.000 148 33830.48 266.53 17116.36 37915.05 2019-05-28 18:48:06.000 148 33830.47 266.56 17116.33 88888.00 2019-05-28 18:48:07.000 148 33830.50 266.58 17116.33 88888.00 2019-05-28 18:48:08.000 148 33830.50 266.50 17116.33 88888.00 2019-05-28 18:48:09.000 148 33830.42 266.41 17116.36 88888.00 2019-05-28 18:48:10.000 148 33830.40 266.42 17116.33 37914.92 2019-05-28 18:48:11.000 148 33830.42 266.46 17116.33 88888.00 2019-05-28 18:48:12.000 148 33830.41 266.50 17116.34 88888.00 2019-05-28 18:48:13.000 148 33830.41 266.46 17116.36 88888.00 2019-05-28 18:48:14.000 148 33830.41 266.49 17116.34 88888.00 2019-05-28 18:48:15.000 148 33830.40 266.51 17116.33 37914.88 2019-05-28 18:48:16.000 148 33830.37 266.49 17116.30 88888.00 2019-05-28 18:48:17.000 148 33830.38 266.48 17116.29 88888.00 2019-05-28 18:48:18.000 148 33830.37 266.49 17116.29 88888.00 2019-05-28 18:48:19.000 148 33830.35 266.47 17116.28 88888.00 2019-05-28 18:48:20.000 148 33830.33 266.49 17116.30 37914.89 2019-05-28 18:48:21.000 148 33830.31 266.52 17116.36 88888.00 2019-05-28 18:48:22.000 148 33830.30 266.49 17116.32 88888.00 2019-05-28 18:48:23.000 148 33830.33 266.43 17116.31 88888.00 2019-05-28 18:48:24.000 148 33830.34 266.45 17116.30 88888.00 2019-05-28 18:48:25.000 148 33830.33 266.48 17116.31 37914.89 2019-05-28 18:48:26.000 148 33830.34 266.50 17116.35 88888.00 2019-05-28 18:48:27.000 148 33830.35 266.49 17116.36 88888.00 2019-05-28 18:48:28.000 148 33830.32 266.47 17116.33 88888.00 2019-05-28 18:48:29.000 148 33830.33 266.47 17116.31 88888.00 2019-05-28 18:48:30.000 148 33830.33 266.45 17116.33 37914.82 2019-05-28 18:48:31.000 148 33830.34 266.45 17116.35 88888.00 2019-05-28 18:48:32.000 148 33830.32 266.48 17116.35 88888.00 2019-05-28 18:48:33.000 148 33830.32 266.49 17116.36 88888.00 2019-05-28 18:48:34.000 148 33830.33 266.48 17116.35 88888.00 2019-05-28 18:48:35.000 148 33830.33 266.50 17116.36 37914.78 2019-05-28 18:48:36.000 148 33830.31 266.53 17116.36 88888.00 2019-05-28 18:48:37.000 148 33830.30 266.51 17116.35 88888.00 2019-05-28 18:48:38.000 148 33830.28 266.47 17116.32 88888.00 2019-05-28 18:48:39.000 148 33830.28 266.48 17116.36 88888.00 2019-05-28 18:48:40.000 148 33830.26 266.47 17116.30 37914.81 2019-05-28 18:48:41.000 148 33830.24 266.43 17116.35 88888.00 2019-05-28 18:48:42.000 148 33830.26 266.43 17116.36 88888.00 2019-05-28 18:48:43.000 148 33830.28 266.44 17116.37 88888.00 2019-05-28 18:48:44.000 148 33830.24 266.42 17116.32 88888.00 2019-05-28 18:48:45.000 148 33830.24 266.46 17116.32 37914.78 2019-05-28 18:48:46.000 148 33830.25 266.48 17116.36 88888.00 2019-05-28 18:48:47.000 148 33830.24 266.44 17116.35 88888.00 2019-05-28 18:48:48.000 148 33830.19 266.44 17116.32 88888.00 2019-05-28 18:48:49.000 148 33830.24 266.42 17116.37 88888.00 2019-05-28 18:48:50.000 148 33830.26 266.44 17116.37 37914.77 2019-05-28 18:48:51.000 148 33830.24 266.49 17116.36 88888.00 2019-05-28 18:48:52.000 148 33830.23 266.51 17116.39 88888.00 2019-05-28 18:48:53.000 148 33830.22 266.54 17116.39 88888.00 2019-05-28 18:48:54.000 148 33830.21 266.55 17116.38 88888.00 2019-05-28 18:48:55.000 148 33830.25 266.53 17116.40 37914.76 2019-05-28 18:48:56.000 148 33830.27 266.53 17116.40 88888.00 2019-05-28 18:48:57.000 148 33830.24 266.52 17116.39 88888.00 2019-05-28 18:48:58.000 148 33830.19 266.52 17116.38 88888.00 2019-05-28 18:48:59.000 148 33830.18 266.56 17116.37 88888.00 2019-05-28 18:49:00.000 148 33830.18 266.58 17116.33 37914.71 2019-05-28 18:49:01.000 148 33830.16 266.51 17116.29 88888.00 2019-05-28 18:49:02.000 148 33830.13 266.50 17116.31 88888.00 2019-05-28 18:49:03.000 148 33830.16 266.53 17116.33 88888.00 2019-05-28 18:49:04.000 148 33830.16 266.57 17116.37 88888.00 2019-05-28 18:49:05.000 148 33830.11 266.56 17116.34 37914.77 2019-05-28 18:49:06.000 148 33830.13 266.53 17116.33 88888.00 2019-05-28 18:49:07.000 148 33830.16 266.51 17116.35 88888.00 2019-05-28 18:49:08.000 148 33830.15 266.55 17116.34 88888.00 2019-05-28 18:49:09.000 148 33830.17 266.55 17116.30 88888.00 2019-05-28 18:49:10.000 148 33830.15 266.56 17116.33 37914.72 2019-05-28 18:49:11.000 148 33830.14 266.55 17116.31 88888.00 2019-05-28 18:49:12.000 148 33830.13 266.54 17116.28 88888.00 2019-05-28 18:49:13.000 148 33830.11 266.58 17116.30 88888.00 2019-05-28 18:49:14.000 148 33830.09 266.58 17116.33 88888.00 2019-05-28 18:49:15.000 148 33830.10 266.63 17116.32 37914.65 2019-05-28 18:49:16.000 148 33830.09 266.60 17116.34 88888.00 2019-05-28 18:49:17.000 148 33830.09 266.58 17116.32 88888.00 2019-05-28 18:49:18.000 148 33830.09 266.56 17116.30 88888.00 2019-05-28 18:49:19.000 148 33830.12 266.57 17116.27 88888.00 2019-05-28 18:49:20.000 148 33830.14 266.58 17116.26 37914.72 2019-05-28 18:49:21.000 148 33830.13 266.58 17116.24 88888.00 2019-05-28 18:49:22.000 148 33830.14 266.55 17116.25 88888.00 2019-05-28 18:49:23.000 148 33830.13 266.59 17116.28 88888.00 2019-05-28 18:49:24.000 148 33830.07 266.60 17116.25 88888.00 2019-05-28 18:49:25.000 148 33830.11 266.57 17116.26 37914.67 2019-05-28 18:49:26.000 148 33830.14 266.59 17116.27 88888.00 2019-05-28 18:49:27.000 148 33830.11 266.56 17116.25 88888.00 2019-05-28 18:49:28.000 148 33830.11 266.53 17116.23 88888.00 2019-05-28 18:49:29.000 148 33830.12 266.57 17116.26 88888.00 2019-05-28 18:49:30.000 148 33830.10 266.55 17116.25 37914.69 2019-05-28 18:49:31.000 148 33830.13 266.61 17116.29 88888.00 2019-05-28 18:49:32.000 148 33830.16 266.65 17116.27 88888.00 2019-05-28 18:49:33.000 148 33830.19 266.65 17116.30 88888.00 2019-05-28 18:49:34.000 148 33830.18 266.66 17116.29 88888.00 2019-05-28 18:49:35.000 148 33830.17 266.71 17116.30 37914.63 2019-05-28 18:49:36.000 148 33830.12 266.75 17116.30 88888.00 2019-05-28 18:49:37.000 148 33830.14 266.78 17116.26 88888.00 2019-05-28 18:49:38.000 148 33830.16 266.76 17116.22 88888.00 2019-05-28 18:49:39.000 148 33830.19 266.75 17116.26 88888.00 2019-05-28 18:49:40.000 148 33830.18 266.76 17116.32 37914.73 2019-05-28 18:49:41.000 148 33830.20 266.78 17116.31 88888.00 2019-05-28 18:49:42.000 148 33830.23 266.79 17116.29 88888.00 2019-05-28 18:49:43.000 148 33830.22 266.77 17116.29 88888.00 2019-05-28 18:49:44.000 148 33830.21 266.76 17116.32 88888.00 2019-05-28 18:49:45.000 148 33830.20 266.75 17116.29 37914.69 2019-05-28 18:49:46.000 148 33830.14 266.68 17116.31 88888.00 2019-05-28 18:49:47.000 148 33830.10 266.70 17116.30 88888.00 2019-05-28 18:49:48.000 148 33830.10 266.72 17116.28 88888.00 2019-05-28 18:49:49.000 148 33830.13 266.67 17116.30 88888.00 2019-05-28 18:49:50.000 148 33830.09 266.67 17116.25 37914.65 2019-05-28 18:49:51.000 148 33830.13 266.61 17116.28 88888.00 2019-05-28 18:49:52.000 148 33830.12 266.61 17116.28 88888.00 2019-05-28 18:49:53.000 148 33830.16 266.65 17116.31 88888.00 2019-05-28 18:49:54.000 148 33830.15 266.68 17116.30 88888.00 2019-05-28 18:49:55.000 148 33830.12 266.70 17116.31 37914.68 2019-05-28 18:49:56.000 148 33830.11 266.68 17116.31 88888.00 2019-05-28 18:49:57.000 148 33830.10 266.66 17116.32 88888.00 2019-05-28 18:49:58.000 148 33830.09 266.64 17116.32 88888.00 2019-05-28 18:49:59.000 148 33830.10 266.68 17116.34 88888.00 2019-05-28 18:50:00.000 148 33830.10 266.71 17116.34 37914.68 2019-05-28 18:50:01.000 148 33830.08 266.73 17116.31 88888.00 2019-05-28 18:50:02.000 148 33830.05 266.67 17116.32 88888.00 2019-05-28 18:50:03.000 148 33830.06 266.71 17116.33 88888.00 2019-05-28 18:50:04.000 148 33830.02 266.71 17116.31 88888.00 2019-05-28 18:50:05.000 148 33830.03 266.69 17116.23 37914.72 2019-05-28 18:50:06.000 148 33830.04 266.74 17116.25 88888.00 2019-05-28 18:50:07.000 148 33830.06 266.71 17116.23 88888.00 2019-05-28 18:50:08.000 148 33830.07 266.73 17116.25 88888.00 2019-05-28 18:50:09.000 148 33830.08 266.76 17116.26 88888.00 2019-05-28 18:50:10.000 148 33830.05 266.73 17116.26 37914.58 2019-05-28 18:50:11.000 148 33830.04 266.76 17116.26 88888.00 2019-05-28 18:50:12.000 148 33830.01 266.77 17116.22 88888.00 2019-05-28 18:50:13.000 148 33830.00 266.77 17116.22 88888.00 2019-05-28 18:50:14.000 148 33829.96 266.82 17116.24 88888.00 2019-05-28 18:50:15.000 148 33829.97 266.77 17116.25 37914.61 2019-05-28 18:50:16.000 148 33829.96 266.78 17116.23 88888.00 2019-05-28 18:50:17.000 148 33829.92 266.76 17116.19 88888.00 2019-05-28 18:50:18.000 148 33829.94 266.77 17116.23 88888.00 2019-05-28 18:50:19.000 148 33829.90 266.75 17116.21 88888.00 2019-05-28 18:50:20.000 148 33829.90 266.76 17116.19 37914.59 2019-05-28 18:50:21.000 148 33829.95 266.78 17116.20 88888.00 2019-05-28 18:50:22.000 148 33829.95 266.77 17116.20 88888.00 2019-05-28 18:50:23.000 148 33829.94 266.83 17116.25 88888.00 2019-05-28 18:50:24.000 148 33829.93 266.83 17116.26 88888.00 2019-05-28 18:50:25.000 148 33829.92 266.80 17116.25 37914.54 2019-05-28 18:50:26.000 148 33829.93 266.79 17116.25 88888.00 2019-05-28 18:50:27.000 148 33829.92 266.81 17116.26 88888.00 2019-05-28 18:50:28.000 148 33829.93 266.80 17116.27 88888.00 2019-05-28 18:50:29.000 148 33829.89 266.81 17116.26 88888.00 2019-05-28 18:50:30.000 148 33829.88 266.86 17116.23 37914.53 2019-05-28 18:50:31.000 148 33829.85 266.85 17116.25 88888.00 2019-05-28 18:50:32.000 148 33829.82 266.83 17116.23 88888.00 2019-05-28 18:50:33.000 148 33829.81 266.83 17116.22 88888.00 2019-05-28 18:50:34.000 148 33829.81 266.83 17116.22 88888.00 2019-05-28 18:50:35.000 148 33829.84 266.84 17116.22 37914.53 2019-05-28 18:50:36.000 148 33829.83 266.86 17116.22 88888.00 2019-05-28 18:50:37.000 148 33829.84 266.82 17116.20 88888.00 2019-05-28 18:50:38.000 148 33829.83 266.83 17116.20 88888.00 2019-05-28 18:50:39.000 148 33829.81 266.83 17116.17 88888.00 2019-05-28 18:50:40.000 148 33829.81 266.88 17116.18 37914.53 2019-05-28 18:50:41.000 148 33829.81 266.86 17116.21 88888.00 2019-05-28 18:50:42.000 148 33829.81 266.84 17116.18 88888.00 2019-05-28 18:50:43.000 148 33829.80 266.83 17116.18 88888.00 2019-05-28 18:50:44.000 148 33829.83 266.92 17116.19 88888.00 2019-05-28 18:50:45.000 148 33829.88 266.97 17116.19 37914.46 2019-05-28 18:50:46.000 148 33829.86 266.99 17116.20 88888.00 2019-05-28 18:50:47.000 148 33829.85 267.00 17116.20 88888.00 2019-05-28 18:50:48.000 148 33829.82 266.98 17116.21 88888.00 2019-05-28 18:50:49.000 148 33829.80 266.96 17116.17 88888.00 2019-05-28 18:50:50.000 148 33829.79 266.96 17116.18 37914.40 2019-05-28 18:50:51.000 148 33829.81 266.98 17116.18 88888.00 2019-05-28 18:50:52.000 148 33829.80 266.96 17116.20 88888.00 2019-05-28 18:50:53.000 148 33829.75 266.94 17116.22 88888.00 2019-05-28 18:50:54.000 148 33829.75 266.99 17116.22 88888.00 2019-05-28 18:50:55.000 148 33829.76 267.03 17116.20 37914.43 2019-05-28 18:50:56.000 148 33829.76 267.06 17116.18 88888.00 2019-05-28 18:50:57.000 148 33829.76 267.03 17116.17 88888.00 2019-05-28 18:50:58.000 148 33829.74 266.99 17116.21 88888.00 2019-05-28 18:50:59.000 148 33829.76 267.01 17116.23 88888.00 2019-05-28 18:51:00.000 148 33829.74 267.04 17116.18 37914.40 2019-05-28 18:51:01.000 148 33829.72 267.04 17116.19 88888.00 2019-05-28 18:51:02.000 148 33829.73 267.04 17116.22 88888.00 2019-05-28 18:51:03.000 148 33829.74 267.01 17116.22 88888.00 2019-05-28 18:51:04.000 148 33829.77 267.06 17116.22 88888.00 2019-05-28 18:51:05.000 148 33829.77 267.11 17116.24 37914.42 2019-05-28 18:51:06.000 148 33829.75 267.09 17116.22 88888.00 2019-05-28 18:51:07.000 148 33829.74 267.04 17116.21 88888.00 2019-05-28 18:51:08.000 148 33829.75 267.08 17116.28 88888.00 2019-05-28 18:51:09.000 148 33829.74 267.08 17116.25 88888.00 2019-05-28 18:51:10.000 148 33829.73 267.09 17116.25 37914.35 2019-05-28 18:51:11.000 148 33829.72 267.12 17116.24 88888.00 2019-05-28 18:51:12.000 148 33829.70 267.10 17116.25 88888.00 2019-05-28 18:51:13.000 148 33829.67 267.10 17116.23 88888.00 2019-05-28 18:51:14.000 148 33829.69 267.12 17116.24 88888.00 2019-05-28 18:51:15.000 148 33829.70 267.09 17116.23 37914.38 2019-05-28 18:51:16.000 148 33829.65 266.96 17116.21 88888.00 2019-05-28 18:51:17.000 148 33829.64 266.96 17116.24 88888.00 2019-05-28 18:51:18.000 148 33829.62 266.95 17116.26 88888.00 2019-05-28 18:51:19.000 148 33829.63 266.94 17116.25 88888.00 2019-05-28 18:51:20.000 148 33829.62 266.99 17116.23 37914.29 2019-05-28 18:51:21.000 148 33829.61 267.03 17116.24 88888.00 2019-05-28 18:51:22.000 148 33829.61 267.01 17116.25 88888.00 2019-05-28 18:51:23.000 148 33829.63 266.98 17116.24 88888.00 2019-05-28 18:51:24.000 148 33829.64 266.97 17116.27 88888.00 2019-05-28 18:51:25.000 148 33829.61 266.92 17116.28 37914.28 2019-05-28 18:51:26.000 148 33829.59 266.92 17116.26 88888.00 2019-05-28 18:51:27.000 148 33829.62 266.94 17116.24 88888.00 2019-05-28 18:51:28.000 148 33829.60 266.95 17116.26 88888.00 2019-05-28 18:51:29.000 148 33829.62 266.97 17116.26 88888.00 2019-05-28 18:51:30.000 148 33829.62 266.92 17116.25 37914.38 2019-05-28 18:51:31.000 148 33829.59 266.90 17116.25 88888.00 2019-05-28 18:51:32.000 148 33829.57 266.91 17116.25 88888.00 2019-05-28 18:51:33.000 148 33829.58 266.94 17116.24 88888.00 2019-05-28 18:51:34.000 148 33829.56 266.95 17116.23 88888.00 2019-05-28 18:51:35.000 148 33829.54 266.96 17116.25 37914.27 2019-05-28 18:51:36.000 148 33829.57 266.98 17116.26 88888.00 2019-05-28 18:51:37.000 148 33829.57 267.00 17116.25 88888.00 2019-05-28 18:51:38.000 148 33829.58 267.00 17116.29 88888.00 2019-05-28 18:51:39.000 148 33829.61 267.02 17116.27 88888.00 2019-05-28 18:51:40.000 148 33829.60 267.00 17116.28 37914.25 2019-05-28 18:51:41.000 148 33829.63 267.02 17116.26 88888.00 2019-05-28 18:51:42.000 148 33829.55 267.04 17116.25 88888.00 2019-05-28 18:51:43.000 148 33829.55 267.04 17116.29 88888.00 2019-05-28 18:51:44.000 148 33829.58 267.06 17116.36 88888.00 2019-05-28 18:51:45.000 148 33829.57 267.03 17116.37 37914.24 2019-05-28 18:51:46.000 148 33829.55 267.02 17116.31 88888.00 2019-05-28 18:51:47.000 148 33829.57 267.03 17116.29 88888.00 2019-05-28 18:51:48.000 148 33829.59 267.05 17116.29 88888.00 2019-05-28 18:51:49.000 148 33829.58 267.07 17116.28 88888.00 2019-05-28 18:51:50.000 148 33829.53 267.02 17116.28 37914.22 2019-05-28 18:51:51.000 148 33829.52 267.01 17116.27 88888.00 2019-05-28 18:51:52.000 148 33829.53 266.99 17116.28 88888.00 2019-05-28 18:51:53.000 148 33829.55 267.00 17116.31 88888.00 2019-05-28 18:51:54.000 148 33829.54 267.03 17116.31 88888.00 2019-05-28 18:51:55.000 148 33829.55 267.06 17116.34 37914.24 2019-05-28 18:51:56.000 148 33829.58 267.10 17116.33 88888.00 2019-05-28 18:51:57.000 148 33829.58 267.06 17116.28 88888.00 2019-05-28 18:51:58.000 148 33829.59 267.04 17116.31 88888.00 2019-05-28 18:51:59.000 148 33829.58 267.04 17116.36 88888.00 2019-05-28 18:52:00.000 148 33829.53 267.04 17116.34 37914.23 2019-05-28 18:52:01.000 148 33829.58 267.05 17116.31 88888.00 2019-05-28 18:52:02.000 148 33829.57 267.08 17116.32 88888.00 2019-05-28 18:52:03.000 148 33829.54 267.09 17116.30 88888.00 2019-05-28 18:52:04.000 148 33829.53 267.08 17116.28 88888.00 2019-05-28 18:52:05.000 148 33829.55 267.10 17116.28 37914.27 2019-05-28 18:52:06.000 148 33829.58 267.13 17116.29 88888.00 2019-05-28 18:52:07.000 148 33829.55 267.10 17116.32 88888.00 2019-05-28 18:52:08.000 148 33829.54 267.06 17116.29 88888.00 2019-05-28 18:52:09.000 148 33829.54 267.07 17116.31 88888.00 2019-05-28 18:52:10.000 148 33829.56 267.08 17116.34 37914.24 2019-05-28 18:52:11.000 148 33829.55 267.10 17116.29 88888.00 2019-05-28 18:52:12.000 148 33829.48 267.12 17116.25 88888.00 2019-05-28 18:52:13.000 148 33829.50 267.06 17116.29 88888.00 2019-05-28 18:52:14.000 148 33829.52 267.02 17116.27 88888.00 2019-05-28 18:52:15.000 148 33829.52 267.04 17116.30 37914.22 2019-05-28 18:52:16.000 148 33829.56 267.01 17116.29 88888.00 2019-05-28 18:52:17.000 148 33829.57 267.02 17116.28 88888.00 2019-05-28 18:52:18.000 148 33829.58 267.03 17116.28 88888.00 2019-05-28 18:52:19.000 148 33829.56 267.04 17116.27 88888.00 2019-05-28 18:52:20.000 148 33829.57 267.07 17116.27 37914.20 2019-05-28 18:52:21.000 148 33829.55 267.07 17116.32 88888.00 2019-05-28 18:52:22.000 148 33829.57 267.05 17116.30 88888.00 2019-05-28 18:52:23.000 148 33829.56 267.07 17116.31 88888.00 2019-05-28 18:52:24.000 148 33829.57 267.07 17116.29 88888.00 2019-05-28 18:52:25.000 148 33829.58 267.07 17116.25 37914.24 2019-05-28 18:52:26.000 148 33829.58 267.08 17116.28 88888.00 2019-05-28 18:52:27.000 148 33829.61 267.05 17116.29 88888.00 2019-05-28 18:52:28.000 148 33829.61 267.01 17116.30 88888.00 2019-05-28 18:52:29.000 148 33829.64 266.99 17116.28 88888.00 2019-05-28 18:52:30.000 148 33829.61 266.97 17116.27 37914.19 2019-05-28 18:52:31.000 148 33829.60 267.03 17116.30 88888.00 2019-05-28 18:52:32.000 148 33829.60 267.05 17116.31 88888.00 2019-05-28 18:52:33.000 148 33829.59 267.05 17116.31 88888.00 2019-05-28 18:52:34.000 148 33829.58 267.02 17116.31 88888.00 2019-05-28 18:52:35.000 148 33829.58 267.02 17116.30 37914.25 2019-05-28 18:52:36.000 148 33829.59 266.99 17116.37 88888.00 2019-05-28 18:52:37.000 148 33829.60 267.01 17116.34 88888.00 2019-05-28 18:52:38.000 148 33829.55 267.03 17116.33 88888.00 2019-05-28 18:52:39.000 148 33829.60 267.04 17116.34 88888.00 2019-05-28 18:52:40.000 148 33829.65 267.03 17116.29 37914.24 2019-05-28 18:52:41.000 148 33829.65 267.02 17116.29 88888.00 2019-05-28 18:52:42.000 148 33829.62 266.99 17116.27 88888.00 2019-05-28 18:52:43.000 148 33829.59 266.97 17116.27 88888.00 2019-05-28 18:52:44.000 148 33829.56 266.97 17116.29 88888.00 2019-05-28 18:52:45.000 148 33829.58 266.99 17116.26 37914.19 2019-05-28 18:52:46.000 148 33829.62 267.01 17116.23 88888.00 2019-05-28 18:52:47.000 148 33829.62 267.00 17116.24 88888.00 2019-05-28 18:52:48.000 148 33829.59 266.93 17116.25 88888.00 2019-05-28 18:52:49.000 148 33829.61 266.93 17116.28 88888.00 2019-05-28 18:52:50.000 148 33829.57 266.97 17116.27 37914.23 2019-05-28 18:52:51.000 148 33829.56 266.92 17116.32 88888.00 2019-05-28 18:52:52.000 148 33829.59 266.93 17116.33 88888.00 2019-05-28 18:52:53.000 148 33829.57 266.96 17116.28 88888.00 2019-05-28 18:52:54.000 148 33829.54 266.97 17116.28 88888.00 2019-05-28 18:52:55.000 148 33829.60 266.99 17116.27 37914.19 2019-05-28 18:52:56.000 148 33829.60 266.98 17116.29 88888.00 2019-05-28 18:52:57.000 148 33829.56 266.93 17116.26 88888.00 2019-05-28 18:52:58.000 148 33829.57 266.95 17116.23 88888.00 2019-05-28 18:52:59.000 148 33829.61 266.94 17116.28 88888.00 2019-05-28 18:53:00.000 148 33829.56 266.92 17116.30 37914.19 2019-05-28 18:53:01.000 148 33829.53 266.86 17116.34 88888.00 2019-05-28 18:53:02.000 148 33829.54 266.87 17116.25 88888.00 2019-05-28 18:53:03.000 148 33829.55 266.90 17116.25 88888.00 2019-05-28 18:53:04.000 148 33829.51 266.93 17116.29 88888.00 2019-05-28 18:53:05.000 148 33829.52 266.94 17116.30 37914.26 2019-05-28 18:53:06.000 148 33829.49 266.97 17116.33 88888.00 2019-05-28 18:53:07.000 148 33829.51 266.97 17116.30 88888.00 2019-05-28 18:53:08.000 148 33829.52 267.02 17116.30 88888.00 2019-05-28 18:53:09.000 148 33829.54 267.07 17116.27 88888.00 2019-05-28 18:53:10.000 148 33829.55 267.02 17116.29 37914.21 2019-05-28 18:53:11.000 148 33829.54 267.00 17116.26 88888.00 2019-05-28 18:53:12.000 148 33829.52 267.01 17116.28 88888.00 2019-05-28 18:53:13.000 148 33829.52 266.99 17116.27 88888.00 2019-05-28 18:53:14.000 148 33829.51 267.00 17116.29 88888.00 2019-05-28 18:53:15.000 148 33829.50 266.99 17116.31 37914.05 2019-05-28 18:53:16.000 148 33829.45 266.96 17116.30 88888.00 2019-05-28 18:53:17.000 148 33829.47 266.99 17116.34 88888.00 2019-05-28 18:53:18.000 148 33829.43 267.00 17116.29 88888.00 2019-05-28 18:53:19.000 148 33829.44 266.99 17116.30 88888.00 2019-05-28 18:53:20.000 148 33829.42 266.99 17116.32 37914.12 2019-05-28 18:53:21.000 148 33829.38 266.99 17116.31 88888.00 2019-05-28 18:53:22.000 148 33829.37 266.96 17116.28 88888.00 2019-05-28 18:53:23.000 148 33829.38 266.93 17116.30 88888.00 2019-05-28 18:53:24.000 148 33829.40 266.93 17116.30 88888.00 2019-05-28 18:53:25.000 148 33829.41 266.95 17116.30 37914.12 2019-05-28 18:53:26.000 148 33829.43 267.00 17116.29 88888.00 2019-05-28 18:53:27.000 148 33829.41 267.03 17116.30 88888.00 2019-05-28 18:53:28.000 148 33829.38 267.04 17116.34 88888.00 2019-05-28 18:53:29.000 148 33829.40 267.00 17116.31 88888.00 2019-05-28 18:53:30.000 148 33829.40 266.99 17116.31 37914.08 2019-05-28 18:53:31.000 148 33829.40 266.99 17116.28 88888.00 2019-05-28 18:53:32.000 148 33829.34 266.99 17116.26 88888.00 2019-05-28 18:53:33.000 148 33829.32 266.99 17116.26 88888.00 2019-05-28 18:53:34.000 148 33829.30 267.00 17116.28 88888.00 2019-05-28 18:53:35.000 148 33829.31 267.03 17116.27 37914.03 2019-05-28 18:53:36.000 148 33829.34 267.03 17116.25 88888.00 2019-05-28 18:53:37.000 148 33829.28 267.05 17116.25 88888.00 2019-05-28 18:53:38.000 148 33829.30 267.04 17116.28 88888.00 2019-05-28 18:53:39.000 148 33829.29 267.10 17116.30 88888.00 2019-05-28 18:53:40.000 148 33829.27 267.09 17116.28 37913.90 2019-05-28 18:53:41.000 148 33829.23 267.09 17116.33 88888.00 2019-05-28 18:53:42.000 148 33829.22 267.11 17116.29 88888.00 2019-05-28 18:53:43.000 148 33829.23 267.09 17116.24 88888.00 2019-05-28 18:53:44.000 148 33829.22 267.05 17116.25 88888.00 2019-05-28 18:53:45.000 148 33829.20 267.08 17116.28 37913.96 2019-05-28 18:53:46.000 148 33829.20 267.08 17116.26 88888.00 2019-05-28 18:53:47.000 148 33829.22 267.08 17116.23 88888.00 2019-05-28 18:53:48.000 148 33829.23 267.11 17116.29 88888.00 2019-05-28 18:53:49.000 148 33829.21 267.11 17116.31 88888.00 2019-05-28 18:53:50.000 148 33829.18 267.10 17116.32 37913.83 2019-05-28 18:53:51.000 148 33829.20 267.11 17116.34 88888.00 2019-05-28 18:53:52.000 148 33829.17 267.10 17116.31 88888.00 2019-05-28 18:53:53.000 148 33829.17 267.09 17116.28 88888.00 2019-05-28 18:53:54.000 148 33829.18 267.05 17116.29 88888.00 2019-05-28 18:53:55.000 148 33829.19 267.09 17116.34 37913.89 2019-05-28 18:53:56.000 148 33829.17 267.08 17116.29 88888.00 2019-05-28 18:53:57.000 148 33829.17 267.10 17116.25 88888.00 2019-05-28 18:53:58.000 148 33829.16 267.08 17116.26 88888.00 2019-05-28 18:53:59.000 148 33829.17 267.08 17116.28 88888.00 2019-05-28 18:54:00.000 148 33829.17 267.06 17116.26 37913.76 2019-05-28 18:54:01.000 148 33829.15 267.05 17116.29 88888.00 2019-05-28 18:54:02.000 148 33829.11 267.10 17116.26 88888.00 2019-05-28 18:54:03.000 148 33829.13 267.09 17116.32 88888.00 2019-05-28 18:54:04.000 148 33829.14 267.11 17116.33 88888.00 2019-05-28 18:54:05.000 148 33829.11 267.09 17116.31 37913.75 2019-05-28 18:54:06.000 148 33829.14 267.07 17116.30 88888.00 2019-05-28 18:54:07.000 148 33829.10 267.09 17116.31 88888.00 2019-05-28 18:54:08.000 148 33829.09 267.07 17116.31 88888.00 2019-05-28 18:54:09.000 148 33829.08 267.09 17116.31 88888.00 2019-05-28 18:54:10.000 148 33829.06 267.08 17116.35 37913.82 2019-05-28 18:54:11.000 148 33829.04 267.11 17116.35 88888.00 2019-05-28 18:54:12.000 148 33829.03 267.10 17116.36 88888.00 2019-05-28 18:54:13.000 148 33829.04 267.11 17116.38 88888.00 2019-05-28 18:54:14.000 148 33829.01 267.06 17116.33 88888.00 2019-05-28 18:54:15.000 148 33829.03 267.04 17116.34 37913.79 2019-05-28 18:54:16.000 148 33829.05 267.07 17116.37 88888.00 2019-05-28 18:54:17.000 148 33829.03 267.03 17116.34 88888.00 2019-05-28 18:54:18.000 148 33828.98 267.02 17116.30 88888.00 2019-05-28 18:54:19.000 148 33829.03 267.03 17116.30 88888.00 2019-05-28 18:54:20.000 148 33829.01 267.05 17116.34 37913.74 2019-05-28 18:54:21.000 148 33829.03 267.02 17116.35 88888.00 2019-05-28 18:54:22.000 148 33829.02 266.99 17116.35 88888.00 2019-05-28 18:54:23.000 148 33829.00 267.03 17116.35 88888.00 2019-05-28 18:54:24.000 148 33829.03 267.07 17116.36 88888.00 2019-05-28 18:54:25.000 148 33829.01 267.04 17116.37 37913.70 2019-05-28 18:54:26.000 148 33829.00 267.05 17116.38 88888.00 2019-05-28 18:54:27.000 148 33828.99 267.07 17116.40 88888.00 2019-05-28 18:54:28.000 148 33828.99 267.03 17116.36 88888.00 2019-05-28 18:54:29.000 148 33829.05 267.03 17116.34 88888.00 2019-05-28 18:54:30.000 148 33829.03 267.06 17116.34 37913.69 2019-05-28 18:54:31.000 148 33829.00 267.07 17116.36 88888.00 2019-05-28 18:54:32.000 148 33828.95 267.03 17116.35 88888.00 2019-05-28 18:54:33.000 148 33828.95 267.03 17116.33 88888.00 2019-05-28 18:54:34.000 148 33828.93 267.02 17116.31 88888.00 2019-05-28 18:54:35.000 148 33828.94 267.06 17116.33 37913.69 2019-05-28 18:54:36.000 148 33828.96 267.07 17116.33 88888.00 2019-05-28 18:54:37.000 148 33828.96 267.09 17116.37 88888.00 2019-05-28 18:54:38.000 148 33828.95 267.11 17116.36 88888.00 2019-05-28 18:54:39.000 148 33828.93 267.12 17116.34 88888.00 2019-05-28 18:54:40.000 148 33828.90 267.13 17116.39 37913.63 2019-05-28 18:54:41.000 148 33828.88 267.17 17116.36 88888.00 2019-05-28 18:54:42.000 148 33828.86 267.16 17116.33 88888.00 2019-05-28 18:54:43.000 148 33828.87 267.14 17116.34 88888.00 2019-05-28 18:54:44.000 148 33828.87 267.17 17116.32 88888.00 2019-05-28 18:54:45.000 148 33828.87 267.18 17116.36 37913.60 2019-05-28 18:54:46.000 148 33828.84 267.17 17116.39 88888.00 2019-05-28 18:54:47.000 148 33828.82 267.20 17116.39 88888.00 2019-05-28 18:54:48.000 148 33828.79 267.21 17116.41 88888.00 2019-05-28 18:54:49.000 148 33828.81 267.16 17116.38 88888.00 2019-05-28 18:54:50.000 148 33828.81 267.15 17116.38 37913.60 2019-05-28 18:54:51.000 148 33828.79 267.14 17116.39 88888.00 2019-05-28 18:54:52.000 148 33828.82 267.14 17116.39 88888.00 2019-05-28 18:54:53.000 148 33828.82 267.13 17116.43 88888.00 2019-05-28 18:54:54.000 148 33828.79 267.12 17116.42 88888.00 2019-05-28 18:54:55.000 148 33828.83 267.12 17116.40 37913.60 2019-05-28 18:54:56.000 148 33828.83 267.16 17116.40 88888.00 2019-05-28 18:54:57.000 148 33828.83 267.15 17116.44 88888.00 2019-05-28 18:54:58.000 148 33828.85 267.23 17116.45 88888.00 2019-05-28 18:54:59.000 148 33828.83 267.23 17116.43 88888.00 2019-05-28 18:55:00.000 148 33828.88 267.23 17116.40 37913.51 2019-05-28 18:55:01.000 148 33828.88 267.23 17116.42 88888.00 2019-05-28 18:55:02.000 148 33828.84 267.13 17116.43 88888.00 2019-05-28 18:55:03.000 148 33828.81 267.12 17116.44 88888.00 2019-05-28 18:55:04.000 148 33828.86 267.11 17116.43 88888.00 2019-05-28 18:55:05.000 148 33828.82 267.08 17116.41 37913.48 2019-05-28 18:55:06.000 148 33828.80 267.11 17116.39 88888.00 2019-05-28 18:55:07.000 148 33828.85 267.15 17116.40 88888.00 2019-05-28 18:55:08.000 148 33828.78 267.13 17116.38 88888.00 2019-05-28 18:55:09.000 148 33828.76 267.09 17116.40 88888.00 2019-05-28 18:55:10.000 148 33828.77 267.08 17116.39 37913.58 2019-05-28 18:55:11.000 148 33828.77 267.08 17116.40 88888.00 2019-05-28 18:55:12.000 148 33828.75 267.14 17116.38 88888.00 2019-05-28 18:55:13.000 148 33828.76 267.16 17116.36 88888.00 2019-05-28 18:55:14.000 148 33828.78 267.15 17116.36 88888.00 2019-05-28 18:55:15.000 148 33828.82 267.12 17116.40 37913.49 2019-05-28 18:55:16.000 148 33828.79 267.09 17116.42 88888.00 2019-05-28 18:55:17.000 148 33828.82 267.06 17116.37 88888.00 2019-05-28 18:55:18.000 148 33828.82 267.06 17116.38 88888.00 2019-05-28 18:55:19.000 148 33828.80 267.09 17116.38 88888.00 2019-05-28 18:55:20.000 148 33828.83 267.14 17116.36 37913.48 2019-05-28 18:55:21.000 148 33828.85 267.10 17116.36 88888.00 2019-05-28 18:55:22.000 148 33828.84 267.09 17116.36 88888.00 2019-05-28 18:55:23.000 148 33828.84 267.13 17116.36 88888.00 2019-05-28 18:55:24.000 148 33828.84 267.08 17116.37 88888.00 2019-05-28 18:55:25.000 148 33828.83 267.06 17116.40 37913.48 2019-05-28 18:55:26.000 148 33828.84 267.06 17116.44 88888.00 2019-05-28 18:55:27.000 148 33828.81 267.09 17116.41 88888.00 2019-05-28 18:55:28.000 148 33828.81 267.05 17116.42 88888.00 2019-05-28 18:55:29.000 148 33828.83 267.04 17116.43 88888.00 2019-05-28 18:55:30.000 148 33828.79 267.04 17116.41 37913.52 2019-05-28 18:55:31.000 148 33828.82 267.06 17116.39 88888.00 2019-05-28 18:55:32.000 148 33828.77 267.05 17116.40 88888.00 2019-05-28 18:55:33.000 148 33828.74 267.04 17116.41 88888.00 2019-05-28 18:55:34.000 148 33828.72 267.03 17116.41 88888.00 2019-05-28 18:55:35.000 148 33828.73 267.01 17116.34 37913.54 2019-05-28 18:55:36.000 148 33828.71 267.00 17116.32 88888.00 2019-05-28 18:55:37.000 148 33828.72 266.97 17116.35 88888.00 2019-05-28 18:55:38.000 148 33828.70 266.96 17116.36 88888.00 2019-05-28 18:55:39.000 148 33828.72 266.97 17116.33 88888.00 2019-05-28 18:55:40.000 148 33828.73 266.96 17116.34 37913.45 2019-05-28 18:55:41.000 148 33828.76 266.91 17116.38 88888.00 2019-05-28 18:55:42.000 148 33828.76 266.89 17116.41 88888.00 2019-05-28 18:55:43.000 148 33828.75 266.90 17116.40 88888.00 2019-05-28 18:55:44.000 148 33828.74 266.95 17116.39 88888.00 2019-05-28 18:55:45.000 148 33828.76 267.00 17116.39 37913.48 2019-05-28 18:55:46.000 148 33828.77 266.99 17116.41 88888.00 2019-05-28 18:55:47.000 148 33828.75 266.97 17116.43 88888.00 2019-05-28 18:55:48.000 148 33828.73 266.97 17116.46 88888.00 2019-05-28 18:55:49.000 148 33828.75 266.99 17116.48 88888.00 2019-05-28 18:55:50.000 148 33828.77 267.00 17116.45 37913.49 2019-05-28 18:55:51.000 148 33828.75 266.99 17116.45 88888.00 2019-05-28 18:55:52.000 148 33828.74 267.00 17116.43 88888.00 2019-05-28 18:55:53.000 148 33828.70 266.97 17116.45 88888.00 2019-05-28 18:55:54.000 148 33828.70 266.98 17116.47 88888.00 2019-05-28 18:55:55.000 148 33828.71 267.01 17116.44 37913.44 2019-05-28 18:55:56.000 148 33828.71 267.00 17116.40 88888.00 2019-05-28 18:55:57.000 148 33828.70 266.97 17116.45 88888.00 2019-05-28 18:55:58.000 148 33828.67 266.94 17116.43 88888.00 2019-05-28 18:55:59.000 148 33828.68 266.95 17116.42 88888.00 2019-05-28 18:56:00.000 148 33828.69 266.97 17116.40 37913.45 2019-05-28 18:56:01.000 148 33828.70 266.96 17116.38 88888.00 2019-05-28 18:56:02.000 148 33828.69 266.93 17116.36 88888.00 2019-05-28 18:56:03.000 148 33828.67 266.97 17116.35 88888.00 2019-05-28 18:56:04.000 148 33828.65 266.97 17116.36 88888.00 2019-05-28 18:56:05.000 148 33828.66 266.96 17116.37 37913.42 2019-05-28 18:56:06.000 148 33828.64 266.92 17116.38 88888.00 2019-05-28 18:56:07.000 148 33828.64 266.89 17116.36 88888.00 2019-05-28 18:56:08.000 148 33828.65 266.87 17116.34 88888.00 2019-05-28 18:56:09.000 148 33828.66 266.85 17116.35 88888.00 2019-05-28 18:56:10.000 148 33828.67 266.87 17116.34 37913.43 2019-05-28 18:56:11.000 148 33828.68 266.85 17116.33 88888.00 2019-05-28 18:56:12.000 148 33828.66 266.84 17116.34 88888.00 2019-05-28 18:56:13.000 148 33828.62 266.85 17116.33 88888.00 2019-05-28 18:56:14.000 148 33828.62 266.84 17116.30 88888.00 2019-05-28 18:56:15.000 148 33828.62 266.85 17116.30 37913.42 2019-05-28 18:56:16.000 148 33828.61 266.80 17116.32 88888.00 2019-05-28 18:56:17.000 148 33828.58 266.81 17116.39 88888.00 2019-05-28 18:56:18.000 148 33828.58 266.81 17116.41 88888.00 2019-05-28 18:56:19.000 148 33828.57 266.78 17116.39 88888.00 2019-05-28 18:56:20.000 148 33828.59 266.81 17116.35 37913.46 2019-05-28 18:56:21.000 148 33828.56 266.85 17116.37 88888.00 2019-05-28 18:56:22.000 148 33828.58 266.84 17116.40 88888.00 2019-05-28 18:56:23.000 148 33828.54 266.83 17116.40 88888.00 2019-05-28 18:56:24.000 148 33828.53 266.79 17116.41 88888.00 2019-05-28 18:56:25.000 148 33828.57 266.76 17116.42 37913.40 2019-05-28 18:56:26.000 148 33828.57 266.77 17116.44 88888.00 2019-05-28 18:56:27.000 148 33828.58 266.76 17116.48 88888.00 2019-05-28 18:56:28.000 148 33828.55 266.78 17116.48 88888.00 2019-05-28 18:56:29.000 148 33828.56 266.80 17116.51 88888.00 2019-05-28 18:56:30.000 148 33828.56 266.80 17116.48 37913.39 2019-05-28 18:56:31.000 148 33828.59 266.81 17116.45 88888.00 2019-05-28 18:56:32.000 148 33828.61 266.88 17116.39 88888.00 2019-05-28 18:56:33.000 148 33828.57 266.87 17116.40 88888.00 2019-05-28 18:56:34.000 148 33828.56 266.85 17116.40 88888.00 2019-05-28 18:56:35.000 148 33828.56 266.85 17116.39 37913.44 2019-05-28 18:56:36.000 148 33828.58 266.86 17116.40 88888.00 2019-05-28 18:56:37.000 148 33828.56 266.88 17116.39 88888.00 2019-05-28 18:56:38.000 148 33828.58 266.88 17116.37 88888.00 2019-05-28 18:56:39.000 148 33828.57 266.88 17116.37 88888.00 2019-05-28 18:56:40.000 148 33828.59 266.86 17116.40 37913.41 2019-05-28 18:56:41.000 148 33828.60 266.84 17116.43 88888.00 2019-05-28 18:56:42.000 148 33828.57 266.87 17116.42 88888.00 2019-05-28 18:56:43.000 148 33828.60 266.93 17116.40 88888.00 2019-05-28 18:56:44.000 148 33828.58 266.92 17116.41 88888.00 2019-05-28 18:56:45.000 148 33828.59 266.92 17116.45 37913.37 2019-05-28 18:56:46.000 148 33828.51 266.91 17116.48 88888.00 2019-05-28 18:56:47.000 148 33828.49 266.91 17116.46 88888.00 2019-05-28 18:56:48.000 148 33828.50 266.91 17116.47 88888.00 2019-05-28 18:56:49.000 148 33828.51 266.92 17116.45 88888.00 2019-05-28 18:56:50.000 148 33828.50 266.92 17116.45 37913.33 2019-05-28 18:56:51.000 148 33828.52 266.89 17116.48 88888.00 2019-05-28 18:56:52.000 148 33828.50 266.90 17116.46 88888.00 2019-05-28 18:56:53.000 148 33828.51 266.91 17116.42 88888.00 2019-05-28 18:56:54.000 148 33828.52 266.91 17116.39 88888.00 2019-05-28 18:56:55.000 148 33828.51 266.91 17116.41 37913.27 2019-05-28 18:56:56.000 148 33828.50 266.90 17116.42 88888.00 2019-05-28 18:56:57.000 148 33828.49 266.90 17116.42 88888.00 2019-05-28 18:56:58.000 148 33828.50 266.88 17116.42 88888.00 2019-05-28 18:56:59.000 148 33828.47 266.89 17116.48 88888.00 2019-05-28 18:57:00.000 148 33828.52 266.91 17116.48 37913.22 2019-05-28 18:57:01.000 148 33828.51 266.90 17116.45 88888.00 2019-05-28 18:57:02.000 148 33828.49 266.84 17116.47 88888.00 2019-05-28 18:57:03.000 148 33828.45 266.86 17116.47 88888.00 2019-05-28 18:57:04.000 148 33828.45 266.84 17116.43 88888.00 2019-05-28 18:57:05.000 148 33828.44 266.91 17116.46 37913.25 2019-05-28 18:57:06.000 148 33828.44 266.95 17116.49 88888.00 2019-05-28 18:57:07.000 148 33828.47 266.91 17116.44 88888.00 2019-05-28 18:57:08.000 148 33828.48 266.91 17116.44 88888.00 2019-05-28 18:57:09.000 148 33828.45 266.88 17116.40 88888.00 2019-05-28 18:57:10.000 148 33828.41 266.75 17116.37 37913.30 2019-05-28 18:57:11.000 148 33828.44 266.70 17116.41 88888.00 2019-05-28 18:57:12.000 148 33828.44 266.76 17116.45 88888.00 2019-05-28 18:57:13.000 148 33828.44 266.74 17116.47 88888.00 2019-05-28 18:57:14.000 148 33828.43 266.75 17116.44 88888.00 2019-05-28 18:57:15.000 148 33828.45 266.70 17116.42 37913.27 2019-05-28 18:57:16.000 148 33828.45 266.71 17116.40 88888.00 2019-05-28 18:57:17.000 148 33828.43 266.75 17116.40 88888.00 2019-05-28 18:57:18.000 148 33828.45 266.74 17116.41 88888.00 2019-05-28 18:57:19.000 148 33828.46 266.73 17116.39 88888.00 2019-05-28 18:57:20.000 148 33828.45 266.73 17116.38 37913.25 2019-05-28 18:57:21.000 148 33828.47 266.77 17116.36 88888.00 2019-05-28 18:57:22.000 148 33828.46 266.73 17116.40 88888.00 2019-05-28 18:57:23.000 148 33828.47 266.74 17116.45 88888.00 2019-05-28 18:57:24.000 148 33828.47 266.76 17116.41 88888.00 2019-05-28 18:57:25.000 148 33828.49 266.71 17116.38 37913.26 2019-05-28 18:57:26.000 148 33828.49 266.72 17116.35 88888.00 2019-05-28 18:57:27.000 148 33828.48 266.69 17116.32 88888.00 2019-05-28 18:57:28.000 148 33828.48 266.67 17116.35 88888.00 2019-05-28 18:57:29.000 148 33828.46 266.72 17116.37 88888.00 2019-05-28 18:57:30.000 148 33828.44 266.72 17116.38 37913.30 2019-05-28 18:57:31.000 148 33828.45 266.73 17116.38 88888.00 2019-05-28 18:57:32.000 148 33828.43 266.73 17116.38 88888.00 2019-05-28 18:57:33.000 148 33828.40 266.72 17116.39 88888.00 2019-05-28 18:57:34.000 148 33828.41 266.73 17116.37 88888.00 2019-05-28 18:57:35.000 148 33828.42 266.73 17116.37 37913.25 2019-05-28 18:57:36.000 148 33828.42 266.75 17116.39 88888.00 2019-05-28 18:57:37.000 148 33828.39 266.77 17116.41 88888.00 2019-05-28 18:57:38.000 148 33828.41 266.76 17116.41 88888.00 2019-05-28 18:57:39.000 148 33828.36 266.79 17116.41 88888.00 2019-05-28 18:57:40.000 148 33828.34 266.83 17116.45 37913.21 2019-05-28 18:57:41.000 148 33828.36 266.84 17116.45 88888.00 2019-05-28 18:57:42.000 148 33828.33 266.85 17116.43 88888.00 2019-05-28 18:57:43.000 148 33828.33 266.84 17116.44 88888.00 2019-05-28 18:57:44.000 148 33828.30 266.84 17116.44 88888.00 2019-05-28 18:57:45.000 148 33828.31 266.87 17116.40 37913.19 2019-05-28 18:57:46.000 148 33828.31 266.89 17116.41 88888.00 2019-05-28 18:57:47.000 148 33828.30 266.87 17116.40 88888.00 2019-05-28 18:57:48.000 148 33828.31 266.85 17116.41 88888.00 2019-05-28 18:57:49.000 148 33828.32 266.87 17116.45 88888.00 2019-05-28 18:57:50.000 148 33828.32 266.91 17116.45 37913.10 2019-05-28 18:57:51.000 148 33828.30 266.92 17116.48 88888.00 2019-05-28 18:57:52.000 148 33828.26 266.91 17116.46 88888.00 2019-05-28 18:57:53.000 148 33828.24 266.95 17116.49 88888.00 2019-05-28 18:57:54.000 148 33828.22 267.04 17116.46 88888.00 2019-05-28 18:57:55.000 148 33828.24 267.06 17116.45 37913.16 2019-05-28 18:57:56.000 148 33828.22 267.03 17116.42 88888.00 2019-05-28 18:57:57.000 148 33828.18 267.04 17116.43 88888.00 2019-05-28 18:57:58.000 148 33828.16 267.02 17116.47 88888.00 2019-05-28 18:57:59.000 148 33828.13 266.91 17116.48 88888.00 2019-05-28 18:58:00.000 148 33828.13 266.87 17116.48 37913.09 2019-05-28 18:58:01.000 148 33828.16 266.88 17116.52 88888.00 2019-05-28 18:58:02.000 148 33828.14 266.85 17116.50 88888.00 2019-05-28 18:58:03.000 148 33828.15 266.86 17116.54 88888.00 2019-05-28 18:58:04.000 148 33828.16 266.85 17116.56 88888.00 2019-05-28 18:58:05.000 148 33828.14 266.86 17116.54 37913.15 2019-05-28 18:58:06.000 148 33828.11 266.90 17116.49 88888.00 2019-05-28 18:58:07.000 148 33828.12 266.95 17116.50 88888.00 2019-05-28 18:58:08.000 148 33828.15 266.98 17116.48 88888.00 2019-05-28 18:58:09.000 148 33828.14 266.98 17116.49 88888.00 2019-05-28 18:58:10.000 148 33828.11 266.96 17116.49 37913.00 2019-05-28 18:58:11.000 148 33828.10 266.94 17116.43 88888.00 2019-05-28 18:58:12.000 148 33828.06 266.96 17116.47 88888.00 2019-05-28 18:58:13.000 148 33828.07 266.98 17116.48 88888.00 2019-05-28 18:58:14.000 148 33828.04 266.99 17116.49 88888.00 2019-05-28 18:58:15.000 148 33828.04 266.99 17116.47 37912.98 2019-05-28 18:58:16.000 148 33828.09 267.02 17116.47 88888.00 2019-05-28 18:58:17.000 148 33828.07 267.04 17116.48 88888.00 2019-05-28 18:58:18.000 148 33828.00 267.09 17116.47 88888.00 2019-05-28 18:58:19.000 148 33828.03 267.13 17116.45 88888.00 2019-05-28 18:58:20.000 148 33828.00 267.10 17116.45 37912.89 2019-05-28 18:58:21.000 148 33827.97 267.09 17116.47 88888.00 2019-05-28 18:58:22.000 148 33828.01 267.09 17116.48 88888.00 2019-05-28 18:58:23.000 148 33827.96 267.13 17116.50 88888.00 2019-05-28 18:58:24.000 148 33827.91 267.14 17116.49 88888.00 2019-05-28 18:58:25.000 148 33827.92 267.12 17116.49 37912.82 2019-05-28 18:58:26.000 148 33827.92 267.08 17116.48 88888.00 2019-05-28 18:58:27.000 148 33827.91 267.00 17116.48 88888.00 2019-05-28 18:58:28.000 148 33827.88 266.94 17116.47 88888.00 2019-05-28 18:58:29.000 148 33827.86 266.93 17116.49 88888.00 2019-05-28 18:58:30.000 148 33827.92 266.93 17116.51 37912.72 2019-05-28 18:58:31.000 148 33827.91 266.93 17116.52 88888.00 2019-05-28 18:58:32.000 148 33827.89 266.90 17116.53 88888.00 2019-05-28 18:58:33.000 148 33827.83 266.90 17116.53 88888.00 2019-05-28 18:58:34.000 148 33827.81 266.90 17116.52 88888.00 2019-05-28 18:58:35.000 148 33827.82 266.89 17116.52 37912.80 2019-05-28 18:58:36.000 148 33827.83 266.86 17116.51 88888.00 2019-05-28 18:58:37.000 148 33827.80 266.84 17116.46 88888.00 2019-05-28 18:58:38.000 148 33827.80 266.82 17116.47 88888.00 2019-05-28 18:58:39.000 148 33827.75 266.86 17116.50 88888.00 2019-05-28 18:58:40.000 148 33827.70 266.88 17116.46 37912.70 2019-05-28 18:58:41.000 148 33827.70 266.85 17116.49 88888.00 2019-05-28 18:58:42.000 148 33827.71 266.82 17116.51 88888.00 2019-05-28 18:58:43.000 148 33827.70 266.85 17116.51 88888.00 2019-05-28 18:58:44.000 148 33827.68 266.90 17116.52 88888.00 2019-05-28 18:58:45.000 148 33827.68 266.85 17116.53 37912.69 2019-05-28 18:58:46.000 148 33827.68 266.82 17116.52 88888.00 2019-05-28 18:58:47.000 148 33827.68 266.79 17116.52 88888.00 2019-05-28 18:58:48.000 148 33827.66 266.79 17116.47 88888.00 2019-05-28 18:58:49.000 148 33827.64 266.76 17116.48 88888.00 2019-05-28 18:58:50.000 148 33827.66 266.78 17116.53 37912.59 2019-05-28 18:58:51.000 148 33827.68 266.77 17116.52 88888.00 2019-05-28 18:58:52.000 148 33827.65 266.74 17116.51 88888.00 2019-05-28 18:58:53.000 148 33827.65 266.75 17116.53 88888.00 2019-05-28 18:58:54.000 148 33827.64 266.76 17116.52 88888.00 2019-05-28 18:58:55.000 148 33827.62 266.72 17116.49 37912.55 2019-05-28 18:58:56.000 148 33827.60 266.72 17116.49 88888.00 2019-05-28 18:58:57.000 148 33827.61 266.74 17116.52 88888.00 2019-05-28 18:58:58.000 148 33827.59 266.69 17116.50 88888.00 2019-05-28 18:58:59.000 148 33827.57 266.69 17116.50 88888.00 2019-05-28 18:59:00.000 148 33827.58 266.70 17116.53 37912.58 2019-05-28 18:59:01.000 148 33827.60 266.71 17116.51 88888.00 2019-05-28 18:59:02.000 148 33827.57 266.66 17116.47 88888.00 2019-05-28 18:59:03.000 148 33827.56 266.69 17116.50 88888.00 2019-05-28 18:59:04.000 148 33827.58 266.66 17116.52 88888.00 2019-05-28 18:59:05.000 148 33827.61 266.67 17116.51 37912.46 2019-05-28 18:59:06.000 148 33827.63 266.68 17116.49 88888.00 2019-05-28 18:59:07.000 148 33827.66 266.64 17116.49 88888.00 2019-05-28 18:59:08.000 148 33827.65 266.64 17116.52 88888.00 2019-05-28 18:59:09.000 148 33827.64 266.62 17116.51 88888.00 2019-05-28 18:59:10.000 148 33827.64 266.64 17116.57 37912.59 2019-05-28 18:59:11.000 148 33827.68 266.66 17116.59 88888.00 2019-05-28 18:59:12.000 148 33827.68 266.59 17116.57 88888.00 2019-05-28 18:59:13.000 148 33827.63 266.60 17116.57 88888.00 2019-05-28 18:59:14.000 148 33827.61 266.58 17116.62 88888.00 2019-05-28 18:59:15.000 148 33827.61 266.60 17116.62 37912.46 2019-05-28 18:59:16.000 148 33827.60 266.63 17116.58 88888.00 2019-05-28 18:59:17.000 148 33827.61 266.64 17116.59 88888.00 2019-05-28 18:59:18.000 148 33827.63 266.64 17116.56 88888.00 2019-05-28 18:59:19.000 148 33827.65 266.72 17116.54 88888.00 2019-05-28 18:59:20.000 148 33827.65 266.73 17116.56 37912.43 2019-05-28 18:59:21.000 148 33827.66 266.75 17116.55 88888.00 2019-05-28 18:59:22.000 148 33827.64 266.77 17116.55 88888.00 2019-05-28 18:59:23.000 148 33827.66 266.76 17116.57 88888.00 2019-05-28 18:59:24.000 148 33827.64 266.72 17116.52 88888.00 2019-05-28 18:59:25.000 148 33827.62 266.72 17116.50 37912.62 2019-05-28 18:59:26.000 148 33827.63 266.70 17116.55 88888.00 2019-05-28 18:59:27.000 148 33827.62 266.70 17116.57 88888.00 2019-05-28 18:59:28.000 148 33827.73 266.78 17116.54 88888.00 2019-05-28 18:59:29.000 148 33827.74 266.81 17116.50 88888.00 2019-05-28 18:59:30.000 148 33827.73 266.68 17116.49 37912.62 2019-05-28 18:59:31.000 148 33827.75 266.65 17116.51 88888.00 2019-05-28 18:59:32.000 148 33827.76 266.65 17116.50 88888.00 2019-05-28 18:59:33.000 148 33827.79 266.62 17116.54 88888.00 2019-05-28 18:59:34.000 148 33827.82 266.61 17116.53 88888.00 2019-05-28 18:59:35.000 148 33827.79 266.58 17116.52 37912.69 2019-05-28 18:59:36.000 148 33827.79 266.60 17116.53 88888.00 2019-05-28 18:59:37.000 148 33827.85 266.61 17116.56 88888.00 2019-05-28 18:59:38.000 148 33827.87 266.60 17116.57 88888.00 2019-05-28 18:59:39.000 148 33827.90 266.64 17116.55 88888.00 2019-05-28 18:59:40.000 148 33827.95 266.63 17116.53 37912.79 2019-05-28 18:59:41.000 148 33827.96 266.62 17116.49 88888.00 2019-05-28 18:59:42.000 148 33827.94 266.61 17116.50 88888.00 2019-05-28 18:59:43.000 148 33827.97 266.66 17116.50 88888.00 2019-05-28 18:59:44.000 148 33828.03 266.66 17116.49 88888.00 2019-05-28 18:59:45.000 148 33828.05 266.67 17116.51 37912.84 2019-05-28 18:59:46.000 148 33827.97 266.68 17116.54 88888.00 2019-05-28 18:59:47.000 148 33827.98 266.67 17116.56 88888.00 2019-05-28 18:59:48.000 148 33827.95 266.66 17116.55 88888.00 2019-05-28 18:59:49.000 148 33827.91 266.67 17116.56 88888.00 2019-05-28 18:59:50.000 148 33827.93 266.65 17116.56 37912.94 2019-05-28 18:59:51.000 148 33827.90 266.64 17116.54 88888.00 2019-05-28 18:59:52.000 148 33827.88 266.63 17116.49 88888.00 2019-05-28 18:59:53.000 148 33827.88 266.62 17116.50 88888.00 2019-05-28 18:59:54.000 148 33827.92 266.63 17116.47 88888.00 2019-05-28 18:59:55.000 148 33827.87 266.68 17116.44 37912.86 2019-05-28 18:59:56.000 148 33827.84 266.64 17116.44 88888.00 2019-05-28 18:59:57.000 148 33827.78 266.60 17116.44 88888.00 2019-05-28 18:59:58.000 148 33827.75 266.57 17116.45 88888.00 2019-05-28 18:59:59.000 148 33827.74 266.55 17116.53 88888.00 2019-05-28 19:00:00.000 148 33827.75 266.57 17116.55 37912.78 2019-05-28 19:00:01.000 148 33827.72 266.53 17116.52 88888.00 2019-05-28 19:00:02.000 148 33827.69 266.48 17116.49 88888.00 2019-05-28 19:00:03.000 148 33827.66 266.46 17116.46 88888.00 2019-05-28 19:00:04.000 148 33827.64 266.43 17116.47 88888.00 2019-05-28 19:00:05.000 148 33827.59 266.40 17116.47 37912.67 2019-05-28 19:00:06.000 148 33827.55 266.38 17116.45 88888.00 2019-05-28 19:00:07.000 148 33827.47 266.36 17116.47 88888.00 2019-05-28 19:00:08.000 148 33827.43 266.29 17116.46 88888.00 2019-05-28 19:00:09.000 148 33827.43 266.27 17116.54 88888.00 2019-05-28 19:00:10.000 148 33827.39 266.25 17116.55 37912.46 2019-05-28 19:00:11.000 148 33827.35 266.25 17116.54 88888.00 2019-05-28 19:00:12.000 148 33827.26 266.22 17116.49 88888.00 2019-05-28 19:00:13.000 148 33827.26 266.21 17116.46 88888.00 2019-05-28 19:00:14.000 148 33827.20 266.18 17116.47 88888.00 2019-05-28 19:00:15.000 148 33827.15 266.14 17116.51 37912.24 2019-05-28 19:00:16.000 148 33827.12 266.12 17116.53 88888.00 2019-05-28 19:00:17.000 148 33827.08 266.08 17116.53 88888.00 2019-05-28 19:00:18.000 148 33827.05 266.05 17116.54 88888.00 2019-05-28 19:00:19.000 148 33827.04 266.03 17116.57 88888.00 2019-05-28 19:00:20.000 148 33826.99 265.98 17116.53 37912.10 2019-05-28 19:00:21.000 148 33826.95 265.95 17116.55 88888.00 2019-05-28 19:00:22.000 148 33826.91 265.93 17116.56 88888.00 2019-05-28 19:00:23.000 148 33826.89 265.95 17116.61 88888.00 2019-05-28 19:00:24.000 148 33826.84 265.94 17116.63 88888.00 2019-05-28 19:00:25.000 148 33826.78 265.94 17116.58 37911.97 2019-05-28 19:00:26.000 148 33826.78 265.90 17116.66 88888.00 2019-05-28 19:00:27.000 148 33826.75 265.87 17116.67 88888.00 2019-05-28 19:00:28.000 148 33826.76 265.85 17116.65 88888.00 2019-05-28 19:00:29.000 148 33826.79 265.82 17116.67 88888.00 2019-05-28 19:00:30.000 148 33826.77 265.84 17116.65 37911.89 2019-05-28 19:00:31.000 148 33826.74 265.81 17116.66 88888.00 2019-05-28 19:00:32.000 148 33826.74 265.81 17116.65 88888.00 2019-05-28 19:00:33.000 148 33826.69 265.83 17116.60 88888.00 2019-05-28 19:00:34.000 148 33826.65 265.79 17116.57 88888.00 2019-05-28 19:00:35.000 148 33826.64 265.80 17116.58 37911.73 2019-05-28 19:00:36.000 148 33826.64 265.80 17116.57 88888.00 2019-05-28 19:00:37.000 148 33826.65 265.80 17116.60 88888.00 2019-05-28 19:00:38.000 148 33826.63 265.84 17116.62 88888.00 2019-05-28 19:00:39.000 148 33826.59 265.87 17116.61 88888.00 2019-05-28 19:00:40.000 148 33826.58 265.88 17116.59 37911.73 2019-05-28 19:00:41.000 148 33826.59 265.88 17116.58 88888.00 2019-05-28 19:00:42.000 148 33826.59 265.86 17116.61 88888.00 2019-05-28 19:00:43.000 148 33826.59 265.90 17116.64 88888.00 2019-05-28 19:00:44.000 148 33826.60 265.91 17116.60 88888.00 2019-05-28 19:00:45.000 148 33826.59 265.96 17116.60 37911.72 2019-05-28 19:00:46.000 148 33826.56 265.97 17116.59 88888.00 2019-05-28 19:00:47.000 148 33826.57 265.97 17116.57 88888.00 2019-05-28 19:00:48.000 148 33826.56 265.97 17116.58 88888.00 2019-05-28 19:00:49.000 148 33826.58 266.00 17116.56 88888.00 2019-05-28 19:00:50.000 148 33826.60 266.00 17116.57 37911.71 2019-05-28 19:00:51.000 148 33826.62 266.01 17116.61 88888.00 2019-05-28 19:00:52.000 148 33826.63 266.03 17116.60 88888.00 2019-05-28 19:00:53.000 148 33826.62 266.05 17116.60 88888.00 2019-05-28 19:00:54.000 148 33826.64 266.09 17116.59 88888.00 2019-05-28 19:00:55.000 148 33826.67 266.05 17116.56 37911.74 2019-05-28 19:00:56.000 148 33826.73 266.09 17116.55 88888.00 2019-05-28 19:00:57.000 148 33826.78 266.08 17116.56 88888.00 2019-05-28 19:00:58.000 148 33826.78 266.06 17116.57 88888.00 2019-05-28 19:00:59.000 148 33826.80 266.12 17116.57 88888.00 2019-05-28 19:01:00.000 148 33826.86 266.13 17116.59 37911.86 2019-05-28 19:01:01.000 148 33826.91 266.19 17116.59 88888.00 2019-05-28 19:01:02.000 148 33826.88 266.18 17116.58 88888.00 2019-05-28 19:01:03.000 148 33826.85 266.16 17116.56 88888.00 2019-05-28 19:01:04.000 148 33826.88 266.20 17116.53 88888.00 2019-05-28 19:01:05.000 148 33826.86 266.16 17116.52 37911.89 2019-05-28 19:01:06.000 148 33826.86 266.18 17116.56 88888.00 2019-05-28 19:01:07.000 148 33826.88 266.24 17116.58 88888.00 2019-05-28 19:01:08.000 148 33826.91 266.24 17116.58 88888.00 2019-05-28 19:01:09.000 148 33826.94 266.26 17116.55 88888.00 2019-05-28 19:01:10.000 148 33826.94 266.28 17116.58 37911.88 2019-05-28 19:01:11.000 148 33826.93 266.30 17116.59 88888.00 2019-05-28 19:01:12.000 148 33826.95 266.33 17116.59 88888.00 2019-05-28 19:01:13.000 148 33826.97 266.41 17116.59 88888.00 2019-05-28 19:01:14.000 148 33827.05 266.40 17116.59 88888.00 2019-05-28 19:01:15.000 148 33827.10 266.37 17116.61 37912.09 2019-05-28 19:01:16.000 148 33827.11 266.34 17116.59 88888.00 2019-05-28 19:01:17.000 148 33827.08 266.35 17116.59 88888.00 2019-05-28 19:01:18.000 148 33827.08 266.42 17116.60 88888.00 2019-05-28 19:01:19.000 148 33827.07 266.40 17116.60 88888.00 2019-05-28 19:01:20.000 148 33827.12 266.39 17116.62 37912.09 2019-05-28 19:01:21.000 148 33827.18 266.38 17116.58 88888.00 2019-05-28 19:01:22.000 148 33827.21 266.44 17116.56 88888.00 2019-05-28 19:01:23.000 148 33827.24 266.49 17116.58 88888.00 2019-05-28 19:01:24.000 148 33827.24 266.49 17116.59 88888.00 2019-05-28 19:01:25.000 148 33827.25 266.46 17116.57 37912.07 2019-05-28 19:01:26.000 148 33827.25 266.48 17116.56 88888.00 2019-05-28 19:01:27.000 148 33827.24 266.46 17116.62 88888.00 2019-05-28 19:01:28.000 148 33827.30 266.44 17116.63 88888.00 2019-05-28 19:01:29.000 148 33827.31 266.48 17116.59 88888.00 2019-05-28 19:01:30.000 148 33827.26 266.52 17116.62 37912.29 2019-05-28 19:01:31.000 148 33827.26 266.52 17116.56 88888.00 2019-05-28 19:01:32.000 148 33827.27 266.53 17116.55 88888.00 2019-05-28 19:01:33.000 148 33827.29 266.54 17116.53 88888.00 2019-05-28 19:01:34.000 148 33827.29 266.52 17116.52 88888.00 2019-05-28 19:01:35.000 148 33827.28 266.50 17116.51 37912.33 2019-05-28 19:01:36.000 148 33827.28 266.49 17116.54 88888.00 2019-05-28 19:01:37.000 148 33827.28 266.51 17116.53 88888.00 2019-05-28 19:01:38.000 148 33827.27 266.54 17116.51 88888.00 2019-05-28 19:01:39.000 148 33827.30 266.57 17116.53 88888.00 2019-05-28 19:01:40.000 148 33827.29 266.51 17116.53 37912.33 2019-05-28 19:01:41.000 148 33827.27 266.45 17116.57 88888.00 2019-05-28 19:01:42.000 148 33827.28 266.43 17116.59 88888.00 2019-05-28 19:01:43.000 148 33827.25 266.41 17116.57 88888.00 2019-05-28 19:01:44.000 148 33827.27 266.38 17116.53 88888.00 2019-05-28 19:01:45.000 148 33827.27 266.42 17116.56 37912.25 2019-05-28 19:01:46.000 148 33827.29 266.45 17116.53 88888.00 2019-05-28 19:01:47.000 148 33827.30 266.41 17116.55 88888.00 2019-05-28 19:01:48.000 148 33827.29 266.40 17116.52 88888.00 2019-05-28 19:01:49.000 148 33827.30 266.38 17116.52 88888.00 2019-05-28 19:01:50.000 148 33827.27 266.39 17116.53 37912.29 2019-05-28 19:01:51.000 148 33827.29 266.40 17116.53 88888.00 2019-05-28 19:01:52.000 148 33827.25 266.36 17116.52 88888.00 2019-05-28 19:01:53.000 148 33827.25 266.35 17116.51 88888.00 2019-05-28 19:01:54.000 148 33827.25 266.37 17116.51 88888.00 2019-05-28 19:01:55.000 148 33827.26 266.37 17116.49 37912.31 2019-05-28 19:01:56.000 148 33827.29 266.39 17116.53 88888.00 2019-05-28 19:01:57.000 148 33827.31 266.41 17116.56 88888.00 2019-05-28 19:01:58.000 148 33827.30 266.44 17116.56 88888.00 2019-05-28 19:01:59.000 148 33827.32 266.44 17116.55 88888.00 2019-05-28 19:02:00.000 148 33827.31 266.42 17116.56 37912.30 2019-05-28 19:02:01.000 148 33827.27 266.39 17116.53 88888.00 2019-05-28 19:02:02.000 148 33827.26 266.33 17116.51 88888.00 2019-05-28 19:02:03.000 148 33827.25 266.32 17116.48 88888.00 2019-05-28 19:02:04.000 148 33827.25 266.33 17116.48 88888.00 2019-05-28 19:02:05.000 148 33827.26 266.31 17116.53 37912.30 2019-05-28 19:02:06.000 148 33827.27 266.29 17116.51 88888.00 2019-05-28 19:02:07.000 148 33827.28 266.23 17116.50 88888.00 2019-05-28 19:02:08.000 148 33827.27 266.23 17116.51 88888.00 2019-05-28 19:02:09.000 148 33827.21 266.30 17116.55 88888.00 2019-05-28 19:02:10.000 148 33827.18 266.29 17116.57 37912.25 2019-05-28 19:02:11.000 148 33827.18 266.31 17116.57 88888.00 2019-05-28 19:02:12.000 148 33827.23 266.32 17116.57 88888.00 2019-05-28 19:02:13.000 148 33827.23 266.33 17116.57 88888.00 2019-05-28 19:02:14.000 148 33827.19 266.30 17116.50 88888.00 2019-05-28 19:02:15.000 148 33827.17 266.29 17116.53 37912.32 2019-05-28 19:02:16.000 148 33827.15 266.25 17116.58 88888.00 2019-05-28 19:02:17.000 148 33827.13 266.25 17116.55 88888.00 2019-05-28 19:02:18.000 148 33827.10 266.23 17116.53 88888.00 2019-05-28 19:02:19.000 148 33827.07 266.23 17116.53 88888.00 2019-05-28 19:02:20.000 148 33827.06 266.20 17116.53 37912.19 2019-05-28 19:02:21.000 148 33827.01 266.16 17116.59 88888.00 2019-05-28 19:02:22.000 148 33827.00 266.12 17116.58 88888.00 2019-05-28 19:02:23.000 148 33826.95 266.07 17116.54 88888.00 2019-05-28 19:02:24.000 148 33826.93 266.09 17116.58 88888.00 2019-05-28 19:02:25.000 148 33826.93 266.08 17116.56 37912.13 2019-05-28 19:02:26.000 148 33826.93 265.98 17116.57 88888.00 2019-05-28 19:02:27.000 148 33826.87 265.98 17116.60 88888.00 2019-05-28 19:02:28.000 148 33826.79 265.95 17116.61 88888.00 2019-05-28 19:02:29.000 148 33826.77 265.93 17116.67 88888.00 2019-05-28 19:02:30.000 148 33826.75 265.92 17116.67 37911.98 2019-05-28 19:02:31.000 148 33826.71 265.89 17116.66 88888.00 2019-05-28 19:02:32.000 148 33826.65 265.86 17116.69 88888.00 2019-05-28 19:02:33.000 148 33826.62 265.82 17116.67 88888.00 2019-05-28 19:02:34.000 148 33826.67 265.81 17116.67 88888.00 2019-05-28 19:02:35.000 148 33826.62 265.79 17116.66 37911.83 2019-05-28 19:02:36.000 148 33826.61 265.77 17116.67 88888.00 2019-05-28 19:02:37.000 148 33826.58 265.75 17116.67 88888.00 2019-05-28 19:02:38.000 148 33826.56 265.72 17116.67 88888.00 2019-05-28 19:02:39.000 148 33826.54 265.72 17116.66 88888.00 2019-05-28 19:02:40.000 148 33826.53 265.70 17116.66 37911.75 2019-05-28 19:02:41.000 148 33826.50 265.67 17116.67 88888.00 2019-05-28 19:02:42.000 148 33826.50 265.64 17116.67 88888.00 2019-05-28 19:02:43.000 148 33826.53 265.63 17116.70 88888.00 2019-05-28 19:02:44.000 148 33826.53 265.66 17116.66 88888.00 2019-05-28 19:02:45.000 148 33826.49 265.66 17116.62 37911.64 2019-05-28 19:02:46.000 148 33826.49 265.62 17116.63 88888.00 2019-05-28 19:02:47.000 148 33826.47 265.56 17116.70 88888.00 2019-05-28 19:02:48.000 148 33826.43 265.55 17116.68 88888.00 2019-05-28 19:02:49.000 148 33826.43 265.57 17116.70 88888.00 2019-05-28 19:02:50.000 148 33826.43 265.56 17116.71 37911.67 2019-05-28 19:02:51.000 148 33826.43 265.51 17116.69 88888.00 2019-05-28 19:02:52.000 148 33826.44 265.47 17116.65 88888.00 2019-05-28 19:02:53.000 148 33826.47 265.43 17116.69 88888.00 2019-05-28 19:02:54.000 148 33826.46 265.44 17116.67 88888.00 2019-05-28 19:02:55.000 148 33826.45 265.41 17116.72 37911.61 2019-05-28 19:02:56.000 148 33826.42 265.42 17116.71 88888.00 2019-05-28 19:02:57.000 148 33826.39 265.43 17116.72 88888.00 2019-05-28 19:02:58.000 148 33826.40 265.41 17116.71 88888.00 2019-05-28 19:02:59.000 148 33826.39 265.42 17116.71 88888.00 2019-05-28 19:03:00.000 148 33826.33 265.36 17116.68 37911.58 2019-05-28 19:03:01.000 148 33826.34 265.39 17116.67 88888.00 2019-05-28 19:03:02.000 148 33826.36 265.40 17116.67 88888.00 2019-05-28 19:03:03.000 148 33826.40 265.39 17116.68 88888.00 2019-05-28 19:03:04.000 148 33826.46 265.37 17116.71 88888.00 2019-05-28 19:03:05.000 148 33826.47 265.35 17116.70 37911.63 2019-05-28 19:03:06.000 148 33826.48 265.33 17116.69 88888.00 2019-05-28 19:03:07.000 148 33826.46 265.39 17116.68 88888.00 2019-05-28 19:03:08.000 148 33826.49 265.38 17116.69 88888.00 2019-05-28 19:03:09.000 148 33826.48 265.38 17116.72 88888.00 2019-05-28 19:03:10.000 148 33826.48 265.42 17116.76 37911.68 2019-05-28 19:03:11.000 148 33826.47 265.46 17116.78 88888.00 2019-05-28 19:03:12.000 148 33826.46 265.47 17116.76 88888.00 2019-05-28 19:03:13.000 148 33826.51 265.50 17116.76 88888.00 2019-05-28 19:03:14.000 148 33826.51 265.51 17116.71 88888.00 2019-05-28 19:03:15.000 148 33826.51 265.52 17116.71 37911.70 2019-05-28 19:03:16.000 148 33826.54 265.57 17116.76 88888.00 2019-05-28 19:03:17.000 148 33826.59 265.60 17116.73 88888.00 2019-05-28 19:03:18.000 148 33826.61 265.63 17116.72 88888.00 2019-05-28 19:03:19.000 148 33826.61 265.61 17116.72 88888.00 2019-05-28 19:03:20.000 148 33826.62 265.65 17116.69 37911.71 2019-05-28 19:03:21.000 148 33826.64 265.67 17116.67 88888.00 2019-05-28 19:03:22.000 148 33826.64 265.70 17116.69 88888.00 2019-05-28 19:03:23.000 148 33826.69 265.76 17116.71 88888.00 2019-05-28 19:03:24.000 148 33826.75 265.76 17116.72 88888.00 2019-05-28 19:03:25.000 148 33826.76 265.79 17116.74 37911.78 2019-05-28 19:03:26.000 148 33826.73 265.81 17116.77 88888.00 2019-05-28 19:03:27.000 148 33826.72 265.81 17116.76 88888.00 2019-05-28 19:03:28.000 148 33826.75 265.85 17116.68 88888.00 2019-05-28 19:03:29.000 148 33826.81 265.91 17116.67 88888.00 2019-05-28 19:03:30.000 148 33826.82 265.90 17116.70 37911.84 2019-05-28 19:03:31.000 148 33826.83 265.89 17116.70 88888.00 2019-05-28 19:03:32.000 148 33826.85 265.92 17116.69 88888.00 2019-05-28 19:03:33.000 148 33826.84 265.97 17116.69 88888.00 2019-05-28 19:03:34.000 148 33826.88 266.01 17116.72 88888.00 2019-05-28 19:03:35.000 148 33826.91 266.04 17116.70 37911.94 2019-05-28 19:03:36.000 148 33826.93 266.05 17116.72 88888.00 2019-05-28 19:03:37.000 148 33826.94 266.07 17116.71 88888.00 2019-05-28 19:03:38.000 148 33826.94 266.06 17116.70 88888.00 2019-05-28 19:03:39.000 148 33826.95 266.06 17116.70 88888.00 2019-05-28 19:03:40.000 148 33826.96 266.07 17116.71 37911.94 2019-05-28 19:03:41.000 148 33827.00 266.09 17116.68 88888.00 2019-05-28 19:03:42.000 148 33827.04 266.08 17116.65 88888.00 2019-05-28 19:03:43.000 148 33826.99 266.08 17116.66 88888.00 2019-05-28 19:03:44.000 148 33826.99 266.09 17116.64 88888.00 2019-05-28 19:03:45.000 148 33827.02 266.14 17116.64 37912.09 2019-05-28 19:03:46.000 148 33827.02 266.13 17116.66 88888.00 2019-05-28 19:03:47.000 148 33827.05 266.15 17116.71 88888.00 2019-05-28 19:03:48.000 148 33827.06 266.15 17116.75 88888.00 2019-05-28 19:03:49.000 148 33827.09 266.11 17116.73 88888.00 2019-05-28 19:03:50.000 148 33827.05 266.08 17116.67 37912.00 2019-05-28 19:03:51.000 148 33827.05 266.09 17116.66 88888.00 2019-05-28 19:03:52.000 148 33827.06 266.06 17116.67 88888.00 2019-05-28 19:03:53.000 148 33827.02 266.09 17116.68 88888.00 2019-05-28 19:03:54.000 148 33827.02 266.06 17116.68 88888.00 2019-05-28 19:03:55.000 148 33827.06 266.09 17116.66 37912.03 2019-05-28 19:03:56.000 148 33827.03 266.07 17116.65 88888.00 2019-05-28 19:03:57.000 148 33827.05 266.05 17116.68 88888.00 2019-05-28 19:03:58.000 148 33827.08 266.05 17116.65 88888.00 2019-05-28 19:03:59.000 148 33827.12 266.08 17116.62 88888.00 2019-05-28 19:04:00.000 148 33827.12 266.07 17116.67 37912.10 2019-05-28 19:04:01.000 148 33827.10 266.06 17116.65 88888.00 2019-05-28 19:04:02.000 148 33827.08 266.03 17116.66 88888.00 2019-05-28 19:04:03.000 148 33827.05 266.03 17116.66 88888.00 2019-05-28 19:04:04.000 148 33827.07 266.07 17116.67 88888.00 2019-05-28 19:04:05.000 148 33827.09 266.08 17116.66 37912.09 2019-05-28 19:04:06.000 148 33827.05 266.07 17116.65 88888.00 2019-05-28 19:04:07.000 148 33827.08 266.05 17116.66 88888.00 2019-05-28 19:04:08.000 148 33827.09 266.07 17116.60 88888.00 2019-05-28 19:04:09.000 148 33827.10 266.06 17116.65 88888.00 2019-05-28 19:04:10.000 148 33827.10 266.05 17116.69 37912.07 2019-05-28 19:04:11.000 148 33827.09 266.06 17116.67 88888.00 2019-05-28 19:04:12.000 148 33827.08 266.03 17116.66 88888.00 2019-05-28 19:04:13.000 148 33827.05 266.01 17116.62 88888.00 2019-05-28 19:04:14.000 148 33827.00 266.05 17116.61 88888.00 2019-05-28 19:04:15.000 148 33827.03 266.01 17116.61 37912.02 2019-05-28 19:04:16.000 148 33827.00 265.99 17116.59 88888.00 2019-05-28 19:04:17.000 148 33826.99 265.97 17116.62 88888.00 2019-05-28 19:04:18.000 148 33826.97 265.97 17116.60 88888.00 2019-05-28 19:04:19.000 148 33826.96 266.00 17116.64 88888.00 2019-05-28 19:04:20.000 148 33826.94 265.95 17116.63 37912.03 2019-05-28 19:04:21.000 148 33826.94 265.94 17116.63 88888.00 2019-05-28 19:04:22.000 148 33826.97 266.00 17116.59 88888.00 2019-05-28 19:04:23.000 148 33826.96 265.99 17116.57 88888.00 2019-05-28 19:04:24.000 148 33826.98 266.03 17116.58 88888.00 2019-05-28 19:04:25.000 148 33826.92 266.06 17116.58 37911.96 2019-05-28 19:04:26.000 148 33826.92 266.04 17116.57 88888.00 2019-05-28 19:04:27.000 148 33826.90 266.04 17116.58 88888.00 2019-05-28 19:04:28.000 148 33826.90 266.02 17116.58 88888.00 2019-05-28 19:04:29.000 148 33826.90 266.03 17116.57 88888.00 2019-05-28 19:04:30.000 148 33826.93 265.98 17116.58 37911.94 2019-05-28 19:04:31.000 148 33826.92 265.99 17116.61 88888.00 2019-05-28 19:04:32.000 148 33826.89 265.97 17116.65 88888.00 2019-05-28 19:04:33.000 148 33826.88 266.00 17116.66 88888.00 2019-05-28 19:04:34.000 148 33826.84 265.97 17116.63 88888.00 2019-05-28 19:04:35.000 148 33826.84 265.94 17116.65 37911.89 2019-05-28 19:04:36.000 148 33826.81 265.92 17116.64 88888.00 2019-05-28 19:04:37.000 148 33826.76 265.94 17116.64 88888.00 2019-05-28 19:04:38.000 148 33826.74 265.93 17116.66 88888.00 2019-05-28 19:04:39.000 148 33826.74 265.94 17116.64 88888.00 2019-05-28 19:04:40.000 148 33826.76 265.96 17116.64 37911.81 2019-05-28 19:04:41.000 148 33826.74 265.92 17116.64 88888.00 2019-05-28 19:04:42.000 148 33826.71 265.92 17116.61 88888.00 2019-05-28 19:04:43.000 148 33826.71 265.91 17116.58 88888.00 2019-05-28 19:04:44.000 148 33826.72 265.93 17116.63 88888.00 2019-05-28 19:04:45.000 148 33826.68 265.90 17116.64 37911.87 2019-05-28 19:04:46.000 148 33826.69 265.92 17116.63 88888.00 2019-05-28 19:04:47.000 148 33826.66 265.93 17116.61 88888.00 2019-05-28 19:04:48.000 148 33826.65 265.92 17116.60 88888.00 2019-05-28 19:04:49.000 148 33826.66 265.97 17116.62 88888.00 2019-05-28 19:04:50.000 148 33826.64 265.96 17116.62 37911.74 2019-05-28 19:04:51.000 148 33826.64 265.93 17116.60 88888.00 2019-05-28 19:04:52.000 148 33826.63 265.93 17116.59 88888.00 2019-05-28 19:04:53.000 148 33826.62 265.95 17116.59 88888.00 2019-05-28 19:04:54.000 148 33826.58 265.98 17116.64 88888.00 2019-05-28 19:04:55.000 148 33826.55 265.97 17116.62 37911.74 2019-05-28 19:04:56.000 148 33826.53 265.97 17116.60 88888.00 2019-05-28 19:04:57.000 148 33826.54 266.01 17116.61 88888.00 2019-05-28 19:04:58.000 148 33826.55 266.02 17116.63 88888.00 2019-05-28 19:04:59.000 148 33826.52 265.97 17116.63 88888.00 2019-05-28 19:05:00.000 148 33826.52 266.05 17116.63 37911.70 2019-05-28 19:05:01.000 148 33826.52 266.00 17116.63 88888.00 2019-05-28 19:05:02.000 148 33826.51 265.99 17116.66 88888.00 2019-05-28 19:05:03.000 148 33826.50 265.98 17116.65 88888.00 2019-05-28 19:05:04.000 148 33826.47 265.95 17116.65 88888.00 2019-05-28 19:05:05.000 148 33826.47 265.96 17116.68 37911.65 2019-05-28 19:05:06.000 148 33826.48 266.00 17116.68 88888.00 2019-05-28 19:05:07.000 148 33826.46 266.00 17116.68 88888.00 2019-05-28 19:05:08.000 148 33826.49 265.98 17116.68 88888.00 2019-05-28 19:05:09.000 148 33826.54 265.94 17116.70 88888.00 2019-05-28 19:05:10.000 148 33826.53 265.92 17116.68 37911.55 2019-05-28 19:05:11.000 148 33826.50 265.92 17116.68 88888.00 2019-05-28 19:05:12.000 148 33826.50 265.94 17116.69 88888.00 2019-05-28 19:05:13.000 148 33826.50 265.91 17116.72 88888.00 2019-05-28 19:05:14.000 148 33826.52 265.91 17116.71 88888.00 2019-05-28 19:05:15.000 148 33826.48 265.93 17116.72 37911.59 2019-05-28 19:05:16.000 148 33826.47 265.93 17116.71 88888.00 2019-05-28 19:05:17.000 148 33826.47 265.92 17116.69 88888.00 2019-05-28 19:05:18.000 148 33826.48 265.92 17116.70 88888.00 2019-05-28 19:05:19.000 148 33826.48 265.95 17116.67 88888.00 2019-05-28 19:05:20.000 148 33826.47 265.95 17116.64 37911.63 2019-05-28 19:05:21.000 148 33826.48 265.99 17116.65 88888.00 2019-05-28 19:05:22.000 148 33826.48 266.00 17116.68 88888.00 2019-05-28 19:05:23.000 148 33826.48 265.96 17116.71 88888.00 2019-05-28 19:05:24.000 148 33826.49 265.95 17116.72 88888.00 2019-05-28 19:05:25.000 148 33826.53 266.00 17116.72 37911.59 2019-05-28 19:05:26.000 148 33826.51 266.00 17116.71 88888.00 2019-05-28 19:05:27.000 148 33826.50 266.03 17116.72 88888.00 2019-05-28 19:05:28.000 148 33826.47 266.04 17116.70 88888.00 2019-05-28 19:05:29.000 148 33826.50 266.05 17116.74 88888.00 2019-05-28 19:05:30.000 148 33826.52 266.01 17116.72 37911.62 2019-05-28 19:05:31.000 148 33826.53 266.06 17116.71 88888.00 2019-05-28 19:05:32.000 148 33826.53 266.07 17116.70 88888.00 2019-05-28 19:05:33.000 148 33826.54 266.06 17116.69 88888.00 2019-05-28 19:05:34.000 148 33826.57 266.06 17116.66 88888.00 2019-05-28 19:05:35.000 148 33826.58 265.99 17116.67 37911.65 2019-05-28 19:05:36.000 148 33826.56 266.03 17116.70 88888.00 2019-05-28 19:05:37.000 148 33826.57 266.04 17116.69 88888.00 2019-05-28 19:05:38.000 148 33826.57 266.05 17116.72 88888.00 2019-05-28 19:05:39.000 148 33826.60 266.06 17116.73 88888.00 2019-05-28 19:05:40.000 148 33826.63 266.06 17116.69 37911.73 2019-05-28 19:05:41.000 148 33826.60 266.05 17116.70 88888.00 2019-05-28 19:05:42.000 148 33826.60 266.09 17116.72 88888.00 2019-05-28 19:05:43.000 148 33826.62 266.10 17116.75 88888.00 2019-05-28 19:05:44.000 148 33826.64 266.07 17116.74 88888.00 2019-05-28 19:05:45.000 148 33826.66 266.10 17116.75 37911.68 2019-05-28 19:05:46.000 148 33826.65 266.13 17116.78 88888.00 2019-05-28 19:05:47.000 148 33826.68 266.10 17116.74 88888.00 2019-05-28 19:05:48.000 148 33826.67 266.08 17116.72 88888.00 2019-05-28 19:05:49.000 148 33826.70 266.12 17116.73 88888.00 2019-05-28 19:05:50.000 148 33826.69 266.12 17116.68 37911.70 2019-05-28 19:05:51.000 148 33826.68 266.12 17116.70 88888.00 2019-05-28 19:05:52.000 148 33826.70 266.12 17116.72 88888.00 2019-05-28 19:05:53.000 148 33826.68 266.08 17116.68 88888.00 2019-05-28 19:05:54.000 148 33826.69 266.08 17116.67 88888.00 2019-05-28 19:05:55.000 148 33826.73 266.06 17116.65 37911.74 2019-05-28 19:05:56.000 148 33826.68 266.12 17116.68 88888.00 2019-05-28 19:05:57.000 148 33826.65 266.16 17116.67 88888.00 2019-05-28 19:05:58.000 148 33826.69 266.15 17116.66 88888.00 2019-05-28 19:05:59.000 148 33826.70 266.15 17116.71 88888.00 2019-05-28 19:06:00.000 148 33826.71 266.15 17116.71 37911.77 2019-05-28 19:06:01.000 148 33826.72 266.14 17116.71 88888.00 2019-05-28 19:06:02.000 148 33826.72 266.14 17116.67 88888.00 2019-05-28 19:06:03.000 148 33826.75 266.12 17116.64 88888.00 2019-05-28 19:06:04.000 148 33826.75 266.12 17116.60 88888.00 2019-05-28 19:06:05.000 148 33826.71 266.14 17116.63 37911.87 2019-05-28 19:06:06.000 148 33826.76 266.14 17116.64 88888.00 2019-05-28 19:06:07.000 148 33826.75 266.20 17116.65 88888.00 2019-05-28 19:06:08.000 148 33826.74 266.15 17116.63 88888.00 2019-05-28 19:06:09.000 148 33826.77 266.15 17116.61 88888.00 2019-05-28 19:06:10.000 148 33826.76 266.15 17116.59 37911.76 2019-05-28 19:06:11.000 148 33826.72 266.12 17116.65 88888.00 2019-05-28 19:06:12.000 148 33826.67 266.19 17116.63 88888.00 2019-05-28 19:06:13.000 148 33826.66 266.24 17116.63 88888.00 2019-05-28 19:06:14.000 148 33826.67 266.14 17116.68 88888.00 2019-05-28 19:06:15.000 148 33826.69 266.09 17116.68 37911.78 2019-05-28 19:06:16.000 148 33826.65 266.07 17116.61 88888.00 2019-05-28 19:06:17.000 148 33826.66 266.03 17116.57 88888.00 2019-05-28 19:06:18.000 148 33826.66 266.03 17116.58 88888.00 2019-05-28 19:06:19.000 148 33826.69 266.03 17116.60 88888.00 2019-05-28 19:06:20.000 148 33826.67 266.04 17116.61 37911.71 2019-05-28 19:06:21.000 148 33826.71 266.05 17116.62 88888.00 2019-05-28 19:06:22.000 148 33826.70 266.04 17116.65 88888.00 2019-05-28 19:06:23.000 148 33826.69 266.05 17116.65 88888.00 2019-05-28 19:06:24.000 148 33826.70 266.07 17116.67 88888.00 2019-05-28 19:06:25.000 148 33826.68 266.07 17116.66 37911.79 2019-05-28 19:06:26.000 148 33826.63 266.06 17116.65 88888.00 2019-05-28 19:06:27.000 148 33826.60 266.04 17116.66 88888.00 2019-05-28 19:06:28.000 148 33826.60 266.08 17116.67 88888.00 2019-05-28 19:06:29.000 148 33826.58 266.05 17116.69 88888.00 2019-05-28 19:06:30.000 148 33826.56 266.01 17116.63 37911.81 2019-05-28 19:06:31.000 148 33826.54 266.00 17116.67 88888.00 2019-05-28 19:06:32.000 148 33826.55 266.08 17116.66 88888.00 2019-05-28 19:06:33.000 148 33826.51 266.04 17116.63 88888.00 2019-05-28 19:06:34.000 148 33826.54 266.07 17116.60 88888.00 2019-05-28 19:06:35.000 148 33826.52 266.03 17116.63 37911.70 2019-05-28 19:06:36.000 148 33826.52 265.99 17116.64 88888.00 2019-05-28 19:06:37.000 148 33826.51 266.02 17116.65 88888.00 2019-05-28 19:06:38.000 148 33826.51 266.06 17116.65 88888.00 2019-05-28 19:06:39.000 148 33826.50 266.08 17116.66 88888.00 2019-05-28 19:06:40.000 148 33826.51 266.07 17116.66 37911.74 2019-05-28 19:06:41.000 148 33826.50 266.05 17116.65 88888.00 2019-05-28 19:06:42.000 148 33826.49 266.02 17116.62 88888.00 2019-05-28 19:06:43.000 148 33826.50 265.99 17116.63 88888.00 2019-05-28 19:06:44.000 148 33826.47 265.99 17116.71 88888.00 2019-05-28 19:06:45.000 148 33826.52 265.99 17116.74 37911.60 2019-05-28 19:06:46.000 148 33826.49 265.95 17116.69 88888.00 2019-05-28 19:06:47.000 148 33826.48 265.95 17116.68 88888.00 2019-05-28 19:06:48.000 148 33826.47 265.99 17116.68 88888.00 2019-05-28 19:06:49.000 148 33826.46 265.98 17116.70 88888.00 2019-05-28 19:06:50.000 148 33826.45 266.02 17116.67 37911.55 2019-05-28 19:06:51.000 148 33826.45 266.03 17116.65 88888.00 2019-05-28 19:06:52.000 148 33826.45 266.04 17116.68 88888.00 2019-05-28 19:06:53.000 148 33826.44 266.06 17116.65 88888.00 2019-05-28 19:06:54.000 148 33826.46 266.01 17116.67 88888.00 2019-05-28 19:06:55.000 148 33826.45 266.01 17116.69 37911.57 2019-05-28 19:06:56.000 148 33826.40 266.07 17116.67 88888.00 2019-05-28 19:06:57.000 148 33826.41 266.09 17116.67 88888.00 2019-05-28 19:06:58.000 148 33826.41 266.10 17116.64 88888.00 2019-05-28 19:06:59.000 148 33826.45 266.10 17116.66 88888.00 2019-05-28 19:07:00.000 148 33826.47 266.11 17116.67 37911.61 2019-05-28 19:07:01.000 148 33826.48 266.18 17116.65 88888.00 2019-05-28 19:07:02.000 148 33826.45 266.21 17116.59 88888.00 2019-05-28 19:07:03.000 148 33826.44 266.26 17116.60 88888.00 2019-05-28 19:07:04.000 148 33826.44 266.24 17116.59 88888.00 2019-05-28 19:07:05.000 148 33826.45 266.20 17116.61 37911.47 2019-05-28 19:07:06.000 148 33826.44 266.21 17116.61 88888.00 2019-05-28 19:07:07.000 148 33826.44 266.25 17116.59 88888.00 2019-05-28 19:07:08.000 148 33826.37 266.25 17116.55 88888.00 2019-05-28 19:07:09.000 148 33826.38 266.26 17116.53 88888.00 2019-05-28 19:07:10.000 148 33826.39 266.27 17116.56 37911.53 2019-05-28 19:07:11.000 148 33826.39 266.25 17116.57 88888.00 2019-05-28 19:07:12.000 148 33826.39 266.26 17116.57 88888.00 2019-05-28 19:07:13.000 148 33826.37 266.25 17116.57 88888.00 2019-05-28 19:07:14.000 148 33826.39 266.26 17116.56 88888.00 2019-05-28 19:07:15.000 148 33826.41 266.25 17116.59 37911.50 2019-05-28 19:07:16.000 148 33826.37 266.26 17116.61 88888.00 2019-05-28 19:07:17.000 148 33826.38 266.28 17116.63 88888.00 2019-05-28 19:07:18.000 148 33826.39 266.30 17116.60 88888.00 2019-05-28 19:07:19.000 148 33826.38 266.28 17116.58 88888.00 2019-05-28 19:07:20.000 148 33826.41 266.30 17116.59 37911.45 2019-05-28 19:07:21.000 148 33826.37 266.30 17116.58 88888.00 2019-05-28 19:07:22.000 148 33826.37 266.26 17116.60 88888.00 2019-05-28 19:07:23.000 148 33826.37 266.24 17116.62 88888.00 2019-05-28 19:07:24.000 148 33826.40 266.25 17116.60 88888.00 2019-05-28 19:07:25.000 148 33826.41 266.25 17116.62 37911.55 2019-05-28 19:07:26.000 148 33826.40 266.23 17116.59 88888.00 2019-05-28 19:07:27.000 148 33826.42 266.26 17116.60 88888.00 2019-05-28 19:07:28.000 148 33826.41 266.29 17116.63 88888.00 2019-05-28 19:07:29.000 148 33826.40 266.32 17116.63 88888.00 2019-05-28 19:07:30.000 148 33826.39 266.34 17116.61 37911.52 2019-05-28 19:07:31.000 148 33826.39 266.33 17116.60 88888.00 2019-05-28 19:07:32.000 148 33826.41 266.32 17116.61 88888.00 2019-05-28 19:07:33.000 148 33826.39 266.31 17116.61 88888.00 2019-05-28 19:07:34.000 148 33826.41 266.32 17116.63 88888.00 2019-05-28 19:07:35.000 148 33826.40 266.34 17116.63 37911.50 2019-05-28 19:07:36.000 148 33826.39 266.33 17116.59 88888.00 2019-05-28 19:07:37.000 148 33826.37 266.31 17116.59 88888.00 2019-05-28 19:07:38.000 148 33826.39 266.37 17116.60 88888.00 2019-05-28 19:07:39.000 148 33826.37 266.33 17116.67 88888.00 2019-05-28 19:07:40.000 148 33826.35 266.27 17116.64 37911.46 2019-05-28 19:07:41.000 148 33826.35 266.27 17116.64 88888.00 2019-05-28 19:07:42.000 148 33826.29 266.29 17116.67 88888.00 2019-05-28 19:07:43.000 148 33826.30 266.31 17116.65 88888.00 2019-05-28 19:07:44.000 148 33826.33 266.30 17116.67 88888.00 2019-05-28 19:07:45.000 148 33826.31 266.34 17116.69 37911.39 2019-05-28 19:07:46.000 148 33826.31 266.33 17116.70 88888.00 2019-05-28 19:07:47.000 148 33826.31 266.34 17116.70 88888.00 2019-05-28 19:07:48.000 148 33826.29 266.32 17116.70 88888.00 2019-05-28 19:07:49.000 148 33826.26 266.28 17116.69 88888.00 2019-05-28 19:07:50.000 148 33826.25 266.25 17116.68 37911.44 2019-05-28 19:07:51.000 148 33826.22 266.16 17116.68 88888.00 2019-05-28 19:07:52.000 148 33826.20 266.10 17116.70 88888.00 2019-05-28 19:07:53.000 148 33826.17 266.05 17116.67 88888.00 2019-05-28 19:07:54.000 148 33826.18 266.02 17116.70 88888.00 2019-05-28 19:07:55.000 148 33826.19 266.03 17116.68 37911.37 2019-05-28 19:07:56.000 148 33826.13 266.03 17116.65 88888.00 2019-05-28 19:07:57.000 148 33826.15 266.03 17116.61 88888.00 2019-05-28 19:07:58.000 148 33826.13 266.03 17116.62 88888.00 2019-05-28 19:07:59.000 148 33826.15 266.06 17116.66 88888.00 2019-05-28 19:08:00.000 148 33826.12 266.08 17116.68 37911.40 2019-05-28 19:08:01.000 148 33826.13 266.06 17116.66 88888.00 2019-05-28 19:08:02.000 148 33826.16 266.05 17116.66 88888.00 2019-05-28 19:08:03.000 148 33826.13 266.05 17116.59 88888.00 2019-05-28 19:08:04.000 148 33826.10 266.06 17116.63 88888.00 2019-05-28 19:08:05.000 148 33826.14 265.99 17116.68 37911.38 2019-05-28 19:08:06.000 148 33826.15 265.99 17116.69 88888.00 2019-05-28 19:08:07.000 148 33826.14 266.03 17116.69 88888.00 2019-05-28 19:08:08.000 148 33826.15 266.04 17116.71 88888.00 2019-05-28 19:08:09.000 148 33826.17 266.05 17116.70 88888.00 2019-05-28 19:08:10.000 148 33826.17 266.07 17116.74 37911.40 2019-05-28 19:08:11.000 148 33826.19 266.05 17116.78 88888.00 2019-05-28 19:08:12.000 148 33826.16 266.05 17116.74 88888.00 2019-05-28 19:08:13.000 148 33826.19 266.11 17116.70 88888.00 2019-05-28 19:08:14.000 148 33826.19 266.12 17116.67 88888.00 2019-05-28 19:08:15.000 148 33826.20 266.13 17116.69 37911.41 2019-05-28 19:08:16.000 148 33826.16 266.15 17116.73 88888.00 2019-05-28 19:08:17.000 148 33826.22 266.15 17116.72 88888.00 2019-05-28 19:08:18.000 148 33826.24 266.16 17116.70 88888.00 2019-05-28 19:08:19.000 148 33826.17 266.16 17116.71 88888.00 2019-05-28 19:08:20.000 148 33826.16 266.17 17116.68 37911.40 2019-05-28 19:08:21.000 148 33826.19 266.19 17116.70 88888.00 2019-05-28 19:08:22.000 148 33826.22 266.16 17116.68 88888.00 2019-05-28 19:08:23.000 148 33826.26 266.17 17116.68 88888.00 2019-05-28 19:08:24.000 148 33826.24 266.16 17116.69 88888.00 2019-05-28 19:08:25.000 148 33826.25 266.16 17116.66 37911.33 2019-05-28 19:08:26.000 148 33826.25 266.17 17116.69 88888.00 2019-05-28 19:08:27.000 148 33826.25 266.22 17116.67 88888.00 2019-05-28 19:08:28.000 148 33826.21 266.21 17116.64 88888.00 2019-05-28 19:08:29.000 148 33826.22 266.21 17116.63 88888.00 2019-05-28 19:08:30.000 148 33826.20 266.26 17116.65 37911.38 2019-05-28 19:08:31.000 148 33826.26 266.27 17116.63 88888.00 2019-05-28 19:08:32.000 148 33826.28 266.25 17116.66 88888.00 2019-05-28 19:08:33.000 148 33826.26 266.30 17116.67 88888.00 2019-05-28 19:08:34.000 148 33826.23 266.29 17116.68 88888.00 2019-05-28 19:08:35.000 148 33826.23 266.32 17116.65 37911.28 2019-05-28 19:08:36.000 148 33826.22 266.33 17116.64 88888.00 2019-05-28 19:08:37.000 148 33826.21 266.36 17116.66 88888.00 2019-05-28 19:08:38.000 148 33826.21 266.35 17116.68 88888.00 2019-05-28 19:08:39.000 148 33826.22 266.33 17116.68 88888.00 2019-05-28 19:08:40.000 148 33826.23 266.33 17116.69 37911.42 2019-05-28 19:08:41.000 148 33826.22 266.29 17116.67 88888.00 2019-05-28 19:08:42.000 148 33826.19 266.30 17116.67 88888.00 2019-05-28 19:08:43.000 148 33826.16 266.34 17116.66 88888.00 2019-05-28 19:08:44.000 148 33826.15 266.32 17116.63 88888.00 2019-05-28 19:08:45.000 148 33826.17 266.31 17116.66 37911.27 2019-05-28 19:08:46.000 148 33826.16 266.27 17116.66 88888.00 2019-05-28 19:08:47.000 148 33826.18 266.29 17116.63 88888.00 2019-05-28 19:08:48.000 148 33826.20 266.28 17116.65 88888.00 2019-05-28 19:08:49.000 148 33826.20 266.26 17116.70 88888.00 2019-05-28 19:08:50.000 148 33826.16 266.24 17116.69 37911.40 2019-05-28 19:08:51.000 148 33826.19 266.21 17116.67 88888.00 2019-05-28 19:08:52.000 148 33826.18 266.23 17116.62 88888.00 2019-05-28 19:08:53.000 148 33826.17 266.23 17116.65 88888.00 2019-05-28 19:08:54.000 148 33826.13 266.20 17116.67 88888.00 2019-05-28 19:08:55.000 148 33826.13 266.14 17116.68 37911.39 2019-05-28 19:08:56.000 148 33826.17 266.17 17116.69 88888.00 2019-05-28 19:08:57.000 148 33826.18 266.19 17116.70 88888.00 2019-05-28 19:08:58.000 148 33826.19 266.17 17116.69 88888.00 2019-05-28 19:08:59.000 148 33826.17 266.20 17116.64 88888.00 2019-05-28 19:09:00.000 148 33826.17 266.21 17116.61 37911.40 2019-05-28 19:09:01.000 148 33826.20 266.22 17116.62 88888.00 2019-05-28 19:09:02.000 148 33826.15 266.19 17116.65 88888.00 2019-05-28 19:09:03.000 148 33826.15 266.20 17116.70 88888.00 2019-05-28 19:09:04.000 148 33826.19 266.23 17116.69 88888.00 2019-05-28 19:09:05.000 148 33826.23 266.19 17116.66 37911.46 2019-05-28 19:09:06.000 148 33826.25 266.14 17116.63 88888.00 2019-05-28 19:09:07.000 148 33826.20 266.15 17116.63 88888.00 2019-05-28 19:09:08.000 148 33826.22 266.15 17116.64 88888.00 2019-05-28 19:09:09.000 148 33826.26 266.17 17116.67 88888.00 2019-05-28 19:09:10.000 148 33826.26 266.19 17116.72 37911.33 2019-05-28 19:09:11.000 148 33826.22 266.21 17116.70 88888.00 2019-05-28 19:09:12.000 148 33826.21 266.21 17116.67 88888.00 2019-05-28 19:09:13.000 148 33826.24 266.19 17116.69 88888.00 2019-05-28 19:09:14.000 148 33826.26 266.17 17116.67 88888.00 2019-05-28 19:09:15.000 148 33826.24 266.14 17116.65 37911.36 2019-05-28 19:09:16.000 148 33826.24 266.17 17116.62 88888.00 2019-05-28 19:09:17.000 148 33826.23 266.19 17116.68 88888.00 2019-05-28 19:09:18.000 148 33826.25 266.18 17116.65 88888.00 2019-05-28 19:09:19.000 148 33826.26 266.17 17116.66 88888.00 2019-05-28 19:09:20.000 148 33826.27 266.22 17116.70 37911.39 2019-05-28 19:09:21.000 148 33826.24 266.25 17116.72 88888.00 2019-05-28 19:09:22.000 148 33826.22 266.28 17116.68 88888.00 2019-05-28 19:09:23.000 148 33826.22 266.30 17116.69 88888.00 2019-05-28 19:09:24.000 148 33826.23 266.28 17116.67 88888.00 2019-05-28 19:09:25.000 148 33826.23 266.31 17116.65 37911.45 2019-05-28 19:09:26.000 148 33826.24 266.28 17116.65 88888.00 2019-05-28 19:09:27.000 148 33826.23 266.29 17116.69 88888.00 2019-05-28 19:09:28.000 148 33826.25 266.29 17116.71 88888.00 2019-05-28 19:09:29.000 148 33826.27 266.28 17116.70 88888.00 2019-05-28 19:09:30.000 148 33826.27 266.28 17116.69 37911.44 2019-05-28 19:09:31.000 148 33826.32 266.31 17116.69 88888.00 2019-05-28 19:09:32.000 148 33826.32 266.28 17116.68 88888.00 2019-05-28 19:09:33.000 148 33826.31 266.27 17116.69 88888.00 2019-05-28 19:09:34.000 148 33826.31 266.24 17116.65 88888.00 2019-05-28 19:09:35.000 148 33826.35 266.25 17116.67 37911.48 2019-05-28 19:09:36.000 148 33826.32 266.26 17116.66 88888.00 2019-05-28 19:09:37.000 148 33826.34 266.29 17116.69 88888.00 2019-05-28 19:09:38.000 148 33826.34 266.29 17116.67 88888.00 2019-05-28 19:09:39.000 148 33826.34 266.27 17116.69 88888.00 2019-05-28 19:09:40.000 148 33826.34 266.24 17116.66 37911.47 2019-05-28 19:09:41.000 148 33826.34 266.24 17116.69 88888.00 2019-05-28 19:09:42.000 148 33826.36 266.25 17116.72 88888.00 2019-05-28 19:09:43.000 148 33826.37 266.26 17116.72 88888.00 2019-05-28 19:09:44.000 148 33826.39 266.23 17116.70 88888.00 2019-05-28 19:09:45.000 148 33826.40 266.23 17116.72 37911.54 2019-05-28 19:09:46.000 148 33826.38 266.21 17116.72 88888.00 2019-05-28 19:09:47.000 148 33826.40 266.24 17116.72 88888.00 2019-05-28 19:09:48.000 148 33826.41 266.24 17116.70 88888.00 2019-05-28 19:09:49.000 148 33826.41 266.24 17116.68 88888.00 2019-05-28 19:09:50.000 148 33826.40 266.24 17116.74 37911.47 2019-05-28 19:09:51.000 148 33826.40 266.20 17116.74 88888.00 2019-05-28 19:09:52.000 148 33826.39 266.15 17116.71 88888.00 2019-05-28 19:09:53.000 148 33826.39 266.14 17116.70 88888.00 2019-05-28 19:09:54.000 148 33826.41 266.18 17116.70 88888.00 2019-05-28 19:09:55.000 148 33826.38 266.17 17116.65 37911.50 2019-05-28 19:09:56.000 148 33826.37 266.18 17116.65 88888.00 2019-05-28 19:09:57.000 148 33826.37 266.19 17116.72 88888.00 2019-05-28 19:09:58.000 148 33826.38 266.17 17116.76 88888.00 2019-05-28 19:09:59.000 148 33826.43 266.20 17116.73 88888.00 2019-05-28 19:10:00.000 148 33826.46 266.21 17116.72 37911.54 2019-05-28 19:10:01.000 148 33826.44 266.18 17116.71 88888.00 2019-05-28 19:10:02.000 148 33826.43 266.16 17116.71 88888.00 2019-05-28 19:10:03.000 148 33826.44 266.15 17116.71 88888.00 2019-05-28 19:10:04.000 148 33826.45 266.17 17116.71 88888.00 2019-05-28 19:10:05.000 148 33826.48 266.13 17116.69 37911.59 2019-05-28 19:10:06.000 148 33826.47 266.09 17116.66 88888.00 2019-05-28 19:10:07.000 148 33826.48 266.11 17116.71 88888.00 2019-05-28 19:10:08.000 148 33826.46 266.12 17116.71 88888.00 2019-05-28 19:10:09.000 148 33826.45 266.11 17116.72 88888.00 2019-05-28 19:10:10.000 148 33826.49 266.08 17116.71 37911.46 2019-05-28 19:10:11.000 148 33826.49 266.08 17116.68 88888.00 2019-05-28 19:10:12.000 148 33826.49 266.05 17116.69 88888.00 2019-05-28 19:10:13.000 148 33826.46 266.05 17116.69 88888.00 2019-05-28 19:10:14.000 148 33826.47 266.06 17116.69 88888.00 2019-05-28 19:10:15.000 148 33826.45 266.05 17116.70 37911.63 2019-05-28 19:10:16.000 148 33826.49 266.03 17116.68 88888.00 2019-05-28 19:10:17.000 148 33826.50 266.04 17116.67 88888.00 2019-05-28 19:10:18.000 148 33826.50 266.03 17116.69 88888.00 2019-05-28 19:10:19.000 148 33826.51 266.01 17116.65 88888.00 2019-05-28 19:10:20.000 148 33826.53 266.01 17116.65 37911.52 2019-05-28 19:10:21.000 148 33826.54 266.02 17116.68 88888.00 2019-05-28 19:10:22.000 148 33826.55 265.96 17116.66 88888.00 2019-05-28 19:10:23.000 148 33826.57 265.93 17116.66 88888.00 2019-05-28 19:10:24.000 148 33826.55 265.91 17116.65 88888.00 2019-05-28 19:10:25.000 148 33826.53 265.94 17116.65 37911.61 2019-05-28 19:10:26.000 148 33826.53 265.92 17116.63 88888.00 2019-05-28 19:10:27.000 148 33826.56 265.91 17116.65 88888.00 2019-05-28 19:10:28.000 148 33826.54 265.94 17116.63 88888.00 2019-05-28 19:10:29.000 148 33826.56 265.95 17116.61 88888.00 2019-05-28 19:10:30.000 148 33826.53 265.95 17116.60 37911.64 2019-05-28 19:10:31.000 148 33826.52 265.96 17116.64 88888.00 2019-05-28 19:10:32.000 148 33826.53 265.96 17116.69 88888.00 2019-05-28 19:10:33.000 148 33826.53 265.98 17116.67 88888.00 2019-05-28 19:10:34.000 148 33826.50 265.96 17116.68 88888.00 2019-05-28 19:10:35.000 148 33826.50 265.99 17116.66 37911.64 2019-05-28 19:10:36.000 148 33826.53 265.97 17116.62 88888.00 2019-05-28 19:10:37.000 148 33826.55 266.01 17116.65 88888.00 2019-05-28 19:10:38.000 148 33826.57 266.03 17116.66 88888.00 2019-05-28 19:10:39.000 148 33826.58 266.03 17116.65 88888.00 2019-05-28 19:10:40.000 148 33826.57 266.03 17116.62 37911.76 2019-05-28 19:10:41.000 148 33826.53 266.00 17116.61 88888.00 2019-05-28 19:10:42.000 148 33826.54 265.97 17116.66 88888.00 2019-05-28 19:10:43.000 148 33826.61 265.97 17116.68 88888.00 2019-05-28 19:10:44.000 148 33826.60 265.98 17116.68 88888.00 2019-05-28 19:10:45.000 148 33826.61 266.05 17116.70 37911.69 2019-05-28 19:10:46.000 148 33826.60 266.04 17116.66 88888.00 2019-05-28 19:10:47.000 148 33826.65 265.96 17116.62 88888.00 2019-05-28 19:10:48.000 148 33826.67 265.93 17116.59 88888.00 2019-05-28 19:10:49.000 148 33826.60 265.96 17116.62 88888.00 2019-05-28 19:10:50.000 148 33826.58 265.98 17116.63 37911.80 2019-05-28 19:10:51.000 148 33826.61 265.97 17116.62 88888.00 2019-05-28 19:10:52.000 148 33826.63 265.94 17116.62 88888.00 2019-05-28 19:10:53.000 148 33826.65 265.98 17116.62 88888.00 2019-05-28 19:10:54.000 148 33826.66 266.01 17116.65 88888.00 2019-05-28 19:10:55.000 148 33826.68 266.04 17116.65 37911.76 2019-05-28 19:10:56.000 148 33826.70 266.04 17116.66 88888.00 2019-05-28 19:10:57.000 148 33826.74 266.00 17116.67 88888.00 2019-05-28 19:10:58.000 148 33826.73 266.04 17116.64 88888.00 2019-05-28 19:10:59.000 148 33826.75 266.14 17116.66 88888.00 2019-05-28 19:11:00.000 148 33826.76 266.07 17116.64 37911.80 2019-05-28 19:11:01.000 148 33826.73 266.01 17116.65 88888.00 2019-05-28 19:11:02.000 148 33826.72 265.97 17116.68 88888.00 2019-05-28 19:11:03.000 148 33826.74 265.98 17116.69 88888.00 2019-05-28 19:11:04.000 148 33826.73 265.98 17116.68 88888.00 2019-05-28 19:11:05.000 148 33826.71 266.01 17116.67 37911.81 2019-05-28 19:11:06.000 148 33826.71 266.00 17116.63 88888.00 2019-05-28 19:11:07.000 148 33826.71 266.02 17116.66 88888.00 2019-05-28 19:11:08.000 148 33826.68 266.01 17116.66 88888.00 2019-05-28 19:11:09.000 148 33826.71 266.01 17116.67 88888.00 2019-05-28 19:11:10.000 148 33826.70 266.04 17116.66 37911.87 2019-05-28 19:11:11.000 148 33826.73 266.04 17116.64 88888.00 2019-05-28 19:11:12.000 148 33826.78 266.08 17116.64 88888.00 2019-05-28 19:11:13.000 148 33826.76 266.11 17116.65 88888.00 2019-05-28 19:11:14.000 148 33826.76 266.13 17116.62 88888.00 2019-05-28 19:11:15.000 148 33826.75 266.14 17116.65 37911.83 2019-05-28 19:11:16.000 148 33826.72 266.16 17116.63 88888.00 2019-05-28 19:11:17.000 148 33826.68 266.17 17116.64 88888.00 2019-05-28 19:11:18.000 148 33826.64 266.15 17116.63 88888.00 2019-05-28 19:11:19.000 148 33826.67 266.13 17116.62 88888.00 2019-05-28 19:11:20.000 148 33826.71 266.14 17116.63 37911.79 2019-05-28 19:11:21.000 148 33826.70 266.15 17116.61 88888.00 2019-05-28 19:11:22.000 148 33826.69 266.17 17116.66 88888.00 2019-05-28 19:11:23.000 148 33826.71 266.15 17116.69 88888.00 2019-05-28 19:11:24.000 148 33826.69 266.11 17116.68 88888.00 2019-05-28 19:11:25.000 148 33826.69 266.16 17116.70 37911.75 2019-05-28 19:11:26.000 148 33826.70 266.16 17116.68 88888.00 2019-05-28 19:11:27.000 148 33826.70 266.18 17116.67 88888.00 2019-05-28 19:11:28.000 148 33826.69 266.20 17116.64 88888.00 2019-05-28 19:11:29.000 148 33826.67 266.20 17116.65 88888.00 2019-05-28 19:11:30.000 148 33826.70 266.17 17116.67 37911.79 2019-05-28 19:11:31.000 148 33826.73 266.22 17116.67 88888.00 2019-05-28 19:11:32.000 148 33826.71 266.22 17116.68 88888.00 2019-05-28 19:11:33.000 148 33826.71 266.26 17116.62 88888.00 2019-05-28 19:11:34.000 148 33826.69 266.26 17116.63 88888.00 2019-05-28 19:11:35.000 148 33826.68 266.29 17116.62 37911.78 2019-05-28 19:11:36.000 148 33826.72 266.30 17116.65 88888.00 2019-05-28 19:11:37.000 148 33826.73 266.27 17116.64 88888.00 2019-05-28 19:11:38.000 148 33826.72 266.25 17116.65 88888.00 2019-05-28 19:11:39.000 148 33826.70 266.29 17116.61 88888.00 2019-05-28 19:11:40.000 148 33826.69 266.31 17116.58 37911.73 2019-05-28 19:11:41.000 148 33826.70 266.29 17116.62 88888.00 2019-05-28 19:11:42.000 148 33826.66 266.32 17116.62 88888.00 2019-05-28 19:11:43.000 148 33826.64 266.35 17116.65 88888.00 2019-05-28 19:11:44.000 148 33826.67 266.35 17116.63 88888.00 2019-05-28 19:11:45.000 148 33826.68 266.37 17116.61 37911.84 2019-05-28 19:11:46.000 148 33826.67 266.38 17116.61 88888.00 2019-05-28 19:11:47.000 148 33826.67 266.35 17116.62 88888.00 2019-05-28 19:11:48.000 148 33826.66 266.31 17116.64 88888.00 2019-05-28 19:11:49.000 148 33826.65 266.35 17116.57 88888.00 2019-05-28 19:11:50.000 148 33826.68 266.39 17116.56 37911.73 2019-05-28 19:11:51.000 148 33826.66 266.40 17116.59 88888.00 2019-05-28 19:11:52.000 148 33826.67 266.40 17116.60 88888.00 2019-05-28 19:11:53.000 148 33826.65 266.39 17116.61 88888.00 2019-05-28 19:11:54.000 148 33826.65 266.33 17116.62 88888.00 2019-05-28 19:11:55.000 148 33826.63 266.32 17116.67 37911.73 2019-05-28 19:11:56.000 148 33826.64 266.33 17116.61 88888.00 2019-05-28 19:11:57.000 148 33826.62 266.35 17116.59 88888.00 2019-05-28 19:11:58.000 148 33826.65 266.35 17116.60 88888.00 2019-05-28 19:11:59.000 148 33826.66 266.39 17116.63 88888.00 2019-05-28 19:12:00.000 148 33826.63 266.41 17116.64 37911.65 2019-05-28 19:12:01.000 148 33826.64 266.43 17116.67 88888.00 2019-05-28 19:12:02.000 148 33826.63 266.42 17116.69 88888.00 2019-05-28 19:12:03.000 148 33826.66 266.43 17116.73 88888.00 2019-05-28 19:12:04.000 148 33826.63 266.47 17116.70 88888.00 2019-05-28 19:12:05.000 148 33826.64 266.45 17116.69 37911.70 2019-05-28 19:12:06.000 148 33826.62 266.41 17116.64 88888.00 2019-05-28 19:12:07.000 148 33826.61 266.38 17116.67 88888.00 2019-05-28 19:12:08.000 148 33826.60 266.42 17116.67 88888.00 2019-05-28 19:12:09.000 148 33826.61 266.39 17116.63 88888.00 2019-05-28 19:12:10.000 148 33826.60 266.35 17116.61 37911.71 2019-05-28 19:12:11.000 148 33826.59 266.37 17116.65 88888.00 2019-05-28 19:12:12.000 148 33826.59 266.41 17116.64 88888.00 2019-05-28 19:12:13.000 148 33826.56 266.35 17116.64 88888.00 2019-05-28 19:12:14.000 148 33826.57 266.33 17116.68 88888.00 2019-05-28 19:12:15.000 148 33826.59 266.34 17116.65 37911.71 2019-05-28 19:12:16.000 148 33826.60 266.33 17116.60 88888.00 2019-05-28 19:12:17.000 148 33826.60 266.35 17116.62 88888.00 2019-05-28 19:12:18.000 148 33826.60 266.36 17116.65 88888.00 2019-05-28 19:12:19.000 148 33826.63 266.33 17116.64 88888.00 2019-05-28 19:12:20.000 148 33826.61 266.31 17116.62 37911.74 2019-05-28 19:12:21.000 148 33826.66 266.35 17116.62 88888.00 2019-05-28 19:12:22.000 148 33826.65 266.36 17116.60 88888.00 2019-05-28 19:12:23.000 148 33826.63 266.36 17116.61 88888.00 2019-05-28 19:12:24.000 148 33826.62 266.34 17116.62 88888.00 2019-05-28 19:12:25.000 148 33826.62 266.36 17116.66 37911.75 2019-05-28 19:12:26.000 148 33826.63 266.32 17116.65 88888.00 2019-05-28 19:12:27.000 148 33826.60 266.32 17116.66 88888.00 2019-05-28 19:12:28.000 148 33826.61 266.34 17116.68 88888.00 2019-05-28 19:12:29.000 148 33826.62 266.30 17116.73 88888.00 2019-05-28 19:12:30.000 148 33826.65 266.30 17116.73 37911.61 2019-05-28 19:12:31.000 148 33826.65 266.30 17116.73 88888.00 2019-05-28 19:12:32.000 148 33826.63 266.37 17116.71 88888.00 2019-05-28 19:12:33.000 148 33826.62 266.34 17116.70 88888.00 2019-05-28 19:12:34.000 148 33826.58 266.29 17116.67 88888.00 2019-05-28 19:12:35.000 148 33826.55 266.27 17116.68 37911.72 2019-05-28 19:12:36.000 148 33826.55 266.26 17116.69 88888.00 2019-05-28 19:12:37.000 148 33826.59 266.26 17116.68 88888.00 2019-05-28 19:12:38.000 148 33826.64 266.28 17116.68 88888.00 2019-05-28 19:12:39.000 148 33826.62 266.32 17116.67 88888.00 2019-05-28 19:12:40.000 148 33826.61 266.29 17116.66 37911.66 2019-05-28 19:12:41.000 148 33826.62 266.30 17116.67 88888.00 2019-05-28 19:12:42.000 148 33826.61 266.32 17116.70 88888.00 2019-05-28 19:12:43.000 148 33826.64 266.33 17116.72 88888.00 2019-05-28 19:12:44.000 148 33826.64 266.29 17116.71 88888.00 2019-05-28 19:12:45.000 148 33826.59 266.30 17116.73 37911.67 2019-05-28 19:12:46.000 148 33826.60 266.32 17116.72 88888.00 2019-05-28 19:12:47.000 148 33826.58 266.33 17116.69 88888.00 2019-05-28 19:12:48.000 148 33826.59 266.34 17116.69 88888.00 2019-05-28 19:12:49.000 148 33826.63 266.33 17116.71 88888.00 2019-05-28 19:12:50.000 148 33826.60 266.32 17116.67 37911.62 2019-05-28 19:12:51.000 148 33826.61 266.29 17116.62 88888.00 2019-05-28 19:12:52.000 148 33826.62 266.29 17116.60 88888.00 2019-05-28 19:12:53.000 148 33826.62 266.31 17116.64 88888.00 2019-05-28 19:12:54.000 148 33826.61 266.24 17116.64 88888.00 2019-05-28 19:12:55.000 148 33826.60 266.23 17116.64 37911.60 2019-05-28 19:12:56.000 148 33826.59 266.28 17116.66 88888.00 2019-05-28 19:12:57.000 148 33826.60 266.32 17116.67 88888.00 2019-05-28 19:12:58.000 148 33826.65 266.32 17116.68 88888.00 2019-05-28 19:12:59.000 148 33826.60 266.32 17116.70 88888.00 2019-05-28 19:13:00.000 148 33826.58 266.32 17116.70 37911.62 2019-05-28 19:13:01.000 148 33826.59 266.29 17116.70 88888.00 2019-05-28 19:13:02.000 148 33826.59 266.31 17116.68 88888.00 2019-05-28 19:13:03.000 148 33826.59 266.31 17116.62 88888.00 2019-05-28 19:13:04.000 148 33826.61 266.33 17116.61 88888.00 2019-05-28 19:13:05.000 148 33826.59 266.36 17116.63 37911.61 2019-05-28 19:13:06.000 148 33826.61 266.34 17116.63 88888.00 2019-05-28 19:13:07.000 148 33826.64 266.35 17116.68 88888.00 2019-05-28 19:13:08.000 148 33826.64 266.38 17116.70 88888.00 2019-05-28 19:13:09.000 148 33826.65 266.38 17116.72 88888.00 2019-05-28 19:13:10.000 148 33826.66 266.40 17116.74 37911.73 2019-05-28 19:13:11.000 148 33826.63 266.40 17116.70 88888.00 2019-05-28 19:13:12.000 148 33826.62 266.37 17116.67 88888.00 2019-05-28 19:13:13.000 148 33826.63 266.34 17116.64 88888.00 2019-05-28 19:13:14.000 148 33826.67 266.37 17116.63 88888.00 2019-05-28 19:13:15.000 148 33826.68 266.40 17116.64 37911.80 2019-05-28 19:13:16.000 148 33826.66 266.38 17116.66 88888.00 2019-05-28 19:13:17.000 148 33826.66 266.40 17116.67 88888.00 2019-05-28 19:13:18.000 148 33826.63 266.43 17116.69 88888.00 2019-05-28 19:13:19.000 148 33826.64 266.39 17116.66 88888.00 2019-05-28 19:13:20.000 148 33826.66 266.42 17116.68 37911.75 2019-05-28 19:13:21.000 148 33826.66 266.42 17116.64 88888.00 2019-05-28 19:13:22.000 148 33826.62 266.40 17116.66 88888.00 2019-05-28 19:13:23.000 148 33826.64 266.42 17116.63 88888.00 2019-05-28 19:13:24.000 148 33826.68 266.40 17116.62 88888.00 2019-05-28 19:13:25.000 148 33826.69 266.34 17116.61 37911.77 2019-05-28 19:13:26.000 148 33826.66 266.33 17116.61 88888.00 2019-05-28 19:13:27.000 148 33826.64 266.33 17116.61 88888.00 2019-05-28 19:13:28.000 148 33826.67 266.35 17116.65 88888.00 2019-05-28 19:13:29.000 148 33826.71 266.34 17116.66 88888.00 2019-05-28 19:13:30.000 148 33826.69 266.31 17116.61 37911.86 2019-05-28 19:13:31.000 148 33826.67 266.33 17116.64 88888.00 2019-05-28 19:13:32.000 148 33826.68 266.37 17116.60 88888.00 2019-05-28 19:13:33.000 148 33826.71 266.40 17116.60 88888.00 2019-05-28 19:13:34.000 148 33826.73 266.38 17116.57 88888.00 2019-05-28 19:13:35.000 148 33826.76 266.40 17116.58 37911.74 2019-05-28 19:13:36.000 148 33826.78 266.44 17116.65 88888.00 2019-05-28 19:13:37.000 148 33826.77 266.47 17116.65 88888.00 2019-05-28 19:13:38.000 148 33826.75 266.42 17116.62 88888.00 2019-05-28 19:13:39.000 148 33826.78 266.40 17116.59 88888.00 2019-05-28 19:13:40.000 148 33826.78 266.38 17116.61 37911.86 2019-05-28 19:13:41.000 148 33826.80 266.42 17116.59 88888.00 2019-05-28 19:13:42.000 148 33826.79 266.43 17116.61 88888.00 2019-05-28 19:13:43.000 148 33826.79 266.42 17116.62 88888.00 2019-05-28 19:13:44.000 148 33826.77 266.40 17116.61 88888.00 2019-05-28 19:13:45.000 148 33826.78 266.42 17116.57 37911.75 2019-05-28 19:13:46.000 148 33826.77 266.43 17116.61 88888.00 2019-05-28 19:13:47.000 148 33826.76 266.47 17116.60 88888.00 2019-05-28 19:13:48.000 148 33826.73 266.46 17116.60 88888.00 2019-05-28 19:13:49.000 148 33826.73 266.50 17116.56 88888.00 2019-05-28 19:13:50.000 148 33826.73 266.42 17116.59 37911.81 2019-05-28 19:13:51.000 148 33826.75 266.42 17116.60 88888.00 2019-05-28 19:13:52.000 148 33826.70 266.41 17116.59 88888.00 2019-05-28 19:13:53.000 148 33826.70 266.42 17116.58 88888.00 2019-05-28 19:13:54.000 148 33826.71 266.42 17116.55 88888.00 2019-05-28 19:13:55.000 148 33826.68 266.42 17116.60 37911.83 2019-05-28 19:13:56.000 148 33826.69 266.41 17116.62 88888.00 2019-05-28 19:13:57.000 148 33826.68 266.36 17116.60 88888.00 2019-05-28 19:13:58.000 148 33826.69 266.35 17116.60 88888.00 2019-05-28 19:13:59.000 148 33826.68 266.37 17116.59 88888.00 2019-05-28 19:14:00.000 148 33826.70 266.40 17116.63 37911.74 2019-05-28 19:14:01.000 148 33826.71 266.38 17116.64 88888.00 2019-05-28 19:14:02.000 148 33826.66 266.35 17116.61 88888.00 2019-05-28 19:14:03.000 148 33826.69 266.32 17116.59 88888.00 2019-05-28 19:14:04.000 148 33826.71 266.28 17116.60 88888.00 2019-05-28 19:14:05.000 148 33826.67 266.35 17116.60 37911.82 2019-05-28 19:14:06.000 148 33826.67 266.32 17116.63 88888.00 2019-05-28 19:14:07.000 148 33826.70 266.35 17116.66 88888.00 2019-05-28 19:14:08.000 148 33826.64 266.35 17116.65 88888.00 2019-05-28 19:14:09.000 148 33826.64 266.31 17116.69 88888.00 2019-05-28 19:14:10.000 148 33826.69 266.29 17116.65 37911.78 2019-05-28 19:14:11.000 148 33826.71 266.30 17116.64 88888.00 2019-05-28 19:14:12.000 148 33826.69 266.29 17116.64 88888.00 2019-05-28 19:14:13.000 148 33826.69 266.29 17116.67 88888.00 2019-05-28 19:14:14.000 148 33826.67 266.29 17116.65 88888.00 2019-05-28 19:14:15.000 148 33826.64 266.34 17116.64 37911.70 2019-05-28 19:14:16.000 148 33826.67 266.38 17116.59 88888.00 2019-05-28 19:14:17.000 148 33826.61 266.35 17116.60 88888.00 2019-05-28 19:14:18.000 148 33826.60 266.32 17116.62 88888.00 2019-05-28 19:14:19.000 148 33826.65 266.33 17116.63 88888.00 2019-05-28 19:14:20.000 148 33826.64 266.32 17116.64 37911.69 2019-05-28 19:14:21.000 148 33826.67 266.33 17116.67 88888.00 2019-05-28 19:14:22.000 148 33826.67 266.33 17116.61 88888.00 2019-05-28 19:14:23.000 148 33826.66 266.34 17116.63 88888.00 2019-05-28 19:14:24.000 148 33826.65 266.32 17116.65 88888.00 2019-05-28 19:14:25.000 148 33826.63 266.38 17116.66 37911.75 2019-05-28 19:14:26.000 148 33826.61 266.35 17116.66 88888.00 2019-05-28 19:14:27.000 148 33826.57 266.34 17116.65 88888.00 2019-05-28 19:14:28.000 148 33826.54 266.34 17116.67 88888.00 2019-05-28 19:14:29.000 148 33826.53 266.36 17116.64 88888.00 2019-05-28 19:14:30.000 148 33826.53 266.39 17116.66 37911.59 2019-05-28 19:14:31.000 148 33826.57 266.37 17116.64 88888.00 2019-05-28 19:14:32.000 148 33826.56 266.39 17116.62 88888.00 2019-05-28 19:14:33.000 148 33826.51 266.38 17116.65 88888.00 2019-05-28 19:14:34.000 148 33826.49 266.35 17116.65 88888.00 2019-05-28 19:14:35.000 148 33826.51 266.36 17116.64 37911.66 2019-05-28 19:14:36.000 148 33826.49 266.37 17116.64 88888.00 2019-05-28 19:14:37.000 148 33826.53 266.39 17116.65 88888.00 2019-05-28 19:14:38.000 148 33826.51 266.37 17116.67 88888.00 2019-05-28 19:14:39.000 148 33826.54 266.36 17116.64 88888.00 2019-05-28 19:14:40.000 148 33826.58 266.39 17116.65 37911.62 2019-05-28 19:14:41.000 148 33826.59 266.37 17116.64 88888.00 2019-05-28 19:14:42.000 148 33826.59 266.38 17116.65 88888.00 2019-05-28 19:14:43.000 148 33826.57 266.40 17116.70 88888.00 2019-05-28 19:14:44.000 148 33826.57 266.38 17116.69 88888.00 2019-05-28 19:14:45.000 148 33826.53 266.39 17116.71 37911.62 2019-05-28 19:14:46.000 148 33826.47 266.40 17116.67 88888.00 2019-05-28 19:14:47.000 148 33826.46 266.39 17116.64 88888.00 2019-05-28 19:14:48.000 148 33826.43 266.40 17116.64 88888.00 2019-05-28 19:14:49.000 148 33826.45 266.43 17116.66 88888.00 2019-05-28 19:14:50.000 148 33826.47 266.44 17116.63 37911.54 2019-05-28 19:14:51.000 148 33826.45 266.48 17116.68 88888.00 2019-05-28 19:14:52.000 148 33826.42 266.52 17116.66 88888.00 2019-05-28 19:14:53.000 148 33826.38 266.49 17116.65 88888.00 2019-05-28 19:14:54.000 148 33826.36 266.49 17116.65 88888.00 2019-05-28 19:14:55.000 148 33826.37 266.48 17116.68 37911.54 2019-05-28 19:14:56.000 148 33826.37 266.50 17116.71 88888.00 2019-05-28 19:14:57.000 148 33826.36 266.47 17116.71 88888.00 2019-05-28 19:14:58.000 148 33826.37 266.45 17116.68 88888.00 2019-05-28 19:14:59.000 148 33826.35 266.42 17116.71 88888.00 2019-05-28 19:15:00.000 148 33826.32 266.43 17116.64 37911.61 2019-05-28 19:15:01.000 148 33826.33 266.45 17116.68 88888.00 2019-05-28 19:15:02.000 148 33826.31 266.45 17116.70 88888.00 2019-05-28 19:15:03.000 148 33826.30 266.44 17116.68 88888.00 2019-05-28 19:15:04.000 148 33826.29 266.42 17116.64 88888.00 2019-05-28 19:15:05.000 148 33826.27 266.42 17116.63 37911.47 2019-05-28 19:15:06.000 148 33826.26 266.43 17116.63 88888.00 2019-05-28 19:15:07.000 148 33826.24 266.47 17116.65 88888.00 2019-05-28 19:15:08.000 148 33826.24 266.44 17116.64 88888.00 2019-05-28 19:15:09.000 148 33826.22 266.41 17116.62 88888.00 2019-05-28 19:15:10.000 148 33826.23 266.44 17116.65 37911.42 2019-05-28 19:15:11.000 148 33826.22 266.44 17116.71 88888.00 2019-05-28 19:15:12.000 148 33826.17 266.43 17116.74 88888.00 2019-05-28 19:15:13.000 148 33826.17 266.45 17116.74 88888.00 2019-05-28 19:15:14.000 148 33826.19 266.46 17116.76 88888.00 2019-05-28 19:15:15.000 148 33826.20 266.45 17116.75 37911.43 2019-05-28 19:15:16.000 148 33826.19 266.41 17116.78 88888.00 2019-05-28 19:15:17.000 148 33826.17 266.44 17116.79 88888.00 2019-05-28 19:15:18.000 148 33826.16 266.45 17116.78 88888.00 2019-05-28 19:15:19.000 148 33826.15 266.43 17116.78 88888.00 2019-05-28 19:15:20.000 148 33826.13 266.43 17116.76 37911.33 2019-05-28 19:15:21.000 148 33826.09 266.40 17116.75 88888.00 2019-05-28 19:15:22.000 148 33826.06 266.41 17116.71 88888.00 2019-05-28 19:15:23.000 148 33826.06 266.42 17116.75 88888.00 2019-05-28 19:15:24.000 148 33826.07 266.42 17116.69 88888.00 2019-05-28 19:15:25.000 148 33826.00 266.39 17116.67 37911.32 2019-05-28 19:15:26.000 148 33826.00 266.40 17116.69 88888.00 2019-05-28 19:15:27.000 148 33826.04 266.40 17116.70 88888.00 2019-05-28 19:15:28.000 148 33826.01 266.39 17116.69 88888.00 2019-05-28 19:15:29.000 148 33825.98 266.38 17116.68 88888.00 2019-05-28 19:15:30.000 148 33825.95 266.41 17116.66 37911.14 2019-05-28 19:15:31.000 148 33825.91 266.43 17116.64 88888.00 2019-05-28 19:15:32.000 148 33825.91 266.38 17116.66 88888.00 2019-05-28 19:15:33.000 148 33825.94 266.38 17116.69 88888.00 2019-05-28 19:15:34.000 148 33825.93 266.37 17116.73 88888.00 2019-05-28 19:15:35.000 148 33825.91 266.39 17116.73 37911.14 2019-05-28 19:15:36.000 148 33825.87 266.39 17116.73 88888.00 2019-05-28 19:15:37.000 148 33825.86 266.45 17116.72 88888.00 2019-05-28 19:15:38.000 148 33825.87 266.42 17116.74 88888.00 2019-05-28 19:15:39.000 148 33825.85 266.41 17116.73 88888.00 2019-05-28 19:15:40.000 148 33825.84 266.42 17116.75 37911.18 2019-05-28 19:15:41.000 148 33825.77 266.40 17116.75 88888.00 2019-05-28 19:15:42.000 148 33825.77 266.43 17116.75 88888.00 2019-05-28 19:15:43.000 148 33825.77 266.37 17116.75 88888.00 2019-05-28 19:15:44.000 148 33825.77 266.38 17116.74 88888.00 2019-05-28 19:15:45.000 148 33825.77 266.38 17116.77 37911.02 2019-05-28 19:15:46.000 148 33825.78 266.44 17116.80 88888.00 2019-05-28 19:15:47.000 148 33825.75 266.44 17116.75 88888.00 2019-05-28 19:15:48.000 148 33825.71 266.45 17116.71 88888.00 2019-05-28 19:15:49.000 148 33825.70 266.46 17116.73 88888.00 2019-05-28 19:15:50.000 148 33825.68 266.43 17116.74 37911.09 2019-05-28 19:15:51.000 148 33825.71 266.40 17116.77 88888.00 2019-05-28 19:15:52.000 148 33825.72 266.42 17116.83 88888.00 2019-05-28 19:15:53.000 148 33825.74 266.44 17116.86 88888.00 2019-05-28 19:15:54.000 148 33825.75 266.41 17116.87 88888.00 2019-05-28 19:15:55.000 148 33825.75 266.39 17116.86 37911.03 2019-05-28 19:15:56.000 148 33825.73 266.41 17116.90 88888.00 2019-05-28 19:15:57.000 148 33825.73 266.39 17116.86 88888.00 2019-05-28 19:15:58.000 148 33825.70 266.37 17116.82 88888.00 2019-05-28 19:15:59.000 148 33825.64 266.40 17116.87 88888.00 2019-05-28 19:16:00.000 148 33825.65 266.36 17116.89 37910.97 2019-05-28 19:16:01.000 148 33825.64 266.33 17116.87 88888.00 2019-05-28 19:16:02.000 148 33825.61 266.34 17116.83 88888.00 2019-05-28 19:16:03.000 148 33825.60 266.36 17116.86 88888.00 2019-05-28 19:16:04.000 148 33825.61 266.34 17116.88 88888.00 2019-05-28 19:16:05.000 148 33825.60 266.32 17116.90 37910.81 2019-05-28 19:16:06.000 148 33825.60 266.30 17116.88 88888.00 2019-05-28 19:16:07.000 148 33825.59 266.24 17116.86 88888.00 2019-05-28 19:16:08.000 148 33825.57 266.21 17116.84 88888.00 2019-05-28 19:16:09.000 148 33825.56 266.26 17116.85 88888.00 2019-05-28 19:16:10.000 148 33825.55 266.27 17116.85 37910.90 2019-05-28 19:16:11.000 148 33825.53 266.23 17116.84 88888.00 2019-05-28 19:16:12.000 148 33825.52 266.20 17116.82 88888.00 2019-05-28 19:16:13.000 148 33825.54 266.24 17116.79 88888.00 2019-05-28 19:16:14.000 148 33825.53 266.27 17116.81 88888.00 2019-05-28 19:16:15.000 148 33825.53 266.29 17116.79 37910.78 2019-05-28 19:16:16.000 148 33825.51 266.25 17116.79 88888.00 2019-05-28 19:16:17.000 148 33825.51 266.25 17116.82 88888.00 2019-05-28 19:16:18.000 148 33825.52 266.25 17116.84 88888.00 2019-05-28 19:16:19.000 148 33825.49 266.22 17116.82 88888.00 2019-05-28 19:16:20.000 148 33825.47 266.21 17116.79 37910.83 2019-05-28 19:16:21.000 148 33825.46 266.21 17116.76 88888.00 2019-05-28 19:16:22.000 148 33825.45 266.19 17116.79 88888.00 2019-05-28 19:16:23.000 148 33825.45 266.22 17116.81 88888.00 2019-05-28 19:16:24.000 148 33825.47 266.20 17116.77 88888.00 2019-05-28 19:16:25.000 148 33825.43 266.14 17116.73 37910.71 2019-05-28 19:16:26.000 148 33825.41 266.16 17116.77 88888.00 2019-05-28 19:16:27.000 148 33825.41 266.20 17116.77 88888.00 2019-05-28 19:16:28.000 148 33825.41 266.18 17116.77 88888.00 2019-05-28 19:16:29.000 148 33825.43 266.17 17116.81 88888.00 2019-05-28 19:16:30.000 148 33825.43 266.19 17116.81 37910.70 2019-05-28 19:16:31.000 148 33825.43 266.23 17116.85 88888.00 2019-05-28 19:16:32.000 148 33825.44 266.34 17116.83 88888.00 2019-05-28 19:16:33.000 148 33825.45 266.36 17116.85 88888.00 2019-05-28 19:16:34.000 148 33825.41 266.35 17116.85 88888.00 2019-05-28 19:16:35.000 148 33825.42 266.31 17116.78 37910.66 2019-05-28 19:16:36.000 148 33825.42 266.34 17116.78 88888.00 2019-05-28 19:16:37.000 148 33825.41 266.37 17116.81 88888.00 2019-05-28 19:16:38.000 148 33825.39 266.34 17116.85 88888.00 2019-05-28 19:16:39.000 148 33825.39 266.25 17116.81 88888.00 2019-05-28 19:16:40.000 148 33825.39 266.23 17116.80 37910.67 2019-05-28 19:16:41.000 148 33825.37 266.24 17116.84 88888.00 2019-05-28 19:16:42.000 148 33825.35 266.20 17116.83 88888.00 2019-05-28 19:16:43.000 148 33825.37 266.17 17116.80 88888.00 2019-05-28 19:16:44.000 148 33825.40 266.23 17116.80 88888.00 2019-05-28 19:16:45.000 148 33825.41 266.24 17116.81 37910.73 2019-05-28 19:16:46.000 148 33825.38 266.23 17116.80 88888.00 2019-05-28 19:16:47.000 148 33825.40 266.21 17116.79 88888.00 2019-05-28 19:16:48.000 148 33825.40 266.21 17116.76 88888.00 2019-05-28 19:16:49.000 148 33825.39 266.19 17116.77 88888.00 2019-05-28 19:16:50.000 148 33825.34 266.22 17116.82 37910.74 2019-05-28 19:16:51.000 148 33825.37 266.23 17116.83 88888.00 2019-05-28 19:16:52.000 148 33825.39 266.22 17116.81 88888.00 2019-05-28 19:16:53.000 148 33825.37 266.24 17116.76 88888.00 2019-05-28 19:16:54.000 148 33825.34 266.27 17116.76 88888.00 2019-05-28 19:16:55.000 148 33825.36 266.24 17116.78 37910.73 2019-05-28 19:16:56.000 148 33825.35 266.23 17116.78 88888.00 2019-05-28 19:16:57.000 148 33825.37 266.19 17116.79 88888.00 2019-05-28 19:16:58.000 148 33825.34 266.19 17116.78 88888.00 2019-05-28 19:16:59.000 148 33825.31 266.18 17116.72 88888.00 2019-05-28 19:17:00.000 148 33825.31 266.21 17116.73 37910.71 2019-05-28 19:17:01.000 148 33825.33 266.21 17116.79 88888.00 2019-05-28 19:17:02.000 148 33825.34 266.21 17116.81 88888.00 2019-05-28 19:17:03.000 148 33825.34 266.15 17116.83 88888.00 2019-05-28 19:17:04.000 148 33825.30 266.05 17116.79 88888.00 2019-05-28 19:17:05.000 148 33825.34 266.03 17116.76 37910.67 2019-05-28 19:17:06.000 148 33825.32 266.08 17116.75 88888.00 2019-05-28 19:17:07.000 148 33825.29 266.13 17116.73 88888.00 2019-05-28 19:17:08.000 148 33825.25 266.02 17116.73 88888.00 2019-05-28 19:17:09.000 148 33825.27 266.03 17116.79 88888.00 2019-05-28 19:17:10.000 148 33825.23 266.09 17116.79 37910.72 2019-05-28 19:17:11.000 148 33825.26 266.05 17116.82 88888.00 2019-05-28 19:17:12.000 148 33825.21 266.01 17116.79 88888.00 2019-05-28 19:17:13.000 148 33825.23 265.99 17116.80 88888.00 2019-05-28 19:17:14.000 148 33825.27 266.00 17116.86 88888.00 2019-05-28 19:17:15.000 148 33825.26 266.01 17116.87 37910.61 2019-05-28 19:17:16.000 148 33825.22 266.02 17116.85 88888.00 2019-05-28 19:17:17.000 148 33825.21 266.01 17116.84 88888.00 2019-05-28 19:17:18.000 148 33825.19 265.97 17116.83 88888.00 2019-05-28 19:17:19.000 148 33825.19 266.01 17116.85 88888.00 2019-05-28 19:17:20.000 148 33825.12 266.01 17116.83 37910.53 2019-05-28 19:17:21.000 148 33825.15 266.01 17116.89 88888.00 2019-05-28 19:17:22.000 148 33825.11 266.01 17116.89 88888.00 2019-05-28 19:17:23.000 148 33825.06 266.03 17116.88 88888.00 2019-05-28 19:17:24.000 148 33825.04 265.98 17116.87 88888.00 2019-05-28 19:17:25.000 148 33825.01 265.99 17116.87 37910.41 2019-05-28 19:17:26.000 148 33824.97 265.99 17116.88 88888.00 2019-05-28 19:17:27.000 148 33824.90 265.99 17116.84 88888.00 2019-05-28 19:17:28.000 148 33824.87 265.97 17116.84 88888.00 2019-05-28 19:17:29.000 148 33824.85 265.97 17116.90 88888.00 2019-05-28 19:17:30.000 148 33824.81 265.97 17116.91 37910.37 2019-05-28 19:17:31.000 148 33824.78 266.00 17116.90 88888.00 2019-05-28 19:17:32.000 148 33824.74 265.96 17116.86 88888.00 2019-05-28 19:17:33.000 148 33824.73 265.94 17116.82 88888.00 2019-05-28 19:17:34.000 148 33824.72 265.97 17116.84 88888.00 2019-05-28 19:17:35.000 148 33824.68 265.99 17116.87 37910.23 2019-05-28 19:17:36.000 148 33824.66 265.98 17116.88 88888.00 2019-05-28 19:17:37.000 148 33824.68 266.02 17116.88 88888.00 2019-05-28 19:17:38.000 148 33824.62 265.94 17116.88 88888.00 2019-05-28 19:17:39.000 148 33824.56 265.93 17116.86 88888.00 2019-05-28 19:17:40.000 148 33824.58 265.91 17116.89 37910.13 2019-05-28 19:17:41.000 148 33824.57 265.96 17116.93 88888.00 2019-05-28 19:17:42.000 148 33824.53 266.01 17116.98 88888.00 2019-05-28 19:17:43.000 148 33824.50 266.01 17116.95 88888.00 2019-05-28 19:17:44.000 148 33824.48 265.98 17116.96 88888.00 2019-05-28 19:17:45.000 148 33824.49 265.98 17116.97 37910.05 2019-05-28 19:17:46.000 148 33824.49 266.01 17116.96 88888.00 2019-05-28 19:17:47.000 148 33824.46 266.00 17116.99 88888.00 2019-05-28 19:17:48.000 148 33824.43 266.01 17117.01 88888.00 2019-05-28 19:17:49.000 148 33824.41 266.03 17117.00 88888.00 2019-05-28 19:17:50.000 148 33824.39 266.11 17116.99 37909.95 2019-05-28 19:17:51.000 148 33824.32 266.15 17117.00 88888.00 2019-05-28 19:17:52.000 148 33824.29 266.17 17117.06 88888.00 2019-05-28 19:17:53.000 148 33824.31 266.18 17117.03 88888.00 2019-05-28 19:17:54.000 148 33824.30 266.17 17117.01 88888.00 2019-05-28 19:17:55.000 148 33824.25 266.19 17116.97 37909.75 2019-05-28 19:17:56.000 148 33824.24 266.19 17116.99 88888.00 2019-05-28 19:17:57.000 148 33824.26 266.23 17117.00 88888.00 2019-05-28 19:17:58.000 148 33824.23 266.25 17116.97 88888.00 2019-05-28 19:17:59.000 148 33824.19 266.26 17116.97 88888.00 2019-05-28 19:18:00.000 148 33824.19 266.33 17116.97 37909.62 2019-05-28 19:18:01.000 148 33824.15 266.37 17116.93 88888.00 2019-05-28 19:18:02.000 148 33824.16 266.35 17116.99 88888.00 2019-05-28 19:18:03.000 148 33824.15 266.36 17116.98 88888.00 2019-05-28 19:18:04.000 148 33824.12 266.42 17116.98 88888.00 2019-05-28 19:18:05.000 148 33824.09 266.42 17117.02 37909.61 2019-05-28 19:18:06.000 148 33824.10 266.40 17117.03 88888.00 2019-05-28 19:18:07.000 148 33824.08 266.45 17117.05 88888.00 2019-05-28 19:18:08.000 148 33824.11 266.47 17117.01 88888.00 2019-05-28 19:18:09.000 148 33824.09 266.46 17116.98 88888.00 2019-05-28 19:18:10.000 148 33824.08 266.51 17116.98 37909.55 2019-05-28 19:18:11.000 148 33824.05 266.57 17116.98 88888.00 2019-05-28 19:18:12.000 148 33824.02 266.61 17116.95 88888.00 2019-05-28 19:18:13.000 148 33823.98 266.64 17116.95 88888.00 2019-05-28 19:18:14.000 148 33823.96 266.64 17116.93 88888.00 2019-05-28 19:18:15.000 148 33823.94 266.69 17116.94 37909.56 2019-05-28 19:18:16.000 148 33823.95 266.72 17116.96 88888.00 2019-05-28 19:18:17.000 148 33823.95 266.72 17116.91 88888.00 2019-05-28 19:18:18.000 148 33823.95 266.73 17116.90 88888.00 2019-05-28 19:18:19.000 148 33823.96 266.72 17116.90 88888.00 2019-05-28 19:18:20.000 148 33823.96 266.78 17116.91 37909.56 2019-05-28 19:18:21.000 148 33823.93 266.83 17116.90 88888.00 2019-05-28 19:18:22.000 148 33823.94 266.87 17116.92 88888.00 2019-05-28 19:18:23.000 148 33823.94 266.91 17116.96 88888.00 2019-05-28 19:18:24.000 148 33823.89 266.91 17116.99 88888.00 2019-05-28 19:18:25.000 148 33823.90 266.91 17116.99 37909.51 2019-05-28 19:18:26.000 148 33823.91 266.96 17116.95 88888.00 2019-05-28 19:18:27.000 148 33823.88 266.97 17116.97 88888.00 2019-05-28 19:18:28.000 148 33823.86 266.99 17116.97 88888.00 2019-05-28 19:18:29.000 148 33823.83 267.02 17116.95 88888.00 2019-05-28 19:18:30.000 148 33823.81 267.05 17116.97 37909.42 2019-05-28 19:18:31.000 148 33823.81 267.07 17116.98 88888.00 2019-05-28 19:18:32.000 148 33823.80 267.08 17117.02 88888.00 2019-05-28 19:18:33.000 148 33823.81 267.05 17116.99 88888.00 2019-05-28 19:18:34.000 148 33823.79 267.09 17116.98 88888.00 2019-05-28 19:18:35.000 148 33823.75 267.19 17116.97 37909.42 2019-05-28 19:18:36.000 148 33823.73 267.16 17116.94 88888.00 2019-05-28 19:18:37.000 148 33823.75 267.16 17116.95 88888.00 2019-05-28 19:18:38.000 148 33823.74 267.16 17116.95 88888.00 2019-05-28 19:18:39.000 148 33823.71 267.15 17116.97 88888.00 2019-05-28 19:18:40.000 148 33823.69 267.11 17116.94 37909.27 2019-05-28 19:18:41.000 148 33823.70 267.10 17116.94 88888.00 2019-05-28 19:18:42.000 148 33823.71 267.13 17116.95 88888.00 2019-05-28 19:18:43.000 148 33823.72 267.15 17116.94 88888.00 2019-05-28 19:18:44.000 148 33823.68 267.14 17116.94 88888.00 2019-05-28 19:18:45.000 148 33823.69 267.14 17116.97 37909.26 2019-05-28 19:18:46.000 148 33823.66 267.13 17116.94 88888.00 2019-05-28 19:18:47.000 148 33823.65 267.15 17116.89 88888.00 2019-05-28 19:18:48.000 148 33823.66 267.17 17116.93 88888.00 2019-05-28 19:18:49.000 148 33823.62 267.15 17116.96 88888.00 2019-05-28 19:18:50.000 148 33823.63 267.19 17116.98 37909.11 2019-05-28 19:18:51.000 148 33823.64 267.23 17117.00 88888.00 2019-05-28 19:18:52.000 148 33823.58 267.21 17117.01 88888.00 2019-05-28 19:18:53.000 148 33823.58 267.21 17117.02 88888.00 2019-05-28 19:18:54.000 148 33823.55 267.25 17117.01 88888.00 2019-05-28 19:18:55.000 148 33823.55 267.25 17117.02 37909.12 2019-05-28 19:18:56.000 148 33823.59 267.27 17116.98 88888.00 2019-05-28 19:18:57.000 148 33823.55 267.24 17116.95 88888.00 2019-05-28 19:18:58.000 148 33823.53 267.25 17116.95 88888.00 2019-05-28 19:18:59.000 148 33823.53 267.24 17116.94 88888.00 2019-05-28 19:19:00.000 148 33823.48 267.23 17116.96 37909.14 2019-05-28 19:19:01.000 148 33823.48 267.27 17116.94 88888.00 2019-05-28 19:19:02.000 148 33823.48 267.33 17116.96 88888.00 2019-05-28 19:19:03.000 148 33823.48 267.31 17116.99 88888.00 2019-05-28 19:19:04.000 148 33823.45 267.27 17116.94 88888.00 2019-05-28 19:19:05.000 148 33823.43 267.31 17116.91 37909.02 2019-05-28 19:19:06.000 148 33823.41 267.37 17116.89 88888.00 2019-05-28 19:19:07.000 148 33823.40 267.40 17116.91 88888.00 2019-05-28 19:19:08.000 148 33823.34 267.39 17116.91 88888.00 2019-05-28 19:19:09.000 148 33823.33 267.36 17116.91 88888.00 2019-05-28 19:19:10.000 148 33823.30 267.34 17116.94 37909.04 2019-05-28 19:19:11.000 148 33823.28 267.36 17116.99 88888.00 2019-05-28 19:19:12.000 148 33823.23 267.36 17116.96 88888.00 2019-05-28 19:19:13.000 148 33823.20 267.33 17116.97 88888.00 2019-05-28 19:19:14.000 148 33823.23 267.34 17116.94 88888.00 2019-05-28 19:19:15.000 148 33823.22 267.40 17116.94 37908.87 2019-05-28 19:19:16.000 148 33823.24 267.45 17116.98 88888.00 2019-05-28 19:19:17.000 148 33823.23 267.48 17116.97 88888.00 2019-05-28 19:19:18.000 148 33823.20 267.47 17116.98 88888.00 2019-05-28 19:19:19.000 148 33823.18 267.45 17116.99 88888.00 2019-05-28 19:19:20.000 148 33823.18 267.49 17116.93 37908.79 2019-05-28 19:19:21.000 148 33823.14 267.49 17116.92 88888.00 2019-05-28 19:19:22.000 148 33823.12 267.49 17116.95 88888.00 2019-05-28 19:19:23.000 148 33823.07 267.53 17116.90 88888.00 2019-05-28 19:19:24.000 148 33823.04 267.54 17116.90 88888.00 2019-05-28 19:19:25.000 148 33823.03 267.54 17116.94 37908.72 2019-05-28 19:19:26.000 148 33822.98 267.53 17116.94 88888.00 2019-05-28 19:19:27.000 148 33822.95 267.52 17116.92 88888.00 2019-05-28 19:19:28.000 148 33822.93 267.56 17116.95 88888.00 2019-05-28 19:19:29.000 148 33822.91 267.57 17116.96 88888.00 2019-05-28 19:19:30.000 148 33822.92 267.56 17116.97 37908.61 2019-05-28 19:19:31.000 148 33822.92 267.58 17116.95 88888.00 2019-05-28 19:19:32.000 148 33822.90 267.60 17116.95 88888.00 2019-05-28 19:19:33.000 148 33822.89 267.55 17116.95 88888.00 2019-05-28 19:19:34.000 148 33822.90 267.60 17116.96 88888.00 2019-05-28 19:19:35.000 148 33822.84 267.62 17116.98 37908.52 2019-05-28 19:19:36.000 148 33822.84 267.61 17116.94 88888.00 2019-05-28 19:19:37.000 148 33822.82 267.59 17116.93 88888.00 2019-05-28 19:19:38.000 148 33822.82 267.61 17116.95 88888.00 2019-05-28 19:19:39.000 148 33822.82 267.59 17116.95 88888.00 2019-05-28 19:19:40.000 148 33822.81 267.58 17116.96 37908.45 2019-05-28 19:19:41.000 148 33822.81 267.66 17116.98 88888.00 2019-05-28 19:19:42.000 148 33822.82 267.70 17116.97 88888.00 2019-05-28 19:19:43.000 148 33822.79 267.71 17116.97 88888.00 2019-05-28 19:19:44.000 148 33822.77 267.74 17116.99 88888.00 2019-05-28 19:19:45.000 148 33822.77 267.81 17116.95 37908.49 2019-05-28 19:19:46.000 148 33822.76 267.82 17116.93 88888.00 2019-05-28 19:19:47.000 148 33822.74 267.81 17116.96 88888.00 2019-05-28 19:19:48.000 148 33822.71 267.77 17116.94 88888.00 2019-05-28 19:19:49.000 148 33822.69 267.79 17116.95 88888.00 2019-05-28 19:19:50.000 148 33822.69 267.83 17116.95 37908.51 2019-05-28 19:19:51.000 148 33822.68 267.83 17116.94 88888.00 2019-05-28 19:19:52.000 148 33822.65 267.84 17116.94 88888.00 2019-05-28 19:19:53.000 148 33822.66 267.91 17116.95 88888.00 2019-05-28 19:19:54.000 148 33822.70 267.92 17116.99 88888.00 2019-05-28 19:19:55.000 148 33822.71 267.87 17116.98 37908.38 2019-05-28 19:19:56.000 148 33822.67 267.88 17116.97 88888.00 2019-05-28 19:19:57.000 148 33822.69 267.90 17116.99 88888.00 2019-05-28 19:19:58.000 148 33822.66 267.91 17116.99 88888.00 2019-05-28 19:19:59.000 148 33822.67 267.97 17116.97 88888.00 2019-05-28 19:20:00.000 148 33822.71 268.00 17117.01 37908.47 2019-05-28 19:20:01.000 148 33822.69 268.02 17117.00 88888.00 2019-05-28 19:20:02.000 148 33822.68 268.03 17117.01 88888.00 2019-05-28 19:20:03.000 148 33822.70 268.04 17117.04 88888.00 2019-05-28 19:20:04.000 148 33822.66 268.03 17117.03 88888.00 2019-05-28 19:20:05.000 148 33822.62 268.07 17117.00 37908.36 2019-05-28 19:20:06.000 148 33822.65 268.09 17116.95 88888.00 2019-05-28 19:20:07.000 148 33822.67 268.10 17116.93 88888.00 2019-05-28 19:20:08.000 148 33822.64 268.11 17116.94 88888.00 2019-05-28 19:20:09.000 148 33822.67 268.10 17116.96 88888.00 2019-05-28 19:20:10.000 148 33822.68 268.13 17116.96 37908.30 2019-05-28 19:20:11.000 148 33822.69 268.16 17117.00 88888.00 2019-05-28 19:20:12.000 148 33822.70 268.15 17116.98 88888.00 2019-05-28 19:20:13.000 148 33822.66 268.12 17117.00 88888.00 2019-05-28 19:20:14.000 148 33822.65 268.14 17117.01 88888.00 2019-05-28 19:20:15.000 148 33822.67 268.18 17116.96 37908.32 2019-05-28 19:20:16.000 148 33822.68 268.23 17116.95 88888.00 2019-05-28 19:20:17.000 148 33822.66 268.27 17116.99 88888.00 2019-05-28 19:20:18.000 148 33822.68 268.26 17117.03 88888.00 2019-05-28 19:20:19.000 148 33822.65 268.27 17117.02 88888.00 2019-05-28 19:20:20.000 148 33822.63 268.33 17117.00 37908.22 2019-05-28 19:20:21.000 148 33822.64 268.39 17116.96 88888.00 2019-05-28 19:20:22.000 148 33822.63 268.42 17116.96 88888.00 2019-05-28 19:20:23.000 148 33822.60 268.44 17116.97 88888.00 2019-05-28 19:20:24.000 148 33822.60 268.47 17116.97 88888.00 2019-05-28 19:20:25.000 148 33822.62 268.50 17116.99 37908.22 2019-05-28 19:20:26.000 148 33822.60 268.52 17116.99 88888.00 2019-05-28 19:20:27.000 148 33822.58 268.54 17116.99 88888.00 2019-05-28 19:20:28.000 148 33822.56 268.54 17117.00 88888.00 2019-05-28 19:20:29.000 148 33822.54 268.57 17116.99 88888.00 2019-05-28 19:20:30.000 148 33822.51 268.60 17117.00 37908.26 2019-05-28 19:20:31.000 148 33822.51 268.60 17116.99 88888.00 2019-05-28 19:20:32.000 148 33822.50 268.64 17117.00 88888.00 2019-05-28 19:20:33.000 148 33822.49 268.63 17116.99 88888.00 2019-05-28 19:20:34.000 148 33822.40 268.63 17117.02 88888.00 2019-05-28 19:20:35.000 148 33822.38 268.66 17117.00 37908.20 2019-05-28 19:20:36.000 148 33822.41 268.71 17116.99 88888.00 2019-05-28 19:20:37.000 148 33822.40 268.73 17117.01 88888.00 2019-05-28 19:20:38.000 148 33822.41 268.74 17117.02 88888.00 2019-05-28 19:20:39.000 148 33822.43 268.78 17117.04 88888.00 2019-05-28 19:20:40.000 148 33822.39 268.77 17117.03 37908.10 2019-05-28 19:20:41.000 148 33822.35 268.82 17116.99 88888.00 2019-05-28 19:20:42.000 148 33822.29 268.82 17117.00 88888.00 2019-05-28 19:20:43.000 148 33822.28 268.81 17117.00 88888.00 2019-05-28 19:20:44.000 148 33822.27 268.84 17117.01 88888.00 2019-05-28 19:20:45.000 148 33822.25 268.85 17117.07 37908.09 2019-05-28 19:20:46.000 148 33822.23 268.89 17117.05 88888.00 2019-05-28 19:20:47.000 148 33822.23 268.88 17117.05 88888.00 2019-05-28 19:20:48.000 148 33822.19 268.93 17117.03 88888.00 2019-05-28 19:20:49.000 148 33822.16 268.93 17117.01 88888.00 2019-05-28 19:20:50.000 148 33822.18 268.94 17117.04 37907.97 2019-05-28 19:20:51.000 148 33822.17 268.95 17117.04 88888.00 2019-05-28 19:20:52.000 148 33822.18 268.95 17117.06 88888.00 2019-05-28 19:20:53.000 148 33822.18 268.94 17117.04 88888.00 2019-05-28 19:20:54.000 148 33822.14 268.99 17117.01 88888.00 2019-05-28 19:20:55.000 148 33822.10 268.96 17117.02 37907.91 2019-05-28 19:20:56.000 148 33822.07 269.00 17117.05 88888.00 2019-05-28 19:20:57.000 148 33822.07 269.00 17117.04 88888.00 2019-05-28 19:20:58.000 148 33822.07 269.04 17117.04 88888.00 2019-05-28 19:20:59.000 148 33822.06 269.07 17117.07 88888.00 2019-05-28 19:21:00.000 148 33822.02 269.05 17117.06 37907.78 2019-05-28 19:21:01.000 148 33821.97 269.07 17117.02 88888.00 2019-05-28 19:21:02.000 148 33821.96 269.15 17117.04 88888.00 2019-05-28 19:21:03.000 148 33821.93 269.18 17117.04 88888.00 2019-05-28 19:21:04.000 148 33821.87 269.15 17117.00 88888.00 2019-05-28 19:21:05.000 148 33821.88 269.16 17117.02 37907.67 2019-05-28 19:21:06.000 148 33821.89 269.20 17117.07 88888.00 2019-05-28 19:21:07.000 148 33821.88 269.18 17117.07 88888.00 2019-05-28 19:21:08.000 148 33821.84 269.18 17117.06 88888.00 2019-05-28 19:21:09.000 148 33821.81 269.25 17117.04 88888.00 2019-05-28 19:21:10.000 148 33821.81 269.24 17117.06 37907.62 2019-05-28 19:21:11.000 148 33821.82 269.19 17117.05 88888.00 2019-05-28 19:21:12.000 148 33821.81 269.21 17117.01 88888.00 2019-05-28 19:21:13.000 148 33821.74 269.20 17117.03 88888.00 2019-05-28 19:21:14.000 148 33821.75 269.20 17117.04 88888.00 2019-05-28 19:21:15.000 148 33821.73 269.21 17117.07 37907.66 2019-05-28 19:21:16.000 148 33821.68 269.17 17117.05 88888.00 2019-05-28 19:21:17.000 148 33821.68 269.19 17117.03 88888.00 2019-05-28 19:21:18.000 148 33821.72 269.29 17117.07 88888.00 2019-05-28 19:21:19.000 148 33821.67 269.29 17117.07 88888.00 2019-05-28 19:21:20.000 148 33821.63 269.29 17117.09 37907.51 2019-05-28 19:21:21.000 148 33821.60 269.31 17117.08 88888.00 2019-05-28 19:21:22.000 148 33821.59 269.32 17117.04 88888.00 2019-05-28 19:21:23.000 148 33821.61 269.29 17117.06 88888.00 2019-05-28 19:21:24.000 148 33821.57 269.31 17117.09 88888.00 2019-05-28 19:21:25.000 148 33821.56 269.30 17117.10 37907.53 2019-05-28 19:21:26.000 148 33821.57 269.31 17117.06 88888.00 2019-05-28 19:21:27.000 148 33821.56 269.32 17117.08 88888.00 2019-05-28 19:21:28.000 148 33821.52 269.29 17117.11 88888.00 2019-05-28 19:21:29.000 148 33821.54 269.29 17117.10 88888.00 2019-05-28 19:21:30.000 148 33821.55 269.28 17117.09 37907.42 2019-05-28 19:21:31.000 148 33821.52 269.30 17117.09 88888.00 2019-05-28 19:21:32.000 148 33821.54 269.33 17117.07 88888.00 2019-05-28 19:21:33.000 148 33821.53 269.37 17117.04 88888.00 2019-05-28 19:21:34.000 148 33821.50 269.35 17117.05 88888.00 2019-05-28 19:21:35.000 148 33821.47 269.34 17117.04 37907.43 2019-05-28 19:21:36.000 148 33821.48 269.36 17117.08 88888.00 2019-05-28 19:21:37.000 148 33821.46 269.36 17117.11 88888.00 2019-05-28 19:21:38.000 148 33821.44 269.37 17117.10 88888.00 2019-05-28 19:21:39.000 148 33821.44 269.41 17117.04 88888.00 2019-05-28 19:21:40.000 148 33821.45 269.41 17117.03 37907.30 2019-05-28 19:21:41.000 148 33821.42 269.38 17117.04 88888.00 2019-05-28 19:21:42.000 148 33821.42 269.38 17117.03 88888.00 2019-05-28 19:21:43.000 148 33821.40 269.41 17117.04 88888.00 2019-05-28 19:21:44.000 148 33821.38 269.38 17117.07 88888.00 2019-05-28 19:21:45.000 148 33821.36 269.37 17117.05 37907.24 2019-05-28 19:21:46.000 148 33821.34 269.37 17117.05 88888.00 2019-05-28 19:21:47.000 148 33821.39 269.37 17117.08 88888.00 2019-05-28 19:21:48.000 148 33821.38 269.42 17117.06 88888.00 2019-05-28 19:21:49.000 148 33821.37 269.41 17117.04 88888.00 2019-05-28 19:21:50.000 148 33821.38 269.42 17117.02 37907.13 2019-05-28 19:21:51.000 148 33821.35 269.42 17117.05 88888.00 2019-05-28 19:21:52.000 148 33821.35 269.41 17117.07 88888.00 2019-05-28 19:21:53.000 148 33821.34 269.39 17117.04 88888.00 2019-05-28 19:21:54.000 148 33821.32 269.33 17117.03 88888.00 2019-05-28 19:21:55.000 148 33821.32 269.30 17117.01 37907.19 2019-05-28 19:21:56.000 148 33821.29 269.30 17116.97 88888.00 2019-05-28 19:21:57.000 148 33821.25 269.34 17117.02 88888.00 2019-05-28 19:21:58.000 148 33821.22 269.30 17117.01 88888.00 2019-05-28 19:21:59.000 148 33821.19 269.35 17117.03 88888.00 2019-05-28 19:22:00.000 148 33821.14 269.39 17117.02 37907.07 2019-05-28 19:22:01.000 148 33821.20 269.38 17117.05 88888.00 2019-05-28 19:22:02.000 148 33821.18 269.37 17117.05 88888.00 2019-05-28 19:22:03.000 148 33821.20 269.41 17117.01 88888.00 2019-05-28 19:22:04.000 148 33821.17 269.38 17116.96 88888.00 2019-05-28 19:22:05.000 148 33821.18 269.36 17117.01 37907.05 2019-05-28 19:22:06.000 148 33821.16 269.38 17117.02 88888.00 2019-05-28 19:22:07.000 148 33821.13 269.37 17117.01 88888.00 2019-05-28 19:22:08.000 148 33821.15 269.34 17117.08 88888.00 2019-05-28 19:22:09.000 148 33821.14 269.36 17117.09 88888.00 2019-05-28 19:22:10.000 148 33821.12 269.41 17117.07 37907.00 2019-05-28 19:22:11.000 148 33821.12 269.44 17117.05 88888.00 2019-05-28 19:22:12.000 148 33821.13 269.42 17117.07 88888.00 2019-05-28 19:22:13.000 148 33821.14 269.41 17117.09 88888.00 2019-05-28 19:22:14.000 148 33821.14 269.47 17117.08 88888.00 2019-05-28 19:22:15.000 148 33821.10 269.47 17117.10 37907.06 2019-05-28 19:22:16.000 148 33821.09 269.45 17117.07 88888.00 2019-05-28 19:22:17.000 148 33821.05 269.47 17117.06 88888.00 2019-05-28 19:22:18.000 148 33821.04 269.50 17117.06 88888.00 2019-05-28 19:22:19.000 148 33821.06 269.50 17117.08 88888.00 2019-05-28 19:22:20.000 148 33821.08 269.49 17117.09 37907.01 2019-05-28 19:22:21.000 148 33821.04 269.49 17117.06 88888.00 2019-05-28 19:22:22.000 148 33821.06 269.49 17117.07 88888.00 2019-05-28 19:22:23.000 148 33821.11 269.48 17117.06 88888.00 2019-05-28 19:22:24.000 148 33821.04 269.45 17117.02 88888.00 2019-05-28 19:22:25.000 148 33821.04 269.45 17117.03 37906.99 2019-05-28 19:22:26.000 148 33821.01 269.46 17117.06 88888.00 2019-05-28 19:22:27.000 148 33821.00 269.46 17117.06 88888.00 2019-05-28 19:22:28.000 148 33821.03 269.47 17117.03 88888.00 2019-05-28 19:22:29.000 148 33821.04 269.45 17117.01 88888.00 2019-05-28 19:22:30.000 148 33821.03 269.42 17117.04 37906.99 2019-05-28 19:22:31.000 148 33821.04 269.41 17117.04 88888.00 2019-05-28 19:22:32.000 148 33821.03 269.42 17116.99 88888.00 2019-05-28 19:22:33.000 148 33821.02 269.41 17116.99 88888.00 2019-05-28 19:22:34.000 148 33821.02 269.43 17117.05 88888.00 2019-05-28 19:22:35.000 148 33821.02 269.48 17117.07 37906.90 2019-05-28 19:22:36.000 148 33821.03 269.49 17117.08 88888.00 2019-05-28 19:22:37.000 148 33821.00 269.47 17117.06 88888.00 2019-05-28 19:22:38.000 148 33821.04 269.45 17117.06 88888.00 2019-05-28 19:22:39.000 148 33821.02 269.42 17117.06 88888.00 2019-05-28 19:22:40.000 148 33821.01 269.45 17117.07 37906.83 2019-05-28 19:22:41.000 148 33821.02 269.46 17117.06 88888.00 2019-05-28 19:22:42.000 148 33821.06 269.45 17117.07 88888.00 2019-05-28 19:22:43.000 148 33821.07 269.44 17117.09 88888.00 2019-05-28 19:22:44.000 148 33821.00 269.43 17117.10 88888.00 2019-05-28 19:22:45.000 148 33820.98 269.45 17117.12 37906.77 2019-05-28 19:22:46.000 148 33820.95 269.45 17117.10 88888.00 2019-05-28 19:22:47.000 148 33820.94 269.48 17117.05 88888.00 2019-05-28 19:22:48.000 148 33820.89 269.48 17117.06 88888.00 2019-05-28 19:22:49.000 148 33820.88 269.49 17117.07 88888.00 2019-05-28 19:22:50.000 148 33820.87 269.46 17117.05 37906.76 2019-05-28 19:22:51.000 148 33820.90 269.45 17117.05 88888.00 2019-05-28 19:22:52.000 148 33820.87 269.44 17117.02 88888.00 2019-05-28 19:22:53.000 148 33820.85 269.43 17117.05 88888.00 2019-05-28 19:22:54.000 148 33820.85 269.42 17117.05 88888.00 2019-05-28 19:22:55.000 148 33820.82 269.41 17117.06 37906.75 2019-05-28 19:22:56.000 148 33820.84 269.43 17117.09 88888.00 2019-05-28 19:22:57.000 148 33820.83 269.40 17117.11 88888.00 2019-05-28 19:22:58.000 148 33820.79 269.39 17117.09 88888.00 2019-05-28 19:22:59.000 148 33820.79 269.38 17117.10 88888.00 2019-05-28 19:23:00.000 148 33820.79 269.35 17117.10 37906.65 2019-05-28 19:23:01.000 148 33820.78 269.37 17117.12 88888.00 2019-05-28 19:23:02.000 148 33820.79 269.37 17117.09 88888.00 2019-05-28 19:23:03.000 148 33820.78 269.35 17117.09 88888.00 2019-05-28 19:23:04.000 148 33820.78 269.35 17117.10 88888.00 2019-05-28 19:23:05.000 148 33820.76 269.35 17117.08 37906.69 2019-05-28 19:23:06.000 148 33820.73 269.36 17117.10 88888.00 2019-05-28 19:23:07.000 148 33820.73 269.38 17117.10 88888.00 2019-05-28 19:23:08.000 148 33820.73 269.40 17117.06 88888.00 2019-05-28 19:23:09.000 148 33820.73 269.38 17117.05 88888.00 2019-05-28 19:23:10.000 148 33820.74 269.38 17117.10 37906.64 2019-05-28 19:23:11.000 148 33820.72 269.42 17117.07 88888.00 2019-05-28 19:23:12.000 148 33820.74 269.38 17117.06 88888.00 2019-05-28 19:23:13.000 148 33820.72 269.35 17117.08 88888.00 2019-05-28 19:23:14.000 148 33820.75 269.37 17117.07 88888.00 2019-05-28 19:23:15.000 148 33820.73 269.37 17117.09 37906.60 2019-05-28 19:23:16.000 148 33820.66 269.38 17117.13 88888.00 2019-05-28 19:23:17.000 148 33820.67 269.35 17117.15 88888.00 2019-05-28 19:23:18.000 148 33820.68 269.33 17117.11 88888.00 2019-05-28 19:23:19.000 148 33820.67 269.38 17117.10 88888.00 2019-05-28 19:23:20.000 148 33820.66 269.37 17117.08 37906.62 2019-05-28 19:23:21.000 148 33820.63 269.36 17117.11 88888.00 2019-05-28 19:23:22.000 148 33820.63 269.36 17117.11 88888.00 2019-05-28 19:23:23.000 148 33820.60 269.35 17117.10 88888.00 2019-05-28 19:23:24.000 148 33820.55 269.38 17117.13 88888.00 2019-05-28 19:23:25.000 148 33820.57 269.38 17117.10 37906.54 2019-05-28 19:23:26.000 148 33820.56 269.36 17117.09 88888.00 2019-05-28 19:23:27.000 148 33820.54 269.34 17117.09 88888.00 2019-05-28 19:23:28.000 148 33820.53 269.38 17117.10 88888.00 2019-05-28 19:23:29.000 148 33820.52 269.45 17117.10 88888.00 2019-05-28 19:23:30.000 148 33820.55 269.43 17117.11 37906.45 2019-05-28 19:23:31.000 148 33820.51 269.40 17117.11 88888.00 2019-05-28 19:23:32.000 148 33820.50 269.38 17117.13 88888.00 2019-05-28 19:23:33.000 148 33820.52 269.35 17117.11 88888.00 2019-05-28 19:23:34.000 148 33820.53 269.35 17117.11 88888.00 2019-05-28 19:23:35.000 148 33820.52 269.35 17117.13 37906.52 2019-05-28 19:23:36.000 148 33820.48 269.34 17117.13 88888.00 2019-05-28 19:23:37.000 148 33820.51 269.38 17117.13 88888.00 2019-05-28 19:23:38.000 148 33820.48 269.39 17117.12 88888.00 2019-05-28 19:23:39.000 148 33820.48 269.39 17117.14 88888.00 2019-05-28 19:23:40.000 148 33820.48 269.38 17117.17 37906.47 2019-05-28 19:23:41.000 148 33820.46 269.36 17117.16 88888.00 2019-05-28 19:23:42.000 148 33820.44 269.35 17117.19 88888.00 2019-05-28 19:23:43.000 148 33820.45 269.35 17117.18 88888.00 2019-05-28 19:23:44.000 148 33820.47 269.38 17117.19 88888.00 2019-05-28 19:23:45.000 148 33820.43 269.32 17117.16 37906.42 2019-05-28 19:23:46.000 148 33820.46 269.36 17117.16 88888.00 2019-05-28 19:23:47.000 148 33820.46 269.41 17117.18 88888.00 2019-05-28 19:23:48.000 148 33820.47 269.39 17117.15 88888.00 2019-05-28 19:23:49.000 148 33820.47 269.32 17117.10 88888.00 2019-05-28 19:23:50.000 148 33820.47 269.33 17117.13 37906.47 2019-05-28 19:23:51.000 148 33820.43 269.37 17117.15 88888.00 2019-05-28 19:23:52.000 148 33820.40 269.37 17117.13 88888.00 2019-05-28 19:23:53.000 148 33820.43 269.35 17117.10 88888.00 2019-05-28 19:23:54.000 148 33820.46 269.33 17117.10 88888.00 2019-05-28 19:23:55.000 148 33820.48 269.34 17117.06 37906.47 2019-05-28 19:23:56.000 148 33820.49 269.34 17117.11 88888.00 2019-05-28 19:23:57.000 148 33820.47 269.38 17117.10 88888.00 2019-05-28 19:23:58.000 148 33820.46 269.41 17117.09 88888.00 2019-05-28 19:23:59.000 148 33820.44 269.40 17117.08 88888.00 2019-05-28 19:24:00.000 148 33820.45 269.38 17117.06 37906.40 2019-05-28 19:24:01.000 148 33820.44 269.39 17117.08 88888.00 2019-05-28 19:24:02.000 148 33820.45 269.42 17117.09 88888.00 2019-05-28 19:24:03.000 148 33820.45 269.41 17117.08 88888.00 2019-05-28 19:24:04.000 148 33820.43 269.41 17117.09 88888.00 2019-05-28 19:24:05.000 148 33820.48 269.39 17117.10 37906.37 2019-05-28 19:24:06.000 148 33820.48 269.38 17117.06 88888.00 2019-05-28 19:24:07.000 148 33820.49 269.37 17117.09 88888.00 2019-05-28 19:24:08.000 148 33820.47 269.41 17117.11 88888.00 2019-05-28 19:24:09.000 148 33820.45 269.39 17117.09 88888.00 2019-05-28 19:24:10.000 148 33820.47 269.43 17117.07 37906.43 2019-05-28 19:24:11.000 148 33820.54 269.47 17117.10 88888.00 2019-05-28 19:24:12.000 148 33820.53 269.41 17117.11 88888.00 2019-05-28 19:24:13.000 148 33820.52 269.37 17117.10 88888.00 2019-05-28 19:24:14.000 148 33820.48 269.40 17117.12 88888.00 2019-05-28 19:24:15.000 148 33820.50 269.39 17117.14 37906.45 2019-05-28 19:24:16.000 148 33820.48 269.37 17117.14 88888.00 2019-05-28 19:24:17.000 148 33820.48 269.37 17117.11 88888.00 2019-05-28 19:24:18.000 148 33820.49 269.38 17117.10 88888.00 2019-05-28 19:24:19.000 148 33820.51 269.36 17117.11 88888.00 2019-05-28 19:24:20.000 148 33820.51 269.32 17117.15 37906.36 2019-05-28 19:24:21.000 148 33820.52 269.36 17117.20 88888.00 2019-05-28 19:24:22.000 148 33820.52 269.36 17117.18 88888.00 2019-05-28 19:24:23.000 148 33820.50 269.39 17117.17 88888.00 2019-05-28 19:24:24.000 148 33820.49 269.41 17117.17 88888.00 2019-05-28 19:24:25.000 148 33820.47 269.41 17117.17 37906.40 2019-05-28 19:24:26.000 148 33820.48 269.39 17117.16 88888.00 2019-05-28 19:24:27.000 148 33820.52 269.40 17117.13 88888.00 2019-05-28 19:24:28.000 148 33820.52 269.38 17117.14 88888.00 2019-05-28 19:24:29.000 148 33820.53 269.33 17117.14 88888.00 2019-05-28 19:24:30.000 148 33820.52 269.34 17117.09 37906.45 2019-05-28 19:24:31.000 148 33820.52 269.34 17117.16 88888.00 2019-05-28 19:24:32.000 148 33820.55 269.35 17117.19 88888.00 2019-05-28 19:24:33.000 148 33820.59 269.31 17117.16 88888.00 2019-05-28 19:24:34.000 148 33820.60 269.31 17117.16 88888.00 2019-05-28 19:24:35.000 148 33820.59 269.31 17117.18 37906.52 2019-05-28 19:24:36.000 148 33820.58 269.33 17117.20 88888.00 2019-05-28 19:24:37.000 148 33820.57 269.35 17117.21 88888.00 2019-05-28 19:24:38.000 148 33820.58 269.32 17117.19 88888.00 2019-05-28 19:24:39.000 148 33820.57 269.33 17117.20 88888.00 2019-05-28 19:24:40.000 148 33820.56 269.30 17117.16 37906.47 2019-05-28 19:24:41.000 148 33820.58 269.28 17117.12 88888.00 2019-05-28 19:24:42.000 148 33820.59 269.31 17117.16 88888.00 2019-05-28 19:24:43.000 148 33820.59 269.30 17117.16 88888.00 2019-05-28 19:24:44.000 148 33820.61 269.27 17117.13 88888.00 2019-05-28 19:24:45.000 148 33820.64 269.29 17117.14 37906.51 2019-05-28 19:24:46.000 148 33820.61 269.27 17117.19 88888.00 2019-05-28 19:24:47.000 148 33820.65 269.24 17117.19 88888.00 2019-05-28 19:24:48.000 148 33820.67 269.24 17117.17 88888.00 2019-05-28 19:24:49.000 148 33820.68 269.25 17117.13 88888.00 2019-05-28 19:24:50.000 148 33820.70 269.27 17117.15 37906.53 2019-05-28 19:24:51.000 148 33820.70 269.26 17117.17 88888.00 2019-05-28 19:24:52.000 148 33820.70 269.21 17117.22 88888.00 2019-05-28 19:24:53.000 148 33820.71 269.24 17117.19 88888.00 2019-05-28 19:24:54.000 148 33820.70 269.21 17117.17 88888.00 2019-05-28 19:24:55.000 148 33820.68 269.20 17117.14 37906.62 2019-05-28 19:24:56.000 148 33820.67 269.21 17117.13 88888.00 2019-05-28 19:24:57.000 148 33820.72 269.22 17117.17 88888.00 2019-05-28 19:24:58.000 148 33820.74 269.21 17117.14 88888.00 2019-05-28 19:24:59.000 148 33820.72 269.15 17117.14 88888.00 2019-05-28 19:25:00.000 148 33820.75 269.14 17117.17 37906.65 2019-05-28 19:25:01.000 148 33820.76 269.18 17117.15 88888.00 2019-05-28 19:25:02.000 148 33820.72 269.20 17117.16 88888.00 2019-05-28 19:25:03.000 148 33820.73 269.15 17117.14 88888.00 2019-05-28 19:25:04.000 148 33820.73 269.09 17117.16 88888.00 2019-05-28 19:25:05.000 148 33820.77 269.12 17117.15 37906.68 2019-05-28 19:25:06.000 148 33820.75 269.12 17117.11 88888.00 2019-05-28 19:25:07.000 148 33820.72 269.08 17117.11 88888.00 2019-05-28 19:25:08.000 148 33820.72 269.07 17117.12 88888.00 2019-05-28 19:25:09.000 148 33820.72 269.13 17117.13 88888.00 2019-05-28 19:25:10.000 148 33820.67 269.10 17117.11 37906.61 2019-05-28 19:25:11.000 148 33820.65 269.07 17117.13 88888.00 2019-05-28 19:25:12.000 148 33820.68 269.07 17117.14 88888.00 2019-05-28 19:25:13.000 148 33820.70 269.07 17117.14 88888.00 2019-05-28 19:25:14.000 148 33820.70 269.04 17117.12 88888.00 2019-05-28 19:25:15.000 148 33820.71 269.02 17117.12 37906.66 2019-05-28 19:25:16.000 148 33820.74 269.02 17117.13 88888.00 2019-05-28 19:25:17.000 148 33820.72 269.02 17117.12 88888.00 2019-05-28 19:25:18.000 148 33820.71 268.99 17117.12 88888.00 2019-05-28 19:25:19.000 148 33820.73 268.95 17117.14 88888.00 2019-05-28 19:25:20.000 148 33820.72 268.96 17117.13 37906.63 2019-05-28 19:25:21.000 148 33820.69 268.98 17117.11 88888.00 2019-05-28 19:25:22.000 148 33820.69 268.98 17117.13 88888.00 2019-05-28 19:25:23.000 148 33820.70 268.96 17117.13 88888.00 2019-05-28 19:25:24.000 148 33820.71 268.90 17117.13 88888.00 2019-05-28 19:25:25.000 148 33820.71 268.92 17117.12 37906.59 2019-05-28 19:25:26.000 148 33820.73 268.91 17117.10 88888.00 2019-05-28 19:25:27.000 148 33820.74 268.86 17117.12 88888.00 2019-05-28 19:25:28.000 148 33820.75 268.86 17117.14 88888.00 2019-05-28 19:25:29.000 148 33820.75 268.84 17117.13 88888.00 2019-05-28 19:25:30.000 148 33820.75 268.83 17117.15 37906.54 2019-05-28 19:25:31.000 148 33820.73 268.78 17117.13 88888.00 2019-05-28 19:25:32.000 148 33820.72 268.76 17117.11 88888.00 2019-05-28 19:25:33.000 148 33820.72 268.81 17117.11 88888.00 2019-05-28 19:25:34.000 148 33820.70 268.80 17117.14 88888.00 2019-05-28 19:25:35.000 148 33820.73 268.74 17117.12 37906.50 2019-05-28 19:25:36.000 148 33820.73 268.74 17117.13 88888.00 2019-05-28 19:25:37.000 148 33820.71 268.75 17117.13 88888.00 2019-05-28 19:25:38.000 148 33820.69 268.74 17117.13 88888.00 2019-05-28 19:25:39.000 148 33820.71 268.74 17117.14 88888.00 2019-05-28 19:25:40.000 148 33820.69 268.73 17117.13 37906.61 2019-05-28 19:25:41.000 148 33820.66 268.70 17117.14 88888.00 2019-05-28 19:25:42.000 148 33820.62 268.72 17117.11 88888.00 2019-05-28 19:25:43.000 148 33820.64 268.72 17117.12 88888.00 2019-05-28 19:25:44.000 148 33820.64 268.67 17117.14 88888.00 2019-05-28 19:25:45.000 148 33820.64 268.69 17117.15 37906.54 2019-05-28 19:25:46.000 148 33820.62 268.63 17117.15 88888.00 2019-05-28 19:25:47.000 148 33820.63 268.59 17117.12 88888.00 2019-05-28 19:25:48.000 148 33820.62 268.58 17117.16 88888.00 2019-05-28 19:25:49.000 148 33820.63 268.57 17117.20 88888.00 2019-05-28 19:25:50.000 148 33820.62 268.57 17117.22 37906.55 2019-05-28 19:25:51.000 148 33820.59 268.56 17117.21 88888.00 2019-05-28 19:25:52.000 148 33820.59 268.54 17117.18 88888.00 2019-05-28 19:25:53.000 148 33820.61 268.52 17117.23 88888.00 2019-05-28 19:25:54.000 148 33820.60 268.49 17117.21 88888.00 2019-05-28 19:25:55.000 148 33820.59 268.46 17117.20 37906.55 2019-05-28 19:25:56.000 148 33820.54 268.47 17117.21 88888.00 2019-05-28 19:25:57.000 148 33820.55 268.51 17117.19 88888.00 2019-05-28 19:25:58.000 148 33820.53 268.50 17117.19 88888.00 2019-05-28 19:25:59.000 148 33820.53 268.48 17117.20 88888.00 2019-05-28 19:26:00.000 148 33820.52 268.46 17117.20 37906.41 2019-05-28 19:26:01.000 148 33820.55 268.48 17117.19 88888.00 2019-05-28 19:26:02.000 148 33820.54 268.49 17117.25 88888.00 2019-05-28 19:26:03.000 148 33820.55 268.49 17117.26 88888.00 2019-05-28 19:26:04.000 148 33820.49 268.48 17117.26 88888.00 2019-05-28 19:26:05.000 148 33820.48 268.45 17117.28 37906.31 2019-05-28 19:26:06.000 148 33820.48 268.45 17117.22 88888.00 2019-05-28 19:26:07.000 148 33820.49 268.45 17117.22 88888.00 2019-05-28 19:26:08.000 148 33820.51 268.38 17117.24 88888.00 2019-05-28 19:26:09.000 148 33820.53 268.36 17117.23 88888.00 2019-05-28 19:26:10.000 148 33820.48 268.31 17117.23 37906.39 2019-05-28 19:26:11.000 148 33820.51 268.31 17117.22 88888.00 2019-05-28 19:26:12.000 148 33820.52 268.30 17117.21 88888.00 2019-05-28 19:26:13.000 148 33820.47 268.29 17117.24 88888.00 2019-05-28 19:26:14.000 148 33820.45 268.28 17117.25 88888.00 2019-05-28 19:26:15.000 148 33820.46 268.25 17117.28 37906.33 2019-05-28 19:26:16.000 148 33820.41 268.26 17117.29 88888.00 2019-05-28 19:26:17.000 148 33820.43 268.31 17117.30 88888.00 2019-05-28 19:26:18.000 148 33820.44 268.31 17117.27 88888.00 2019-05-28 19:26:19.000 148 33820.46 268.32 17117.23 88888.00 2019-05-28 19:26:20.000 148 33820.41 268.26 17117.23 37906.37 2019-05-28 19:26:21.000 148 33820.44 268.23 17117.27 88888.00 2019-05-28 19:26:22.000 148 33820.40 268.20 17117.25 88888.00 2019-05-28 19:26:23.000 148 33820.37 268.25 17117.29 88888.00 2019-05-28 19:26:24.000 148 33820.38 268.25 17117.28 88888.00 2019-05-28 19:26:25.000 148 33820.38 268.28 17117.25 37906.35 2019-05-28 19:26:26.000 148 33820.39 268.26 17117.24 88888.00 2019-05-28 19:26:27.000 148 33820.39 268.28 17117.28 88888.00 2019-05-28 19:26:28.000 148 33820.38 268.28 17117.26 88888.00 2019-05-28 19:26:29.000 148 33820.35 268.28 17117.27 88888.00 2019-05-28 19:26:30.000 148 33820.31 268.26 17117.27 37906.31 2019-05-28 19:26:31.000 148 33820.29 268.24 17117.27 88888.00 2019-05-28 19:26:32.000 148 33820.31 268.24 17117.27 88888.00 2019-05-28 19:26:33.000 148 33820.30 268.23 17117.25 88888.00 2019-05-28 19:26:34.000 148 33820.33 268.20 17117.25 88888.00 2019-05-28 19:26:35.000 148 33820.35 268.18 17117.26 37906.30 2019-05-28 19:26:36.000 148 33820.37 268.20 17117.26 88888.00 2019-05-28 19:26:37.000 148 33820.36 268.22 17117.28 88888.00 2019-05-28 19:26:38.000 148 33820.35 268.25 17117.26 88888.00 2019-05-28 19:26:39.000 148 33820.36 268.23 17117.25 88888.00 2019-05-28 19:26:40.000 148 33820.32 268.21 17117.24 37906.27 2019-05-28 19:26:41.000 148 33820.33 268.24 17117.27 88888.00 2019-05-28 19:26:42.000 148 33820.34 268.24 17117.29 88888.00 2019-05-28 19:26:43.000 148 33820.37 268.20 17117.27 88888.00 2019-05-28 19:26:44.000 148 33820.37 268.22 17117.24 88888.00 2019-05-28 19:26:45.000 148 33820.32 268.21 17117.26 37906.24 2019-05-28 19:26:46.000 148 33820.32 268.22 17117.28 88888.00 2019-05-28 19:26:47.000 148 33820.30 268.25 17117.30 88888.00 2019-05-28 19:26:48.000 148 33820.30 268.27 17117.25 88888.00 2019-05-28 19:26:49.000 148 33820.27 268.25 17117.26 88888.00 2019-05-28 19:26:50.000 148 33820.25 268.22 17117.24 37906.20 2019-05-28 19:26:51.000 148 33820.22 268.24 17117.20 88888.00 2019-05-28 19:26:52.000 148 33820.23 268.27 17117.21 88888.00 2019-05-28 19:26:53.000 148 33820.25 268.25 17117.24 88888.00 2019-05-28 19:26:54.000 148 33820.24 268.26 17117.26 88888.00 2019-05-28 19:26:55.000 148 33820.23 268.24 17117.25 37906.25 2019-05-28 19:26:56.000 148 33820.20 268.24 17117.26 88888.00 2019-05-28 19:26:57.000 148 33820.22 268.20 17117.26 88888.00 2019-05-28 19:26:58.000 148 33820.19 268.20 17117.28 88888.00 2019-05-28 19:26:59.000 148 33820.20 268.22 17117.27 88888.00 2019-05-28 19:27:00.000 148 33820.24 268.16 17117.29 37906.25 2019-05-28 19:27:01.000 148 33820.21 268.17 17117.28 88888.00 2019-05-28 19:27:02.000 148 33820.21 268.20 17117.33 88888.00 2019-05-28 19:27:03.000 148 33820.25 268.18 17117.37 88888.00 2019-05-28 19:27:04.000 148 33820.26 268.16 17117.31 88888.00 2019-05-28 19:27:05.000 148 33820.23 268.14 17117.31 37906.19 2019-05-28 19:27:06.000 148 33820.25 268.15 17117.29 88888.00 2019-05-28 19:27:07.000 148 33820.25 268.18 17117.27 88888.00 2019-05-28 19:27:08.000 148 33820.21 268.16 17117.27 88888.00 2019-05-28 19:27:09.000 148 33820.21 268.11 17117.26 88888.00 2019-05-28 19:27:10.000 148 33820.26 268.12 17117.25 37906.24 2019-05-28 19:27:11.000 148 33820.27 268.12 17117.23 88888.00 2019-05-28 19:27:12.000 148 33820.29 268.11 17117.24 88888.00 2019-05-28 19:27:13.000 148 33820.30 268.11 17117.27 88888.00 2019-05-28 19:27:14.000 148 33820.25 268.08 17117.26 88888.00 2019-05-28 19:27:15.000 148 33820.25 268.08 17117.29 37906.27 2019-05-28 19:27:16.000 148 33820.24 268.06 17117.29 88888.00 2019-05-28 19:27:17.000 148 33820.18 268.05 17117.24 88888.00 2019-05-28 19:27:18.000 148 33820.19 268.04 17117.23 88888.00 2019-05-28 19:27:19.000 148 33820.21 268.08 17117.26 88888.00 2019-05-28 19:27:20.000 148 33820.21 268.03 17117.28 37906.22 2019-05-28 19:27:21.000 148 33820.17 268.02 17117.30 88888.00 2019-05-28 19:27:22.000 148 33820.15 268.04 17117.31 88888.00 2019-05-28 19:27:23.000 148 33820.15 268.00 17117.30 88888.00 2019-05-28 19:27:24.000 148 33820.15 267.97 17117.30 88888.00 2019-05-28 19:27:25.000 148 33820.13 267.99 17117.26 37906.23 2019-05-28 19:27:26.000 148 33820.12 267.97 17117.26 88888.00 2019-05-28 19:27:27.000 148 33820.09 267.94 17117.28 88888.00 2019-05-28 19:27:28.000 148 33820.13 267.94 17117.29 88888.00 2019-05-28 19:27:29.000 148 33820.11 267.90 17117.26 88888.00 2019-05-28 19:27:30.000 148 33820.11 267.90 17117.25 37906.20 2019-05-28 19:27:31.000 148 33820.11 267.88 17117.24 88888.00 2019-05-28 19:27:32.000 148 33820.10 267.86 17117.30 88888.00 2019-05-28 19:27:33.000 148 33820.06 267.89 17117.28 88888.00 2019-05-28 19:27:34.000 148 33820.06 267.85 17117.27 88888.00 2019-05-28 19:27:35.000 148 33820.04 267.90 17117.27 37906.14 2019-05-28 19:27:36.000 148 33820.02 267.91 17117.26 88888.00 2019-05-28 19:27:37.000 148 33820.02 267.86 17117.30 88888.00 2019-05-28 19:27:38.000 148 33820.02 267.83 17117.28 88888.00 2019-05-28 19:27:39.000 148 33819.96 267.81 17117.23 88888.00 2019-05-28 19:27:40.000 148 33819.92 267.80 17117.26 37906.03 2019-05-28 19:27:41.000 148 33819.92 267.81 17117.30 88888.00 2019-05-28 19:27:42.000 148 33819.92 267.77 17117.28 88888.00 2019-05-28 19:27:43.000 148 33819.92 267.79 17117.29 88888.00 2019-05-28 19:27:44.000 148 33819.94 267.81 17117.32 88888.00 2019-05-28 19:27:45.000 148 33819.89 267.78 17117.28 37906.01 2019-05-28 19:27:46.000 148 33819.90 267.73 17117.26 88888.00 2019-05-28 19:27:47.000 148 33819.90 267.71 17117.24 88888.00 2019-05-28 19:27:48.000 148 33819.85 267.71 17117.26 88888.00 2019-05-28 19:27:49.000 148 33819.84 267.72 17117.28 88888.00 2019-05-28 19:27:50.000 148 33819.84 267.71 17117.29 37905.93 2019-05-28 19:27:51.000 148 33819.83 267.68 17117.31 88888.00 2019-05-28 19:27:52.000 148 33819.82 267.68 17117.31 88888.00 2019-05-28 19:27:53.000 148 33819.82 267.64 17117.35 88888.00 2019-05-28 19:27:54.000 148 33819.80 267.64 17117.33 88888.00 2019-05-28 19:27:55.000 148 33819.81 267.66 17117.32 37905.90 2019-05-28 19:27:56.000 148 33819.80 267.67 17117.36 88888.00 2019-05-28 19:27:57.000 148 33819.75 267.63 17117.33 88888.00 2019-05-28 19:27:58.000 148 33819.75 267.61 17117.35 88888.00 2019-05-28 19:27:59.000 148 33819.79 267.62 17117.34 88888.00 2019-05-28 19:28:00.000 148 33819.80 267.59 17117.34 37905.82 2019-05-28 19:28:01.000 148 33819.80 267.60 17117.31 88888.00 2019-05-28 19:28:02.000 148 33819.82 267.63 17117.34 88888.00 2019-05-28 19:28:03.000 148 33819.76 267.62 17117.36 88888.00 2019-05-28 19:28:04.000 148 33819.72 267.65 17117.35 88888.00 2019-05-28 19:28:05.000 148 33819.69 267.66 17117.34 37905.76 2019-05-28 19:28:06.000 148 33819.73 267.61 17117.33 88888.00 2019-05-28 19:28:07.000 148 33819.76 267.61 17117.35 88888.00 2019-05-28 19:28:08.000 148 33819.73 267.61 17117.37 88888.00 2019-05-28 19:28:09.000 148 33819.72 267.60 17117.34 88888.00 2019-05-28 19:28:10.000 148 33819.75 267.64 17117.34 37905.83 2019-05-28 19:28:11.000 148 33819.74 267.63 17117.33 88888.00 2019-05-28 19:28:12.000 148 33819.70 267.64 17117.34 88888.00 2019-05-28 19:28:13.000 148 33819.67 267.65 17117.36 88888.00 2019-05-28 19:28:14.000 148 33819.65 267.66 17117.35 88888.00 2019-05-28 19:28:15.000 148 33819.67 267.68 17117.35 37905.76 2019-05-28 19:28:16.000 148 33819.67 267.69 17117.32 88888.00 2019-05-28 19:28:17.000 148 33819.67 267.67 17117.35 88888.00 2019-05-28 19:28:18.000 148 33819.65 267.66 17117.35 88888.00 2019-05-28 19:28:19.000 148 33819.65 267.65 17117.39 88888.00 2019-05-28 19:28:20.000 148 33819.66 267.65 17117.38 37905.83 2019-05-28 19:28:21.000 148 33819.68 267.64 17117.38 88888.00 2019-05-28 19:28:22.000 148 33819.66 267.67 17117.39 88888.00 2019-05-28 19:28:23.000 148 33819.67 267.72 17117.37 88888.00 2019-05-28 19:28:24.000 148 33819.64 267.66 17117.35 88888.00 2019-05-28 19:28:25.000 148 33819.64 267.67 17117.38 37905.78 2019-05-28 19:28:26.000 148 33819.63 267.70 17117.37 88888.00 2019-05-28 19:28:27.000 148 33819.61 267.70 17117.37 88888.00 2019-05-28 19:28:28.000 148 33819.61 267.72 17117.34 88888.00 2019-05-28 19:28:29.000 148 33819.60 267.75 17117.35 88888.00 2019-05-28 19:28:30.000 148 33819.58 267.72 17117.36 37905.77 2019-05-28 19:28:31.000 148 33819.58 267.72 17117.38 88888.00 2019-05-28 19:28:32.000 148 33819.61 267.73 17117.36 88888.00 2019-05-28 19:28:33.000 148 33819.60 267.73 17117.35 88888.00 2019-05-28 19:28:34.000 148 33819.58 267.73 17117.29 88888.00 2019-05-28 19:28:35.000 148 33819.60 267.75 17117.34 37905.59 2019-05-28 19:28:36.000 148 33819.58 267.73 17117.39 88888.00 2019-05-28 19:28:37.000 148 33819.59 267.79 17117.37 88888.00 2019-05-28 19:28:38.000 148 33819.57 267.79 17117.37 88888.00 2019-05-28 19:28:39.000 148 33819.63 267.87 17117.36 88888.00 2019-05-28 19:28:40.000 148 33819.64 267.90 17117.35 37905.65 2019-05-28 19:28:41.000 148 33819.60 267.87 17117.41 88888.00 2019-05-28 19:28:42.000 148 33819.56 267.87 17117.40 88888.00 2019-05-28 19:28:43.000 148 33819.55 267.85 17117.43 88888.00 2019-05-28 19:28:44.000 148 33819.53 267.87 17117.44 88888.00 2019-05-28 19:28:45.000 148 33819.52 267.86 17117.47 37905.60 2019-05-28 19:28:46.000 148 33819.48 267.80 17117.43 88888.00 2019-05-28 19:28:47.000 148 33819.46 267.79 17117.41 88888.00 2019-05-28 19:28:48.000 148 33819.44 267.78 17117.45 88888.00 2019-05-28 19:28:49.000 148 33819.44 267.80 17117.43 88888.00 2019-05-28 19:28:50.000 148 33819.46 267.83 17117.47 37905.54 2019-05-28 19:28:51.000 148 33819.42 267.86 17117.46 88888.00 2019-05-28 19:28:52.000 148 33819.41 267.85 17117.40 88888.00 2019-05-28 19:28:53.000 148 33819.37 267.82 17117.40 88888.00 2019-05-28 19:28:54.000 148 33819.38 267.83 17117.39 88888.00 2019-05-28 19:28:55.000 148 33819.35 267.83 17117.37 37905.57 2019-05-28 19:28:56.000 148 33819.34 267.82 17117.38 88888.00 2019-05-28 19:28:57.000 148 33819.30 267.81 17117.34 88888.00 2019-05-28 19:28:58.000 148 33819.27 267.85 17117.31 88888.00 2019-05-28 19:28:59.000 148 33819.28 267.88 17117.33 88888.00 2019-05-28 19:29:00.000 148 33819.24 267.86 17117.37 37905.44 2019-05-28 19:29:01.000 148 33819.24 267.89 17117.38 88888.00 2019-05-28 19:29:02.000 148 33819.27 267.86 17117.33 88888.00 2019-05-28 19:29:03.000 148 33819.26 267.85 17117.37 88888.00 2019-05-28 19:29:04.000 148 33819.30 267.77 17117.40 88888.00 2019-05-28 19:29:05.000 148 33819.24 267.72 17117.39 37905.49 2019-05-28 19:29:06.000 148 33819.20 267.74 17117.39 88888.00 2019-05-28 19:29:07.000 148 33819.20 267.74 17117.41 88888.00 2019-05-28 19:29:08.000 148 33819.24 267.73 17117.39 88888.00 2019-05-28 19:29:09.000 148 33819.28 267.70 17117.39 88888.00 2019-05-28 19:29:10.000 148 33819.24 267.67 17117.36 37905.35 2019-05-28 19:29:11.000 148 33819.22 267.70 17117.35 88888.00 2019-05-28 19:29:12.000 148 33819.22 267.74 17117.35 88888.00 2019-05-28 19:29:13.000 148 33819.22 267.76 17117.40 88888.00 2019-05-28 19:29:14.000 148 33819.20 267.74 17117.40 88888.00 2019-05-28 19:29:15.000 148 33819.22 267.71 17117.43 37905.32 2019-05-28 19:29:16.000 148 33819.18 267.80 17117.42 88888.00 2019-05-28 19:29:17.000 148 33819.11 267.78 17117.39 88888.00 2019-05-28 19:29:18.000 148 33819.07 267.75 17117.43 88888.00 2019-05-28 19:29:19.000 148 33819.10 267.77 17117.45 88888.00 2019-05-28 19:29:20.000 148 33819.15 267.77 17117.43 37905.22 2019-05-28 19:29:21.000 148 33819.16 267.75 17117.39 88888.00 2019-05-28 19:29:22.000 148 33819.13 267.75 17117.37 88888.00 2019-05-28 19:29:23.000 148 33819.13 267.77 17117.38 88888.00 2019-05-28 19:29:24.000 148 33819.12 267.82 17117.42 88888.00 2019-05-28 19:29:25.000 148 33819.11 267.81 17117.46 37905.15 2019-05-28 19:29:26.000 148 33819.16 267.83 17117.46 88888.00 2019-05-28 19:29:27.000 148 33819.11 267.86 17117.43 88888.00 2019-05-28 19:29:28.000 148 33819.06 267.85 17117.40 88888.00 2019-05-28 19:29:29.000 148 33819.10 267.85 17117.41 88888.00 2019-05-28 19:29:30.000 148 33819.09 267.84 17117.42 37905.23 2019-05-28 19:29:31.000 148 33819.08 267.86 17117.41 88888.00 2019-05-28 19:29:32.000 148 33819.04 267.88 17117.42 88888.00 2019-05-28 19:29:33.000 148 33819.04 267.91 17117.45 88888.00 2019-05-28 19:29:34.000 148 33819.06 267.93 17117.45 88888.00 2019-05-28 19:29:35.000 148 33819.05 267.92 17117.48 37905.21 2019-05-28 19:29:36.000 148 33819.03 267.93 17117.43 88888.00 2019-05-28 19:29:37.000 148 33819.07 267.91 17117.41 88888.00 2019-05-28 19:29:38.000 148 33819.08 267.94 17117.45 88888.00 2019-05-28 19:29:39.000 148 33819.03 267.95 17117.48 88888.00 2019-05-28 19:29:40.000 148 33819.00 267.97 17117.46 37905.22 2019-05-28 19:29:41.000 148 33819.05 267.98 17117.48 88888.00 2019-05-28 19:29:42.000 148 33819.03 268.00 17117.46 88888.00 2019-05-28 19:29:43.000 148 33819.05 267.96 17117.41 88888.00 2019-05-28 19:29:44.000 148 33819.03 267.96 17117.40 88888.00 2019-05-28 19:29:45.000 148 33819.03 267.97 17117.34 37905.24 2019-05-28 19:29:46.000 148 33819.04 267.99 17117.35 88888.00 2019-05-28 19:29:47.000 148 33819.04 268.00 17117.41 88888.00 2019-05-28 19:29:48.000 148 33819.06 268.01 17117.43 88888.00 2019-05-28 19:29:49.000 148 33819.08 267.96 17117.45 88888.00 2019-05-28 19:29:50.000 148 33819.04 267.97 17117.41 37905.20 2019-05-28 19:29:51.000 148 33819.05 267.98 17117.38 88888.00 2019-05-28 19:29:52.000 148 33819.06 268.01 17117.38 88888.00 2019-05-28 19:29:53.000 148 33819.04 268.06 17117.38 88888.00 2019-05-28 19:29:54.000 148 33819.03 268.04 17117.38 88888.00 2019-05-28 19:29:55.000 148 33819.05 268.11 17117.39 37905.21 2019-05-28 19:29:56.000 148 33819.09 268.16 17117.40 88888.00 2019-05-28 19:29:57.000 148 33819.09 268.17 17117.43 88888.00 2019-05-28 19:29:58.000 148 33819.08 268.18 17117.41 88888.00 2019-05-28 19:29:59.000 148 33819.11 268.17 17117.44 88888.00 2019-05-28 19:30:00.000 148 33819.11 268.19 17117.45 37905.21 2019-05-28 19:30:01.000 148 33819.10 268.24 17117.43 88888.00 2019-05-28 19:30:02.000 148 33819.12 268.24 17117.41 88888.00 2019-05-28 19:30:03.000 148 33819.12 268.22 17117.41 88888.00 2019-05-28 19:30:04.000 148 33819.11 268.26 17117.38 88888.00 2019-05-28 19:30:05.000 148 33819.11 268.28 17117.38 37905.31 2019-05-28 19:30:06.000 148 33819.11 268.30 17117.37 88888.00 2019-05-28 19:30:07.000 148 33819.14 268.31 17117.39 88888.00 2019-05-28 19:30:08.000 148 33819.18 268.28 17117.35 88888.00 2019-05-28 19:30:09.000 148 33819.17 268.28 17117.36 88888.00 2019-05-28 19:30:10.000 148 33819.15 268.25 17117.36 37905.27 2019-05-28 19:30:11.000 148 33819.17 268.27 17117.31 88888.00 2019-05-28 19:30:12.000 148 33819.15 268.30 17117.34 88888.00 2019-05-28 19:30:13.000 148 33819.15 268.33 17117.34 88888.00 2019-05-28 19:30:14.000 148 33819.14 268.38 17117.35 88888.00 2019-05-28 19:30:15.000 148 33819.16 268.37 17117.36 37905.24 2019-05-28 19:30:16.000 148 33819.14 268.39 17117.36 88888.00 2019-05-28 19:30:17.000 148 33819.14 268.42 17117.33 88888.00 2019-05-28 19:30:18.000 148 33819.17 268.42 17117.29 88888.00 2019-05-28 19:30:19.000 148 33819.15 268.42 17117.30 88888.00 2019-05-28 19:30:20.000 148 33819.15 268.46 17117.30 37905.20 2019-05-28 19:30:21.000 148 33819.19 268.43 17117.35 88888.00 2019-05-28 19:30:22.000 148 33819.16 268.43 17117.36 88888.00 2019-05-28 19:30:23.000 148 33819.16 268.44 17117.35 88888.00 2019-05-28 19:30:24.000 148 33819.18 268.44 17117.39 88888.00 2019-05-28 19:30:25.000 148 33819.18 268.42 17117.35 37905.28 2019-05-28 19:30:26.000 148 33819.17 268.42 17117.34 88888.00 2019-05-28 19:30:27.000 148 33819.17 268.45 17117.38 88888.00 2019-05-28 19:30:28.000 148 33819.23 268.43 17117.39 88888.00 2019-05-28 19:30:29.000 148 33819.20 268.42 17117.38 88888.00 2019-05-28 19:30:30.000 148 33819.14 268.42 17117.40 37905.21 2019-05-28 19:30:31.000 148 33819.13 268.43 17117.35 88888.00 2019-05-28 19:30:32.000 148 33819.16 268.45 17117.35 88888.00 2019-05-28 19:30:33.000 148 33819.14 268.42 17117.36 88888.00 2019-05-28 19:30:34.000 148 33819.10 268.43 17117.39 88888.00 2019-05-28 19:30:35.000 148 33819.09 268.41 17117.40 37905.32 2019-05-28 19:30:36.000 148 33819.10 268.40 17117.38 88888.00 2019-05-28 19:30:37.000 148 33819.09 268.41 17117.36 88888.00 2019-05-28 19:30:38.000 148 33819.05 268.38 17117.36 88888.00 2019-05-28 19:30:39.000 148 33819.05 268.39 17117.32 88888.00 2019-05-28 19:30:40.000 148 33819.08 268.39 17117.34 37905.21 2019-05-28 19:30:41.000 148 33819.04 268.41 17117.34 88888.00 2019-05-28 19:30:42.000 148 33819.00 268.40 17117.37 88888.00 2019-05-28 19:30:43.000 148 33819.06 268.39 17117.35 88888.00 2019-05-28 19:30:44.000 148 33819.03 268.41 17117.37 88888.00 2019-05-28 19:30:45.000 148 33819.01 268.41 17117.35 37905.18 2019-05-28 19:30:46.000 148 33819.02 268.42 17117.29 88888.00 2019-05-28 19:30:47.000 148 33819.01 268.45 17117.31 88888.00 2019-05-28 19:30:48.000 148 33819.00 268.46 17117.35 88888.00 2019-05-28 19:30:49.000 148 33818.99 268.44 17117.39 88888.00 2019-05-28 19:30:50.000 148 33818.96 268.40 17117.35 37905.13 2019-05-28 19:30:51.000 148 33819.02 268.41 17117.34 88888.00 2019-05-28 19:30:52.000 148 33818.98 268.44 17117.31 88888.00 2019-05-28 19:30:53.000 148 33818.94 268.44 17117.33 88888.00 2019-05-28 19:30:54.000 148 33818.90 268.45 17117.35 88888.00 2019-05-28 19:30:55.000 148 33818.95 268.46 17117.35 37905.11 2019-05-28 19:30:56.000 148 33818.98 268.43 17117.39 88888.00 2019-05-28 19:30:57.000 148 33818.94 268.45 17117.37 88888.00 2019-05-28 19:30:58.000 148 33818.92 268.44 17117.37 88888.00 2019-05-28 19:30:59.000 148 33818.90 268.44 17117.39 88888.00 2019-05-28 19:31:00.000 148 33818.91 268.42 17117.37 37905.05 2019-05-28 19:31:01.000 148 33818.86 268.40 17117.39 88888.00 2019-05-28 19:31:02.000 148 33818.87 268.41 17117.39 88888.00 2019-05-28 19:31:03.000 148 33818.88 268.37 17117.41 88888.00 2019-05-28 19:31:04.000 148 33818.88 268.42 17117.35 88888.00 2019-05-28 19:31:05.000 148 33818.89 268.43 17117.36 37905.03 2019-05-28 19:31:06.000 148 33818.91 268.41 17117.37 88888.00 2019-05-28 19:31:07.000 148 33818.89 268.41 17117.35 88888.00 2019-05-28 19:31:08.000 148 33818.93 268.43 17117.35 88888.00 2019-05-28 19:31:09.000 148 33818.90 268.51 17117.39 88888.00 2019-05-28 19:31:10.000 148 33818.87 268.47 17117.46 37905.03 2019-05-28 19:31:11.000 148 33818.85 268.40 17117.42 88888.00 2019-05-28 19:31:12.000 148 33818.89 268.41 17117.37 88888.00 2019-05-28 19:31:13.000 148 33818.85 268.39 17117.36 88888.00 2019-05-28 19:31:14.000 148 33818.82 268.40 17117.35 88888.00 2019-05-28 19:31:15.000 148 33818.82 268.40 17117.40 37905.07 2019-05-28 19:31:16.000 148 33818.83 268.44 17117.39 88888.00 2019-05-28 19:31:17.000 148 33818.84 268.48 17117.32 88888.00 2019-05-28 19:31:18.000 148 33818.86 268.47 17117.35 88888.00 2019-05-28 19:31:19.000 148 33818.85 268.45 17117.37 88888.00 2019-05-28 19:31:20.000 148 33818.83 268.45 17117.31 37905.12 2019-05-28 19:31:21.000 148 33818.88 268.46 17117.31 88888.00 2019-05-28 19:31:22.000 148 33818.90 268.46 17117.34 88888.00 2019-05-28 19:31:23.000 148 33818.89 268.45 17117.36 88888.00 2019-05-28 19:31:24.000 148 33818.93 268.46 17117.35 88888.00 2019-05-28 19:31:25.000 148 33818.91 268.47 17117.35 37905.09 2019-05-28 19:31:26.000 148 33818.90 268.51 17117.37 88888.00 2019-05-28 19:31:27.000 148 33818.88 268.52 17117.36 88888.00 2019-05-28 19:31:28.000 148 33818.91 268.53 17117.41 88888.00 2019-05-28 19:31:29.000 148 33818.91 268.52 17117.40 88888.00 2019-05-28 19:31:30.000 148 33818.93 268.54 17117.41 37904.98 2019-05-28 19:31:31.000 148 33818.93 268.53 17117.38 88888.00 2019-05-28 19:31:32.000 148 33818.93 268.49 17117.40 88888.00 2019-05-28 19:31:33.000 148 33818.95 268.56 17117.37 88888.00 2019-05-28 19:31:34.000 148 33818.92 268.59 17117.36 88888.00 2019-05-28 19:31:35.000 148 33818.92 268.61 17117.35 37905.13 2019-05-28 19:31:36.000 148 33818.93 268.62 17117.34 88888.00 2019-05-28 19:31:37.000 148 33818.91 268.65 17117.33 88888.00 2019-05-28 19:31:38.000 148 33818.90 268.63 17117.37 88888.00 2019-05-28 19:31:39.000 148 33818.88 268.64 17117.34 88888.00 2019-05-28 19:31:40.000 148 33818.86 268.62 17117.33 37905.00 2019-05-28 19:31:41.000 148 33818.89 268.64 17117.34 88888.00 2019-05-28 19:31:42.000 148 33818.89 268.66 17117.34 88888.00 2019-05-28 19:31:43.000 148 33818.87 268.65 17117.32 88888.00 2019-05-28 19:31:44.000 148 33818.81 268.67 17117.35 88888.00 2019-05-28 19:31:45.000 148 33818.85 268.69 17117.37 37905.02 2019-05-28 19:31:46.000 148 33818.86 268.67 17117.34 88888.00 2019-05-28 19:31:47.000 148 33818.84 268.68 17117.36 88888.00 2019-05-28 19:31:48.000 148 33818.88 268.68 17117.36 88888.00 2019-05-28 19:31:49.000 148 33818.88 268.67 17117.33 88888.00 2019-05-28 19:31:50.000 148 33818.85 268.65 17117.35 37905.01 2019-05-28 19:31:51.000 148 33818.85 268.67 17117.35 88888.00 2019-05-28 19:31:52.000 148 33818.92 268.69 17117.31 88888.00 2019-05-28 19:31:53.000 148 33818.88 268.74 17117.33 88888.00 2019-05-28 19:31:54.000 148 33818.88 268.75 17117.37 88888.00 2019-05-28 19:31:55.000 148 33818.88 268.73 17117.34 37904.94 2019-05-28 19:31:56.000 148 33818.90 268.76 17117.31 88888.00 2019-05-28 19:31:57.000 148 33818.89 268.79 17117.32 88888.00 2019-05-28 19:31:58.000 148 33818.85 268.78 17117.31 88888.00 2019-05-28 19:31:59.000 148 33818.82 268.77 17117.31 88888.00 2019-05-28 19:32:00.000 148 33818.85 268.79 17117.33 37904.98 2019-05-28 19:32:01.000 148 33818.85 268.79 17117.32 88888.00 2019-05-28 19:32:02.000 148 33818.82 268.79 17117.32 88888.00 2019-05-28 19:32:03.000 148 33818.85 268.76 17117.31 88888.00 2019-05-28 19:32:04.000 148 33818.84 268.77 17117.33 88888.00 2019-05-28 19:32:05.000 148 33818.86 268.77 17117.31 37905.05 2019-05-28 19:32:06.000 148 33818.84 268.74 17117.29 88888.00 2019-05-28 19:32:07.000 148 33818.88 268.76 17117.27 88888.00 2019-05-28 19:32:08.000 148 33818.90 268.74 17117.31 88888.00 2019-05-28 19:32:09.000 148 33818.88 268.70 17117.29 88888.00 2019-05-28 19:32:10.000 148 33818.89 268.66 17117.28 37905.00 2019-05-28 19:32:11.000 148 33818.86 268.65 17117.28 88888.00 2019-05-28 19:32:12.000 148 33818.81 268.68 17117.24 88888.00 2019-05-28 19:32:13.000 148 33818.79 268.67 17117.20 88888.00 2019-05-28 19:32:14.000 148 33818.81 268.70 17117.24 88888.00 2019-05-28 19:32:15.000 148 33818.82 268.71 17117.26 37904.99 2019-05-28 19:32:16.000 148 33818.87 268.67 17117.28 88888.00 2019-05-28 19:32:17.000 148 33818.84 268.64 17117.34 88888.00 2019-05-28 19:32:18.000 148 33818.87 268.70 17117.33 88888.00 2019-05-28 19:32:19.000 148 33818.83 268.67 17117.33 88888.00 2019-05-28 19:32:20.000 148 33818.81 268.66 17117.33 37904.97 2019-05-28 19:32:21.000 148 33818.79 268.66 17117.28 88888.00 2019-05-28 19:32:22.000 148 33818.75 268.63 17117.28 88888.00 2019-05-28 19:32:23.000 148 33818.73 268.63 17117.27 88888.00 2019-05-28 19:32:24.000 148 33818.75 268.62 17117.29 88888.00 2019-05-28 19:32:25.000 148 33818.78 268.64 17117.33 37904.95 2019-05-28 19:32:26.000 148 33818.75 268.70 17117.32 88888.00 2019-05-28 19:32:27.000 148 33818.70 268.68 17117.35 88888.00 2019-05-28 19:32:28.000 148 33818.68 268.67 17117.35 88888.00 2019-05-28 19:32:29.000 148 33818.65 268.66 17117.34 88888.00 2019-05-28 19:32:30.000 148 33818.66 268.68 17117.32 37904.88 2019-05-28 19:32:31.000 148 33818.68 268.65 17117.33 88888.00 2019-05-28 19:32:32.000 148 33818.68 268.65 17117.31 88888.00 2019-05-28 19:32:33.000 148 33818.67 268.68 17117.34 88888.00 2019-05-28 19:32:34.000 148 33818.70 268.67 17117.38 88888.00 2019-05-28 19:32:35.000 148 33818.72 268.72 17117.41 37904.88 2019-05-28 19:32:36.000 148 33818.71 268.71 17117.39 88888.00 2019-05-28 19:32:37.000 148 33818.66 268.71 17117.41 88888.00 2019-05-28 19:32:38.000 148 33818.68 268.70 17117.42 88888.00 2019-05-28 19:32:39.000 148 33818.66 268.65 17117.36 88888.00 2019-05-28 19:32:40.000 148 33818.63 268.67 17117.36 37904.87 2019-05-28 19:32:41.000 148 33818.60 268.66 17117.40 88888.00 2019-05-28 19:32:42.000 148 33818.57 268.62 17117.40 88888.00 2019-05-28 19:32:43.000 148 33818.60 268.58 17117.40 88888.00 2019-05-28 19:32:44.000 148 33818.56 268.54 17117.37 88888.00 2019-05-28 19:32:45.000 148 33818.55 268.55 17117.39 37904.79 2019-05-28 19:32:46.000 148 33818.55 268.60 17117.39 88888.00 2019-05-28 19:32:47.000 148 33818.49 268.59 17117.39 88888.00 2019-05-28 19:32:48.000 148 33818.48 268.58 17117.37 88888.00 2019-05-28 19:32:49.000 148 33818.43 268.60 17117.38 88888.00 2019-05-28 19:32:50.000 148 33818.43 268.58 17117.39 37904.67 2019-05-28 19:32:51.000 148 33818.47 268.56 17117.40 88888.00 2019-05-28 19:32:52.000 148 33818.44 268.57 17117.40 88888.00 2019-05-28 19:32:53.000 148 33818.37 268.55 17117.39 88888.00 2019-05-28 19:32:54.000 148 33818.36 268.50 17117.39 88888.00 2019-05-28 19:32:55.000 148 33818.38 268.48 17117.40 37904.74 2019-05-28 19:32:56.000 148 33818.36 268.50 17117.37 88888.00 2019-05-28 19:32:57.000 148 33818.35 268.49 17117.36 88888.00 2019-05-28 19:32:58.000 148 33818.36 268.50 17117.39 88888.00 2019-05-28 19:32:59.000 148 33818.32 268.56 17117.40 88888.00 2019-05-28 19:33:00.000 148 33818.33 268.57 17117.38 37904.54 2019-05-28 19:33:01.000 148 33818.32 268.50 17117.33 88888.00 2019-05-28 19:33:02.000 148 33818.33 268.48 17117.35 88888.00 2019-05-28 19:33:03.000 148 33818.35 268.52 17117.37 88888.00 2019-05-28 19:33:04.000 148 33818.31 268.47 17117.37 88888.00 2019-05-28 19:33:05.000 148 33818.28 268.50 17117.37 37904.50 2019-05-28 19:33:06.000 148 33818.26 268.49 17117.39 88888.00 2019-05-28 19:33:07.000 148 33818.28 268.49 17117.41 88888.00 2019-05-28 19:33:08.000 148 33818.26 268.45 17117.43 88888.00 2019-05-28 19:33:09.000 148 33818.24 268.47 17117.41 88888.00 2019-05-28 19:33:10.000 148 33818.24 268.48 17117.40 37904.55 2019-05-28 19:33:11.000 148 33818.24 268.49 17117.40 88888.00 2019-05-28 19:33:12.000 148 33818.26 268.50 17117.39 88888.00 2019-05-28 19:33:13.000 148 33818.25 268.52 17117.40 88888.00 2019-05-28 19:33:14.000 148 33818.23 268.45 17117.40 88888.00 2019-05-28 19:33:15.000 148 33818.24 268.43 17117.40 37904.54 2019-05-28 19:33:16.000 148 33818.24 268.45 17117.40 88888.00 2019-05-28 19:33:17.000 148 33818.21 268.51 17117.40 88888.00 2019-05-28 19:33:18.000 148 33818.18 268.53 17117.39 88888.00 2019-05-28 19:33:19.000 148 33818.16 268.53 17117.42 88888.00 2019-05-28 19:33:20.000 148 33818.17 268.50 17117.45 37904.38 2019-05-28 19:33:21.000 148 33818.18 268.48 17117.44 88888.00 2019-05-28 19:33:22.000 148 33818.15 268.48 17117.49 88888.00 2019-05-28 19:33:23.000 148 33818.15 268.49 17117.49 88888.00 2019-05-28 19:33:24.000 148 33818.13 268.46 17117.46 88888.00 2019-05-28 19:33:25.000 148 33818.12 268.47 17117.46 37904.38 2019-05-28 19:33:26.000 148 33818.07 268.50 17117.49 88888.00 2019-05-28 19:33:27.000 148 33818.08 268.48 17117.51 88888.00 2019-05-28 19:33:28.000 148 33818.08 268.51 17117.49 88888.00 2019-05-28 19:33:29.000 148 33818.09 268.52 17117.48 88888.00 2019-05-28 19:33:30.000 148 33818.07 268.54 17117.48 37904.26 2019-05-28 19:33:31.000 148 33818.06 268.53 17117.47 88888.00 2019-05-28 19:33:32.000 148 33818.09 268.56 17117.43 88888.00 2019-05-28 19:33:33.000 148 33818.09 268.54 17117.40 88888.00 2019-05-28 19:33:34.000 148 33818.07 268.52 17117.45 88888.00 2019-05-28 19:33:35.000 148 33818.08 268.54 17117.45 37904.19 2019-05-28 19:33:36.000 148 33818.07 268.56 17117.47 88888.00 2019-05-28 19:33:37.000 148 33818.06 268.61 17117.44 88888.00 2019-05-28 19:33:38.000 148 33818.05 268.60 17117.43 88888.00 2019-05-28 19:33:39.000 148 33818.08 268.65 17117.44 88888.00 2019-05-28 19:33:40.000 148 33818.05 268.66 17117.42 37904.39 2019-05-28 19:33:41.000 148 33818.06 268.63 17117.40 88888.00 2019-05-28 19:33:42.000 148 33818.09 268.57 17117.39 88888.00 2019-05-28 19:33:43.000 148 33818.09 268.57 17117.37 88888.00 2019-05-28 19:33:44.000 148 33818.06 268.59 17117.40 88888.00 2019-05-28 19:33:45.000 148 33818.06 268.61 17117.43 37904.29 2019-05-28 19:33:46.000 148 33818.04 268.61 17117.42 88888.00 2019-05-28 19:33:47.000 148 33818.05 268.61 17117.43 88888.00 2019-05-28 19:33:48.000 148 33818.06 268.62 17117.44 88888.00 2019-05-28 19:33:49.000 148 33818.08 268.61 17117.45 88888.00 2019-05-28 19:33:50.000 148 33818.09 268.62 17117.44 37904.27 2019-05-28 19:33:51.000 148 33818.06 268.64 17117.43 88888.00 2019-05-28 19:33:52.000 148 33818.05 268.66 17117.42 88888.00 2019-05-28 19:33:53.000 148 33818.03 268.64 17117.43 88888.00 2019-05-28 19:33:54.000 148 33818.05 268.63 17117.47 88888.00 2019-05-28 19:33:55.000 148 33818.04 268.67 17117.44 37904.34 2019-05-28 19:33:56.000 148 33818.04 268.68 17117.42 88888.00 2019-05-28 19:33:57.000 148 33818.07 268.66 17117.41 88888.00 2019-05-28 19:33:58.000 148 33818.08 268.68 17117.41 88888.00 2019-05-28 19:33:59.000 148 33818.09 268.69 17117.44 88888.00 2019-05-28 19:34:00.000 148 33818.09 268.73 17117.46 37904.26 2019-05-28 19:34:01.000 148 33818.09 268.73 17117.47 88888.00 2019-05-28 19:34:02.000 148 33818.08 268.72 17117.45 88888.00 2019-05-28 19:34:03.000 148 33818.08 268.77 17117.44 88888.00 2019-05-28 19:34:04.000 148 33818.06 268.79 17117.45 88888.00 2019-05-28 19:34:05.000 148 33818.07 268.78 17117.43 37904.41 2019-05-28 19:34:06.000 148 33818.06 268.79 17117.43 88888.00 2019-05-28 19:34:07.000 148 33818.05 268.85 17117.37 88888.00 2019-05-28 19:34:08.000 148 33818.05 268.86 17117.36 88888.00 2019-05-28 19:34:09.000 148 33818.06 268.87 17117.39 88888.00 2019-05-28 19:34:10.000 148 33818.08 268.89 17117.38 37904.37 2019-05-28 19:34:11.000 148 33818.09 268.87 17117.40 88888.00 2019-05-28 19:34:12.000 148 33818.08 268.87 17117.41 88888.00 2019-05-28 19:34:13.000 148 33818.09 268.88 17117.39 88888.00 2019-05-28 19:34:14.000 148 33818.08 268.90 17117.37 88888.00 2019-05-28 19:34:15.000 148 33818.11 268.92 17117.36 37904.39 2019-05-28 19:34:16.000 148 33818.09 268.90 17117.32 88888.00 2019-05-28 19:34:17.000 148 33818.08 268.89 17117.34 88888.00 2019-05-28 19:34:18.000 148 33818.06 268.91 17117.33 88888.00 2019-05-28 19:34:19.000 148 33818.10 268.93 17117.41 88888.00 2019-05-28 19:34:20.000 148 33818.08 268.89 17117.43 37904.42 2019-05-28 19:34:21.000 148 33818.11 268.89 17117.44 88888.00 2019-05-28 19:34:22.000 148 33818.12 268.90 17117.44 88888.00 2019-05-28 19:34:23.000 148 33818.12 268.88 17117.46 88888.00 2019-05-28 19:34:24.000 148 33818.16 268.89 17117.42 88888.00 2019-05-28 19:34:25.000 148 33818.19 268.89 17117.39 37904.27 2019-05-28 19:34:26.000 148 33818.19 268.93 17117.40 88888.00 2019-05-28 19:34:27.000 148 33818.15 268.95 17117.43 88888.00 2019-05-28 19:34:28.000 148 33818.15 268.95 17117.46 88888.00 2019-05-28 19:34:29.000 148 33818.15 268.94 17117.44 88888.00 2019-05-28 19:34:30.000 148 33818.13 268.94 17117.45 37904.46 2019-05-28 19:34:31.000 148 33818.16 268.98 17117.46 88888.00 2019-05-28 19:34:32.000 148 33818.15 268.96 17117.47 88888.00 2019-05-28 19:34:33.000 148 33818.12 268.97 17117.50 88888.00 2019-05-28 19:34:34.000 148 33818.11 268.92 17117.48 88888.00 2019-05-28 19:34:35.000 148 33818.13 268.90 17117.50 37904.47 2019-05-28 19:34:36.000 148 33818.08 268.88 17117.48 88888.00 2019-05-28 19:34:37.000 148 33818.09 268.88 17117.45 88888.00 2019-05-28 19:34:38.000 148 33818.08 268.89 17117.47 88888.00 2019-05-28 19:34:39.000 148 33818.14 268.91 17117.50 88888.00 2019-05-28 19:34:40.000 148 33818.14 268.96 17117.48 37904.46 2019-05-28 19:34:41.000 148 33818.13 268.96 17117.45 88888.00 2019-05-28 19:34:42.000 148 33818.16 268.91 17117.45 88888.00 2019-05-28 19:34:43.000 148 33818.18 268.95 17117.43 88888.00 2019-05-28 19:34:44.000 148 33818.16 268.94 17117.45 88888.00 2019-05-28 19:34:45.000 148 33818.17 268.94 17117.45 37904.49 2019-05-28 19:34:46.000 148 33818.18 268.96 17117.46 88888.00 2019-05-28 19:34:47.000 148 33818.21 268.98 17117.49 88888.00 2019-05-28 19:34:48.000 148 33818.20 269.00 17117.49 88888.00 2019-05-28 19:34:49.000 148 33818.17 269.01 17117.46 88888.00 2019-05-28 19:34:50.000 148 33818.16 268.96 17117.42 37904.47 2019-05-28 19:34:51.000 148 33818.13 268.96 17117.45 88888.00 2019-05-28 19:34:52.000 148 33818.09 268.94 17117.48 88888.00 2019-05-28 19:34:53.000 148 33818.12 268.92 17117.50 88888.00 2019-05-28 19:34:54.000 148 33818.11 268.95 17117.53 88888.00 2019-05-28 19:34:55.000 148 33818.05 268.95 17117.47 37904.46 2019-05-28 19:34:56.000 148 33818.07 268.93 17117.50 88888.00 2019-05-28 19:34:57.000 148 33818.07 268.96 17117.53 88888.00 2019-05-28 19:34:58.000 148 33818.05 268.99 17117.51 88888.00 2019-05-28 19:34:59.000 148 33818.07 269.03 17117.49 88888.00 2019-05-28 19:35:00.000 148 33818.07 268.98 17117.49 37904.43 2019-05-28 19:35:01.000 148 33818.05 268.96 17117.44 88888.00 2019-05-28 19:35:02.000 148 33818.05 269.01 17117.43 88888.00 2019-05-28 19:35:03.000 148 33818.09 269.04 17117.43 88888.00 2019-05-28 19:35:04.000 148 33818.09 269.02 17117.42 88888.00 2019-05-28 19:35:05.000 148 33818.14 269.04 17117.39 37904.39 2019-05-28 19:35:06.000 148 33818.15 269.08 17117.41 88888.00 2019-05-28 19:35:07.000 148 33818.15 269.12 17117.41 88888.00 2019-05-28 19:35:08.000 148 33818.13 269.08 17117.37 88888.00 2019-05-28 19:35:09.000 148 33818.16 269.06 17117.37 88888.00 2019-05-28 19:35:10.000 148 33818.16 269.09 17117.38 37904.37 2019-05-28 19:35:11.000 148 33818.18 269.06 17117.39 88888.00 2019-05-28 19:35:12.000 148 33818.20 269.06 17117.37 88888.00 2019-05-28 19:35:13.000 148 33818.17 269.06 17117.39 88888.00 2019-05-28 19:35:14.000 148 33818.14 269.06 17117.40 88888.00 2019-05-28 19:35:15.000 148 33818.16 269.05 17117.46 37904.48 2019-05-28 19:35:16.000 148 33818.20 269.06 17117.48 88888.00 2019-05-28 19:35:17.000 148 33818.20 269.03 17117.44 88888.00 2019-05-28 19:35:18.000 148 33818.20 269.02 17117.42 88888.00 2019-05-28 19:35:19.000 148 33818.18 269.03 17117.44 88888.00 2019-05-28 19:35:20.000 148 33818.22 269.08 17117.42 37904.45 2019-05-28 19:35:21.000 148 33818.20 269.09 17117.38 88888.00 2019-05-28 19:35:22.000 148 33818.15 269.07 17117.37 88888.00 2019-05-28 19:35:23.000 148 33818.23 269.07 17117.38 88888.00 2019-05-28 19:35:24.000 148 33818.23 269.07 17117.45 88888.00 2019-05-28 19:35:25.000 148 33818.25 269.03 17117.44 37904.54 2019-05-28 19:35:26.000 148 33818.24 269.05 17117.38 88888.00 2019-05-28 19:35:27.000 148 33818.24 269.08 17117.37 88888.00 2019-05-28 19:35:28.000 148 33818.27 269.11 17117.35 88888.00 2019-05-28 19:35:29.000 148 33818.28 269.11 17117.40 88888.00 2019-05-28 19:35:30.000 148 33818.26 269.07 17117.38 37904.57 2019-05-28 19:35:31.000 148 33818.27 269.09 17117.39 88888.00 2019-05-28 19:35:32.000 148 33818.31 269.12 17117.40 88888.00 2019-05-28 19:35:33.000 148 33818.29 269.10 17117.37 88888.00 2019-05-28 19:35:34.000 148 33818.31 269.11 17117.34 88888.00 2019-05-28 19:35:35.000 148 33818.33 269.14 17117.31 37904.57 2019-05-28 19:35:36.000 148 33818.34 269.14 17117.33 88888.00 2019-05-28 19:35:37.000 148 33818.34 269.17 17117.34 88888.00 2019-05-28 19:35:38.000 148 33818.33 269.19 17117.37 88888.00 2019-05-28 19:35:39.000 148 33818.32 269.20 17117.38 88888.00 2019-05-28 19:35:40.000 148 33818.35 269.23 17117.36 37904.59 2019-05-28 19:35:41.000 148 33818.37 269.12 17117.38 88888.00 2019-05-28 19:35:42.000 148 33818.33 269.06 17117.38 88888.00 2019-05-28 19:35:43.000 148 33818.35 269.09 17117.35 88888.00 2019-05-28 19:35:44.000 148 33818.36 269.13 17117.36 88888.00 2019-05-28 19:35:45.000 148 33818.40 269.17 17117.37 37904.68 2019-05-28 19:35:46.000 148 33818.44 269.18 17117.41 88888.00 2019-05-28 19:35:47.000 148 33818.44 269.16 17117.40 88888.00 2019-05-28 19:35:48.000 148 33818.46 269.17 17117.33 88888.00 2019-05-28 19:35:49.000 148 33818.46 269.14 17117.33 88888.00 2019-05-28 19:35:50.000 148 33818.48 269.14 17117.36 37904.73 2019-05-28 19:35:51.000 148 33818.50 269.16 17117.38 88888.00 2019-05-28 19:35:52.000 148 33818.52 269.18 17117.40 88888.00 2019-05-28 19:35:53.000 148 33818.51 269.21 17117.40 88888.00 2019-05-28 19:35:54.000 148 33818.53 269.17 17117.38 88888.00 2019-05-28 19:35:55.000 148 33818.54 269.18 17117.40 37904.73 2019-05-28 19:35:56.000 148 33818.57 269.23 17117.38 88888.00 2019-05-28 19:35:57.000 148 33818.61 269.23 17117.39 88888.00 2019-05-28 19:35:58.000 148 33818.60 269.19 17117.35 88888.00 2019-05-28 19:35:59.000 148 33818.64 269.15 17117.33 88888.00 2019-05-28 19:36:00.000 148 33818.61 269.15 17117.36 37904.75 2019-05-28 19:36:01.000 148 33818.61 269.15 17117.35 88888.00 2019-05-28 19:36:02.000 148 33818.65 269.21 17117.30 88888.00 2019-05-28 19:36:03.000 148 33818.65 269.15 17117.29 88888.00 2019-05-28 19:36:04.000 148 33818.69 269.19 17117.32 88888.00 2019-05-28 19:36:05.000 148 33818.73 269.21 17117.31 37904.87 2019-05-28 19:36:06.000 148 33818.75 269.26 17117.35 88888.00 2019-05-28 19:36:07.000 148 33818.75 269.26 17117.34 88888.00 2019-05-28 19:36:08.000 148 33818.72 269.23 17117.30 88888.00 2019-05-28 19:36:09.000 148 33818.80 269.24 17117.37 88888.00 2019-05-28 19:36:10.000 148 33818.82 269.28 17117.38 37904.90 2019-05-28 19:36:11.000 148 33818.84 269.25 17117.39 88888.00 2019-05-28 19:36:12.000 148 33818.85 269.23 17117.39 88888.00 2019-05-28 19:36:13.000 148 33818.83 269.26 17117.41 88888.00 2019-05-28 19:36:14.000 148 33818.86 269.27 17117.40 88888.00 2019-05-28 19:36:15.000 148 33818.89 269.24 17117.39 37904.93 2019-05-28 19:36:16.000 148 33818.86 269.26 17117.39 88888.00 2019-05-28 19:36:17.000 148 33818.90 269.24 17117.39 88888.00 2019-05-28 19:36:18.000 148 33818.93 269.20 17117.40 88888.00 2019-05-28 19:36:19.000 148 33818.91 269.26 17117.35 88888.00 2019-05-28 19:36:20.000 148 33818.89 269.23 17117.37 37905.02 2019-05-28 19:36:21.000 148 33818.95 269.25 17117.39 88888.00 2019-05-28 19:36:22.000 148 33818.99 269.22 17117.39 88888.00 2019-05-28 19:36:23.000 148 33819.01 269.21 17117.38 88888.00 2019-05-28 19:36:24.000 148 33819.01 269.20 17117.39 88888.00 2019-05-28 19:36:25.000 148 33819.01 269.20 17117.33 37905.04 2019-05-28 19:36:26.000 148 33819.02 269.20 17117.37 88888.00 2019-05-28 19:36:27.000 148 33819.03 269.25 17117.36 88888.00 2019-05-28 19:36:28.000 148 33819.02 269.25 17117.36 88888.00 2019-05-28 19:36:29.000 148 33819.02 269.21 17117.36 88888.00 2019-05-28 19:36:30.000 148 33819.04 269.21 17117.35 37905.13 2019-05-28 19:36:31.000 148 33819.08 269.23 17117.33 88888.00 2019-05-28 19:36:32.000 148 33819.10 269.20 17117.38 88888.00 2019-05-28 19:36:33.000 148 33819.14 269.16 17117.38 88888.00 2019-05-28 19:36:34.000 148 33819.14 269.13 17117.33 88888.00 2019-05-28 19:36:35.000 148 33819.13 269.10 17117.30 37905.20 2019-05-28 19:36:36.000 148 33819.13 269.11 17117.31 88888.00 2019-05-28 19:36:37.000 148 33819.14 269.11 17117.34 88888.00 2019-05-28 19:36:38.000 148 33819.17 269.11 17117.34 88888.00 2019-05-28 19:36:39.000 148 33819.19 269.13 17117.32 88888.00 2019-05-28 19:36:40.000 148 33819.25 269.14 17117.35 37905.28 2019-05-28 19:36:41.000 148 33819.25 269.11 17117.37 88888.00 2019-05-28 19:36:42.000 148 33819.27 269.07 17117.31 88888.00 2019-05-28 19:36:43.000 148 33819.28 269.05 17117.28 88888.00 2019-05-28 19:36:44.000 148 33819.31 269.00 17117.30 88888.00 2019-05-28 19:36:45.000 148 33819.32 269.00 17117.30 37905.31 2019-05-28 19:36:46.000 148 33819.37 268.99 17117.28 88888.00 2019-05-28 19:36:47.000 148 33819.41 268.99 17117.29 88888.00 2019-05-28 19:36:48.000 148 33819.37 268.97 17117.28 88888.00 2019-05-28 19:36:49.000 148 33819.38 268.97 17117.33 88888.00 2019-05-28 19:36:50.000 148 33819.39 268.99 17117.30 37905.43 2019-05-28 19:36:51.000 148 33819.41 268.96 17117.30 88888.00 2019-05-28 19:36:52.000 148 33819.42 268.92 17117.28 88888.00 2019-05-28 19:36:53.000 148 33819.44 268.89 17117.30 88888.00 2019-05-28 19:36:54.000 148 33819.44 268.88 17117.28 88888.00 2019-05-28 19:36:55.000 148 33819.48 268.88 17117.29 37905.43 2019-05-28 19:36:56.000 148 33819.52 268.90 17117.33 88888.00 2019-05-28 19:36:57.000 148 33819.53 268.91 17117.28 88888.00 2019-05-28 19:36:58.000 148 33819.56 268.95 17117.32 88888.00 2019-05-28 19:36:59.000 148 33819.60 268.94 17117.31 88888.00 2019-05-28 19:37:00.000 148 33819.58 268.91 17117.28 37905.55 2019-05-28 19:37:01.000 148 33819.58 268.94 17117.23 88888.00 2019-05-28 19:37:02.000 148 33819.63 268.92 17117.21 88888.00 2019-05-28 19:37:03.000 148 33819.64 268.96 17117.25 88888.00 2019-05-28 19:37:04.000 148 33819.70 269.03 17117.28 88888.00 2019-05-28 19:37:05.000 148 33819.72 268.97 17117.22 37905.58 2019-05-28 19:37:06.000 148 33819.71 268.94 17117.25 88888.00 2019-05-28 19:37:07.000 148 33819.74 268.96 17117.29 88888.00 2019-05-28 19:37:08.000 148 33819.78 268.96 17117.27 88888.00 2019-05-28 19:37:09.000 148 33819.79 268.95 17117.29 88888.00 2019-05-28 19:37:10.000 148 33819.80 268.97 17117.29 37905.68 2019-05-28 19:37:11.000 148 33819.79 268.95 17117.28 88888.00 2019-05-28 19:37:12.000 148 33819.77 268.94 17117.29 88888.00 2019-05-28 19:37:13.000 148 33819.79 268.95 17117.28 88888.00 2019-05-28 19:37:14.000 148 33819.82 269.01 17117.29 88888.00 2019-05-28 19:37:15.000 148 33819.82 268.98 17117.27 37905.70 2019-05-28 19:37:16.000 148 33819.82 268.95 17117.26 88888.00 2019-05-28 19:37:17.000 148 33819.82 268.97 17117.28 88888.00 2019-05-28 19:37:18.000 148 33819.80 268.97 17117.27 88888.00 2019-05-28 19:37:19.000 148 33819.86 268.99 17117.29 88888.00 2019-05-28 19:37:20.000 148 33819.88 268.98 17117.32 37905.76 2019-05-28 19:37:21.000 148 33819.90 268.97 17117.29 88888.00 2019-05-28 19:37:22.000 148 33819.89 268.94 17117.28 88888.00 2019-05-28 19:37:23.000 148 33819.85 268.99 17117.25 88888.00 2019-05-28 19:37:24.000 148 33819.83 268.97 17117.25 88888.00 2019-05-28 19:37:25.000 148 33819.87 268.92 17117.23 37905.85 2019-05-28 19:37:26.000 148 33819.90 268.92 17117.24 88888.00 2019-05-28 19:37:27.000 148 33819.89 268.92 17117.25 88888.00 2019-05-28 19:37:28.000 148 33819.85 268.93 17117.23 88888.00 2019-05-28 19:37:29.000 148 33819.82 268.91 17117.23 88888.00 2019-05-28 19:37:30.000 148 33819.81 268.89 17117.23 37905.91 2019-05-28 19:37:31.000 148 33819.81 268.89 17117.19 88888.00 2019-05-28 19:37:32.000 148 33819.75 268.89 17117.19 88888.00 2019-05-28 19:37:33.000 148 33819.77 268.91 17117.18 88888.00 2019-05-28 19:37:34.000 148 33819.77 268.91 17117.20 88888.00 2019-05-28 19:37:35.000 148 33819.72 268.91 17117.21 37905.87 2019-05-28 19:37:36.000 148 33819.71 268.86 17117.23 88888.00 2019-05-28 19:37:37.000 148 33819.72 268.87 17117.21 88888.00 2019-05-28 19:37:38.000 148 33819.69 268.90 17117.24 88888.00 2019-05-28 19:37:39.000 148 33819.69 268.90 17117.23 88888.00 2019-05-28 19:37:40.000 148 33819.72 268.91 17117.25 37905.85 2019-05-28 19:37:41.000 148 33819.75 268.87 17117.24 88888.00 2019-05-28 19:37:42.000 148 33819.70 268.91 17117.25 88888.00 2019-05-28 19:37:43.000 148 33819.68 268.89 17117.24 88888.00 2019-05-28 19:37:44.000 148 33819.70 268.89 17117.26 88888.00 2019-05-28 19:37:45.000 148 33819.68 268.86 17117.27 37905.76 2019-05-28 19:37:46.000 148 33819.65 268.88 17117.26 88888.00 2019-05-28 19:37:47.000 148 33819.63 268.88 17117.29 88888.00 2019-05-28 19:37:48.000 148 33819.59 268.90 17117.24 88888.00 2019-05-28 19:37:49.000 148 33819.58 268.89 17117.22 88888.00 2019-05-28 19:37:50.000 148 33819.53 268.84 17117.24 37905.68 2019-05-28 19:37:51.000 148 33819.50 268.82 17117.28 88888.00 2019-05-28 19:37:52.000 148 33819.46 268.81 17117.26 88888.00 2019-05-28 19:37:53.000 148 33819.48 268.79 17117.24 88888.00 2019-05-28 19:37:54.000 148 33819.43 268.79 17117.26 88888.00 2019-05-28 19:37:55.000 148 33819.39 268.78 17117.27 37905.73 2019-05-28 19:37:56.000 148 33819.38 268.78 17117.28 88888.00 2019-05-28 19:37:57.000 148 33819.37 268.79 17117.26 88888.00 2019-05-28 19:37:58.000 148 33819.34 268.74 17117.31 88888.00 2019-05-28 19:37:59.000 148 33819.29 268.73 17117.34 88888.00 2019-05-28 19:38:00.000 148 33819.28 268.72 17117.32 37905.44 2019-05-28 19:38:01.000 148 33819.25 268.74 17117.31 88888.00 2019-05-28 19:38:02.000 148 33819.27 268.73 17117.29 88888.00 2019-05-28 19:38:03.000 148 33819.24 268.68 17117.27 88888.00 2019-05-28 19:38:04.000 148 33819.17 268.69 17117.27 88888.00 2019-05-28 19:38:05.000 148 33819.11 268.70 17117.25 37905.35 2019-05-28 19:38:06.000 148 33819.09 268.69 17117.27 88888.00 2019-05-28 19:38:07.000 148 33819.10 268.68 17117.31 88888.00 2019-05-28 19:38:08.000 148 33819.07 268.68 17117.30 88888.00 2019-05-28 19:38:09.000 148 33819.06 268.65 17117.27 88888.00 2019-05-28 19:38:10.000 148 33819.06 268.64 17117.29 37905.21 2019-05-28 19:38:11.000 148 33819.05 268.65 17117.33 88888.00 2019-05-28 19:38:12.000 148 33818.99 268.63 17117.35 88888.00 2019-05-28 19:38:13.000 148 33818.97 268.64 17117.35 88888.00 2019-05-28 19:38:14.000 148 33818.94 268.65 17117.38 88888.00 2019-05-28 19:38:15.000 148 33818.91 268.65 17117.34 37905.20 2019-05-28 19:38:16.000 148 33818.85 268.62 17117.37 88888.00 2019-05-28 19:38:17.000 148 33818.90 268.65 17117.36 88888.00 2019-05-28 19:38:18.000 148 33818.89 268.66 17117.36 88888.00 2019-05-28 19:38:19.000 148 33818.87 268.65 17117.36 88888.00 2019-05-28 19:38:20.000 148 33818.90 268.68 17117.40 37905.06 2019-05-28 19:38:21.000 148 33818.87 268.65 17117.39 88888.00 2019-05-28 19:38:22.000 148 33818.88 268.67 17117.36 88888.00 2019-05-28 19:38:23.000 148 33818.89 268.71 17117.39 88888.00 2019-05-28 19:38:24.000 148 33818.88 268.67 17117.40 88888.00 2019-05-28 19:38:25.000 148 33818.88 268.67 17117.42 37905.10 2019-05-28 19:38:26.000 148 33818.91 268.70 17117.40 88888.00 2019-05-28 19:38:27.000 148 33818.90 268.68 17117.38 88888.00 2019-05-28 19:38:28.000 148 33818.91 268.71 17117.36 88888.00 2019-05-28 19:38:29.000 148 33818.94 268.70 17117.36 88888.00 2019-05-28 19:38:30.000 148 33818.94 268.67 17117.36 37905.08 2019-05-28 19:38:31.000 148 33818.94 268.66 17117.36 88888.00 2019-05-28 19:38:32.000 148 33818.96 268.70 17117.35 88888.00 2019-05-28 19:38:33.000 148 33819.02 268.74 17117.34 88888.00 2019-05-28 19:38:34.000 148 33819.06 268.75 17117.36 88888.00 2019-05-28 19:38:35.000 148 33819.06 268.74 17117.36 37905.11 2019-05-28 19:38:36.000 148 33819.10 268.77 17117.36 88888.00 2019-05-28 19:38:37.000 148 33819.09 268.79 17117.40 88888.00 2019-05-28 19:38:38.000 148 33819.11 268.82 17117.40 88888.00 2019-05-28 19:38:39.000 148 33819.11 268.83 17117.37 88888.00 2019-05-28 19:38:40.000 148 33819.14 268.81 17117.38 37905.26 2019-05-28 19:38:41.000 148 33819.19 268.81 17117.41 88888.00 2019-05-28 19:38:42.000 148 33819.22 268.84 17117.38 88888.00 2019-05-28 19:38:43.000 148 33819.22 268.84 17117.38 88888.00 2019-05-28 19:38:44.000 148 33819.24 268.81 17117.36 88888.00 2019-05-28 19:38:45.000 148 33819.30 268.80 17117.35 37905.23 2019-05-28 19:38:46.000 148 33819.31 268.80 17117.36 88888.00 2019-05-28 19:38:47.000 148 33819.33 268.79 17117.38 88888.00 2019-05-28 19:38:48.000 148 33819.31 268.77 17117.38 88888.00 2019-05-28 19:38:49.000 148 33819.36 268.73 17117.38 88888.00 2019-05-28 19:38:50.000 148 33819.41 268.79 17117.37 37905.42 2019-05-28 19:38:51.000 148 33819.43 268.80 17117.39 88888.00 2019-05-28 19:38:52.000 148 33819.44 268.78 17117.36 88888.00 2019-05-28 19:38:53.000 148 33819.47 268.75 17117.35 88888.00 2019-05-28 19:38:54.000 148 33819.52 268.79 17117.36 88888.00 2019-05-28 19:38:55.000 148 33819.55 268.83 17117.37 37905.59 2019-05-28 19:38:56.000 148 33819.57 268.86 17117.33 88888.00 2019-05-28 19:38:57.000 148 33819.61 268.89 17117.27 88888.00 2019-05-28 19:38:58.000 148 33819.63 268.88 17117.28 88888.00 2019-05-28 19:38:59.000 148 33819.68 268.89 17117.31 88888.00 2019-05-28 19:39:00.000 148 33819.66 268.91 17117.36 37905.71 2019-05-28 19:39:01.000 148 33819.65 268.89 17117.37 88888.00 2019-05-28 19:39:02.000 148 33819.65 268.94 17117.37 88888.00 2019-05-28 19:39:03.000 148 33819.70 268.95 17117.34 88888.00 2019-05-28 19:39:04.000 148 33819.73 268.98 17117.32 88888.00 2019-05-28 19:39:05.000 148 33819.70 268.97 17117.33 37905.72 2019-05-28 19:39:06.000 148 33819.68 268.95 17117.29 88888.00 2019-05-28 19:39:07.000 148 33819.70 268.95 17117.32 88888.00 2019-05-28 19:39:08.000 148 33819.70 268.92 17117.32 88888.00 2019-05-28 19:39:09.000 148 33819.73 268.92 17117.28 88888.00 2019-05-28 19:39:10.000 148 33819.71 268.91 17117.29 37905.74 2019-05-28 19:39:11.000 148 33819.71 268.94 17117.30 88888.00 2019-05-28 19:39:12.000 148 33819.74 268.89 17117.31 88888.00 2019-05-28 19:39:13.000 148 33819.71 268.88 17117.30 88888.00 2019-05-28 19:39:14.000 148 33819.68 268.89 17117.29 88888.00 2019-05-28 19:39:15.000 148 33819.69 268.88 17117.27 37905.79 2019-05-28 19:39:16.000 148 33819.72 268.89 17117.30 88888.00 2019-05-28 19:39:17.000 148 33819.71 268.85 17117.32 88888.00 2019-05-28 19:39:18.000 148 33819.68 268.83 17117.35 88888.00 2019-05-28 19:39:19.000 148 33819.64 268.84 17117.38 88888.00 2019-05-28 19:39:20.000 148 33819.62 268.83 17117.36 37905.82 2019-05-28 19:39:21.000 148 33819.60 268.87 17117.36 88888.00 2019-05-28 19:39:22.000 148 33819.60 268.88 17117.33 88888.00 2019-05-28 19:39:23.000 148 33819.59 268.91 17117.34 88888.00 2019-05-28 19:39:24.000 148 33819.53 268.91 17117.34 88888.00 2019-05-28 19:39:25.000 148 33819.52 268.96 17117.32 37905.79 2019-05-28 19:39:26.000 148 33819.51 268.96 17117.31 88888.00 2019-05-28 19:39:27.000 148 33819.51 268.91 17117.33 88888.00 2019-05-28 19:39:28.000 148 33819.53 268.87 17117.34 88888.00 2019-05-28 19:39:29.000 148 33819.52 268.88 17117.31 88888.00 2019-05-28 19:39:30.000 148 33819.50 268.91 17117.27 37905.57 2019-05-28 19:39:31.000 148 33819.47 268.91 17117.25 88888.00 2019-05-28 19:39:32.000 148 33819.46 268.91 17117.27 88888.00 2019-05-28 19:39:33.000 148 33819.42 268.89 17117.28 88888.00 2019-05-28 19:39:34.000 148 33819.39 268.85 17117.28 88888.00 2019-05-28 19:39:35.000 148 33819.37 268.82 17117.34 37905.45 2019-05-28 19:39:36.000 148 33819.34 268.81 17117.35 88888.00 2019-05-28 19:39:37.000 148 33819.30 268.81 17117.34 88888.00 2019-05-28 19:39:38.000 148 33819.30 268.82 17117.36 88888.00 2019-05-28 19:39:39.000 148 33819.27 268.82 17117.38 88888.00 2019-05-28 19:39:40.000 148 33819.24 268.79 17117.35 37905.44 2019-05-28 19:39:41.000 148 33819.25 268.78 17117.35 88888.00 2019-05-28 19:39:42.000 148 33819.27 268.81 17117.33 88888.00 2019-05-28 19:39:43.000 148 33819.25 268.80 17117.35 88888.00 2019-05-28 19:39:44.000 148 33819.20 268.75 17117.38 88888.00 2019-05-28 19:39:45.000 148 33819.17 268.75 17117.39 37905.46 2019-05-28 19:39:46.000 148 33819.14 268.79 17117.38 88888.00 2019-05-28 19:39:47.000 148 33819.12 268.77 17117.37 88888.00 2019-05-28 19:39:48.000 148 33819.15 268.80 17117.37 88888.00 2019-05-28 19:39:49.000 148 33819.11 268.77 17117.39 88888.00 2019-05-28 19:39:50.000 148 33819.10 268.78 17117.39 37905.43 2019-05-28 19:39:51.000 148 33819.10 268.74 17117.35 88888.00 2019-05-28 19:39:52.000 148 33819.05 268.72 17117.33 88888.00 2019-05-28 19:39:53.000 148 33819.03 268.71 17117.36 88888.00 2019-05-28 19:39:54.000 148 33819.01 268.66 17117.41 88888.00 2019-05-28 19:39:55.000 148 33818.97 268.74 17117.42 37905.19 2019-05-28 19:39:56.000 148 33818.91 268.73 17117.34 88888.00 2019-05-28 19:39:57.000 148 33818.91 268.76 17117.34 88888.00 2019-05-28 19:39:58.000 148 33818.89 268.76 17117.38 88888.00 2019-05-28 19:39:59.000 148 33818.94 268.80 17117.41 88888.00 2019-05-28 19:40:00.000 148 33818.93 268.81 17117.38 37905.24 2019-05-28 19:40:01.000 148 33818.91 268.83 17117.38 88888.00 2019-05-28 19:40:02.000 148 33818.91 268.83 17117.35 88888.00 2019-05-28 19:40:03.000 148 33818.90 268.84 17117.39 88888.00 2019-05-28 19:40:04.000 148 33818.85 268.85 17117.41 88888.00 2019-05-28 19:40:05.000 148 33818.82 268.90 17117.40 37905.14 2019-05-28 19:40:06.000 148 33818.83 268.89 17117.42 88888.00 2019-05-28 19:40:07.000 148 33818.82 268.93 17117.45 88888.00 2019-05-28 19:40:08.000 148 33818.80 268.91 17117.46 88888.00 2019-05-28 19:40:09.000 148 33818.79 268.88 17117.42 88888.00 2019-05-28 19:40:10.000 148 33818.75 268.88 17117.38 37905.08 2019-05-28 19:40:11.000 148 33818.74 268.89 17117.42 88888.00 2019-05-28 19:40:12.000 148 33818.70 268.86 17117.46 88888.00 2019-05-28 19:40:13.000 148 33818.69 268.80 17117.43 88888.00 2019-05-28 19:40:14.000 148 33818.68 268.81 17117.42 88888.00 2019-05-28 19:40:15.000 148 33818.67 268.81 17117.42 37904.99 2019-05-28 19:40:16.000 148 33818.68 268.80 17117.39 88888.00 2019-05-28 19:40:17.000 148 33818.67 268.79 17117.39 88888.00 2019-05-28 19:40:18.000 148 33818.68 268.84 17117.34 88888.00 2019-05-28 19:40:19.000 148 33818.68 268.86 17117.34 88888.00 2019-05-28 19:40:20.000 148 33818.63 268.86 17117.35 37904.95 2019-05-28 19:40:21.000 148 33818.62 268.82 17117.37 88888.00 2019-05-28 19:40:22.000 148 33818.63 268.87 17117.41 88888.00 2019-05-28 19:40:23.000 148 33818.63 268.91 17117.42 88888.00 2019-05-28 19:40:24.000 148 33818.59 268.90 17117.40 88888.00 2019-05-28 19:40:25.000 148 33818.60 268.94 17117.45 37904.97 2019-05-28 19:40:26.000 148 33818.63 268.96 17117.46 88888.00 2019-05-28 19:40:27.000 148 33818.62 268.95 17117.44 88888.00 2019-05-28 19:40:28.000 148 33818.59 268.97 17117.40 88888.00 2019-05-28 19:40:29.000 148 33818.59 268.98 17117.40 88888.00 2019-05-28 19:40:30.000 148 33818.62 269.02 17117.44 37904.91 2019-05-28 19:40:31.000 148 33818.62 269.04 17117.44 88888.00 2019-05-28 19:40:32.000 148 33818.63 269.02 17117.44 88888.00 2019-05-28 19:40:33.000 148 33818.66 269.02 17117.43 88888.00 2019-05-28 19:40:34.000 148 33818.63 269.05 17117.44 88888.00 2019-05-28 19:40:35.000 148 33818.67 269.09 17117.43 37904.86 2019-05-28 19:40:36.000 148 33818.65 269.14 17117.42 88888.00 2019-05-28 19:40:37.000 148 33818.69 269.14 17117.41 88888.00 2019-05-28 19:40:38.000 148 33818.72 269.15 17117.43 88888.00 2019-05-28 19:40:39.000 148 33818.69 269.20 17117.44 88888.00 2019-05-28 19:40:40.000 148 33818.69 269.23 17117.47 37904.92 2019-05-28 19:40:41.000 148 33818.70 269.18 17117.47 88888.00 2019-05-28 19:40:42.000 148 33818.74 269.19 17117.47 88888.00 2019-05-28 19:40:43.000 148 33818.75 269.28 17117.47 88888.00 2019-05-28 19:40:44.000 148 33818.74 269.28 17117.43 88888.00 2019-05-28 19:40:45.000 148 33818.75 269.29 17117.46 37904.92 2019-05-28 19:40:46.000 148 33818.79 269.31 17117.48 88888.00 2019-05-28 19:40:47.000 148 33818.78 269.35 17117.49 88888.00 2019-05-28 19:40:48.000 148 33818.78 269.38 17117.50 88888.00 2019-05-28 19:40:49.000 148 33818.75 269.36 17117.50 88888.00 2019-05-28 19:40:50.000 148 33818.74 269.33 17117.45 37904.94 2019-05-28 19:40:51.000 148 33818.78 269.37 17117.43 88888.00 2019-05-28 19:40:52.000 148 33818.82 269.42 17117.43 88888.00 2019-05-28 19:40:53.000 148 33818.85 269.37 17117.44 88888.00 2019-05-28 19:40:54.000 148 33818.86 269.38 17117.46 88888.00 2019-05-28 19:40:55.000 148 33818.85 269.43 17117.48 37905.07 2019-05-28 19:40:56.000 148 33818.88 269.48 17117.49 88888.00 2019-05-28 19:40:57.000 148 33818.85 269.47 17117.50 88888.00 2019-05-28 19:40:58.000 148 33818.81 269.50 17117.52 88888.00 2019-05-28 19:40:59.000 148 33818.82 269.53 17117.55 88888.00 2019-05-28 19:41:00.000 148 33818.80 269.53 17117.57 37905.01 2019-05-28 19:41:01.000 148 33818.77 269.52 17117.54 88888.00 2019-05-28 19:41:02.000 148 33818.80 269.55 17117.52 88888.00 2019-05-28 19:41:03.000 148 33818.79 269.53 17117.47 88888.00 2019-05-28 19:41:04.000 148 33818.77 269.55 17117.47 88888.00 2019-05-28 19:41:05.000 148 33818.80 269.59 17117.50 37905.00 2019-05-28 19:41:06.000 148 33818.82 269.57 17117.46 88888.00 2019-05-28 19:41:07.000 148 33818.85 269.59 17117.45 88888.00 2019-05-28 19:41:08.000 148 33818.84 269.54 17117.44 88888.00 2019-05-28 19:41:09.000 148 33818.83 269.52 17117.45 88888.00 2019-05-28 19:41:10.000 148 33818.76 269.53 17117.50 37905.03 2019-05-28 19:41:11.000 148 33818.75 269.52 17117.50 88888.00 2019-05-28 19:41:12.000 148 33818.74 269.53 17117.46 88888.00 2019-05-28 19:41:13.000 148 33818.73 269.54 17117.44 88888.00 2019-05-28 19:41:14.000 148 33818.72 269.56 17117.48 88888.00 2019-05-28 19:41:15.000 148 33818.73 269.55 17117.49 37904.86 2019-05-28 19:41:16.000 148 33818.73 269.54 17117.48 88888.00 2019-05-28 19:41:17.000 148 33818.76 269.57 17117.50 88888.00 2019-05-28 19:41:18.000 148 33818.75 269.59 17117.52 88888.00 2019-05-28 19:41:19.000 148 33818.72 269.55 17117.49 88888.00 2019-05-28 19:41:20.000 148 33818.72 269.48 17117.48 37904.94 2019-05-28 19:41:21.000 148 33818.71 269.51 17117.47 88888.00 2019-05-28 19:41:22.000 148 33818.67 269.54 17117.46 88888.00 2019-05-28 19:41:23.000 148 33818.66 269.60 17117.50 88888.00 2019-05-28 19:41:24.000 148 33818.65 269.64 17117.48 88888.00 2019-05-28 19:41:25.000 148 33818.66 269.63 17117.48 37904.97 2019-05-28 19:41:26.000 148 33818.67 269.66 17117.48 88888.00 2019-05-28 19:41:27.000 148 33818.62 269.63 17117.46 88888.00 2019-05-28 19:41:28.000 148 33818.56 269.62 17117.45 88888.00 2019-05-28 19:41:29.000 148 33818.57 269.64 17117.45 88888.00 2019-05-28 19:41:30.000 148 33818.58 269.60 17117.41 37904.87 2019-05-28 19:41:31.000 148 33818.61 269.62 17117.42 88888.00 2019-05-28 19:41:32.000 148 33818.58 269.63 17117.47 88888.00 2019-05-28 19:41:33.000 148 33818.53 269.62 17117.46 88888.00 2019-05-28 19:41:34.000 148 33818.59 269.58 17117.48 88888.00 2019-05-28 19:41:35.000 148 33818.58 269.63 17117.45 37904.84 2019-05-28 19:41:36.000 148 33818.54 269.69 17117.45 88888.00 2019-05-28 19:41:37.000 148 33818.52 269.67 17117.47 88888.00 2019-05-28 19:41:38.000 148 33818.50 269.69 17117.49 88888.00 2019-05-28 19:41:39.000 148 33818.51 269.58 17117.50 88888.00 2019-05-28 19:41:40.000 148 33818.48 269.53 17117.54 37904.75 2019-05-28 19:41:41.000 148 33818.48 269.55 17117.51 88888.00 2019-05-28 19:41:42.000 148 33818.46 269.51 17117.52 88888.00 2019-05-28 19:41:43.000 148 33818.48 269.53 17117.55 88888.00 2019-05-28 19:41:44.000 148 33818.45 269.50 17117.53 88888.00 2019-05-28 19:41:45.000 148 33818.44 269.48 17117.50 37904.72 2019-05-28 19:41:46.000 148 33818.46 269.50 17117.48 88888.00 2019-05-28 19:41:47.000 148 33818.43 269.51 17117.46 88888.00 2019-05-28 19:41:48.000 148 33818.41 269.52 17117.49 88888.00 2019-05-28 19:41:49.000 148 33818.40 269.52 17117.56 88888.00 2019-05-28 19:41:50.000 148 33818.35 269.51 17117.56 37904.66 2019-05-28 19:41:51.000 148 33818.32 269.50 17117.56 88888.00 2019-05-28 19:41:52.000 148 33818.33 269.53 17117.55 88888.00 2019-05-28 19:41:53.000 148 33818.30 269.53 17117.54 88888.00 2019-05-28 19:41:54.000 148 33818.28 269.50 17117.52 88888.00 2019-05-28 19:41:55.000 148 33818.28 269.48 17117.51 37904.58 2019-05-28 19:41:56.000 148 33818.26 269.51 17117.54 88888.00 2019-05-28 19:41:57.000 148 33818.19 269.50 17117.53 88888.00 2019-05-28 19:41:58.000 148 33818.19 269.47 17117.53 88888.00 2019-05-28 19:41:59.000 148 33818.21 269.50 17117.56 88888.00 2019-05-28 19:42:00.000 148 33818.16 269.51 17117.58 37904.57 2019-05-28 19:42:01.000 148 33818.13 269.53 17117.59 88888.00 2019-05-28 19:42:02.000 148 33818.11 269.52 17117.55 88888.00 2019-05-28 19:42:03.000 148 33818.09 269.49 17117.56 88888.00 2019-05-28 19:42:04.000 148 33818.06 269.46 17117.54 88888.00 2019-05-28 19:42:05.000 148 33818.04 269.50 17117.59 37904.39 2019-05-28 19:42:06.000 148 33818.00 269.51 17117.59 88888.00 2019-05-28 19:42:07.000 148 33817.98 269.47 17117.57 88888.00 2019-05-28 19:42:08.000 148 33817.97 269.44 17117.56 88888.00 2019-05-28 19:42:09.000 148 33817.95 269.48 17117.58 88888.00 2019-05-28 19:42:10.000 148 33817.94 269.49 17117.58 37904.40 2019-05-28 19:42:11.000 148 33817.96 269.49 17117.61 88888.00 2019-05-28 19:42:12.000 148 33817.88 269.49 17117.56 88888.00 2019-05-28 19:42:13.000 148 33817.85 269.53 17117.59 88888.00 2019-05-28 19:42:14.000 148 33817.85 269.55 17117.59 88888.00 2019-05-28 19:42:15.000 148 33817.84 269.54 17117.59 37904.26 2019-05-28 19:42:16.000 148 33817.75 269.56 17117.58 88888.00 2019-05-28 19:42:17.000 148 33817.72 269.52 17117.61 88888.00 2019-05-28 19:42:18.000 148 33817.67 269.55 17117.56 88888.00 2019-05-28 19:42:19.000 148 33817.66 269.62 17117.59 88888.00 2019-05-28 19:42:20.000 148 33817.62 269.63 17117.62 37904.17 2019-05-28 19:42:21.000 148 33817.65 269.59 17117.63 88888.00 2019-05-28 19:42:22.000 148 33817.67 269.55 17117.65 88888.00 2019-05-28 19:42:23.000 148 33817.61 269.55 17117.65 88888.00 2019-05-28 19:42:24.000 148 33817.60 269.57 17117.62 88888.00 2019-05-28 19:42:25.000 148 33817.59 269.57 17117.57 37904.05 2019-05-28 19:42:26.000 148 33817.59 269.56 17117.53 88888.00 2019-05-28 19:42:27.000 148 33817.57 269.58 17117.62 88888.00 2019-05-28 19:42:28.000 148 33817.51 269.62 17117.63 88888.00 2019-05-28 19:42:29.000 148 33817.51 269.63 17117.58 88888.00 2019-05-28 19:42:30.000 148 33817.51 269.62 17117.56 37904.01 2019-05-28 19:42:31.000 148 33817.53 269.61 17117.60 88888.00 2019-05-28 19:42:32.000 148 33817.52 269.66 17117.63 88888.00 2019-05-28 19:42:33.000 148 33817.53 269.68 17117.64 88888.00 2019-05-28 19:42:34.000 148 33817.52 269.67 17117.64 88888.00 2019-05-28 19:42:35.000 148 33817.50 269.71 17117.64 37903.97 2019-05-28 19:42:36.000 148 33817.45 269.73 17117.65 88888.00 2019-05-28 19:42:37.000 148 33817.43 269.71 17117.64 88888.00 2019-05-28 19:42:38.000 148 33817.41 269.68 17117.69 88888.00 2019-05-28 19:42:39.000 148 33817.37 269.68 17117.68 88888.00 2019-05-28 19:42:40.000 148 33817.38 269.73 17117.68 37903.92 2019-05-28 19:42:41.000 148 33817.41 269.74 17117.71 88888.00 2019-05-28 19:42:42.000 148 33817.44 269.71 17117.69 88888.00 2019-05-28 19:42:43.000 148 33817.44 269.71 17117.69 88888.00 2019-05-28 19:42:44.000 148 33817.43 269.77 17117.72 88888.00 2019-05-28 19:42:45.000 148 33817.43 269.79 17117.68 37903.96 2019-05-28 19:42:46.000 148 33817.43 269.80 17117.71 88888.00 2019-05-28 19:42:47.000 148 33817.42 269.82 17117.70 88888.00 2019-05-28 19:42:48.000 148 33817.44 269.83 17117.66 88888.00 2019-05-28 19:42:49.000 148 33817.41 269.89 17117.68 88888.00 2019-05-28 19:42:50.000 148 33817.43 269.92 17117.66 37903.85 2019-05-28 19:42:51.000 148 33817.44 269.92 17117.66 88888.00 2019-05-28 19:42:52.000 148 33817.40 269.90 17117.62 88888.00 2019-05-28 19:42:53.000 148 33817.41 269.91 17117.66 88888.00 2019-05-28 19:42:54.000 148 33817.41 269.97 17117.67 88888.00 2019-05-28 19:42:55.000 148 33817.43 270.01 17117.70 37903.89 2019-05-28 19:42:56.000 148 33817.41 269.97 17117.71 88888.00 2019-05-28 19:42:57.000 148 33817.40 269.93 17117.69 88888.00 2019-05-28 19:42:58.000 148 33817.46 270.04 17117.65 88888.00 2019-05-28 19:42:59.000 148 33817.44 270.07 17117.64 88888.00 2019-05-28 19:43:00.000 148 33817.40 270.06 17117.64 37903.81 2019-05-28 19:43:01.000 148 33817.40 270.05 17117.63 88888.00 2019-05-28 19:43:02.000 148 33817.38 270.13 17117.64 88888.00 2019-05-28 19:43:03.000 148 33817.42 270.17 17117.65 88888.00 2019-05-28 19:43:04.000 148 33817.40 270.16 17117.65 88888.00 2019-05-28 19:43:05.000 148 33817.39 270.23 17117.62 37903.82 2019-05-28 19:43:06.000 148 33817.42 270.20 17117.62 88888.00 2019-05-28 19:43:07.000 148 33817.41 270.23 17117.62 88888.00 2019-05-28 19:43:08.000 148 33817.39 270.24 17117.64 88888.00 2019-05-28 19:43:09.000 148 33817.43 270.19 17117.66 88888.00 2019-05-28 19:43:10.000 148 33817.41 270.24 17117.61 37903.92 2019-05-28 19:43:11.000 148 33817.36 270.23 17117.58 88888.00 2019-05-28 19:43:12.000 148 33817.39 270.26 17117.55 88888.00 2019-05-28 19:43:13.000 148 33817.35 270.30 17117.55 88888.00 2019-05-28 19:43:14.000 148 33817.37 270.29 17117.55 88888.00 2019-05-28 19:43:15.000 148 33817.35 270.29 17117.55 37903.84 2019-05-28 19:43:16.000 148 33817.36 270.32 17117.53 88888.00 2019-05-28 19:43:17.000 148 33817.34 270.34 17117.55 88888.00 2019-05-28 19:43:18.000 148 33817.35 270.36 17117.55 88888.00 2019-05-28 19:43:19.000 148 33817.36 270.36 17117.56 88888.00 2019-05-28 19:43:20.000 148 33817.36 270.38 17117.54 37903.88 2019-05-28 19:43:21.000 148 33817.36 270.41 17117.56 88888.00 2019-05-28 19:43:22.000 148 33817.36 270.39 17117.57 88888.00 2019-05-28 19:43:23.000 148 33817.38 270.41 17117.60 88888.00 2019-05-28 19:43:24.000 148 33817.37 270.42 17117.61 88888.00 2019-05-28 19:43:25.000 148 33817.36 270.41 17117.61 37903.81 2019-05-28 19:43:26.000 148 33817.35 270.44 17117.57 88888.00 2019-05-28 19:43:27.000 148 33817.34 270.48 17117.58 88888.00 2019-05-28 19:43:28.000 148 33817.34 270.47 17117.59 88888.00 2019-05-28 19:43:29.000 148 33817.37 270.52 17117.58 88888.00 2019-05-28 19:43:30.000 148 33817.39 270.52 17117.59 37903.80 2019-05-28 19:43:31.000 148 33817.37 270.58 17117.59 88888.00 2019-05-28 19:43:32.000 148 33817.37 270.60 17117.60 88888.00 2019-05-28 19:43:33.000 148 33817.34 270.55 17117.61 88888.00 2019-05-28 19:43:34.000 148 33817.34 270.58 17117.60 88888.00 2019-05-28 19:43:35.000 148 33817.38 270.60 17117.57 37903.81 2019-05-28 19:43:36.000 148 33817.34 270.55 17117.59 88888.00 2019-05-28 19:43:37.000 148 33817.32 270.59 17117.60 88888.00 2019-05-28 19:43:38.000 148 33817.33 270.60 17117.58 88888.00 2019-05-28 19:43:39.000 148 33817.34 270.59 17117.63 88888.00 2019-05-28 19:43:40.000 148 33817.38 270.58 17117.65 37903.76 2019-05-28 19:43:41.000 148 33817.37 270.61 17117.62 88888.00 2019-05-28 19:43:42.000 148 33817.38 270.62 17117.61 88888.00 2019-05-28 19:43:43.000 148 33817.37 270.67 17117.62 88888.00 2019-05-28 19:43:44.000 148 33817.34 270.68 17117.61 88888.00 2019-05-28 19:43:45.000 148 33817.32 270.65 17117.63 37903.75 2019-05-28 19:43:46.000 148 33817.32 270.64 17117.62 88888.00 2019-05-28 19:43:47.000 148 33817.34 270.65 17117.57 88888.00 2019-05-28 19:43:48.000 148 33817.33 270.63 17117.62 88888.00 2019-05-28 19:43:49.000 148 33817.33 270.66 17117.62 88888.00 2019-05-28 19:43:50.000 148 33817.30 270.71 17117.60 37903.69 2019-05-28 19:43:51.000 148 33817.26 270.73 17117.59 88888.00 2019-05-28 19:43:52.000 148 33817.22 270.76 17117.56 88888.00 2019-05-28 19:43:53.000 148 33817.21 270.78 17117.61 88888.00 2019-05-28 19:43:54.000 148 33817.21 270.77 17117.63 88888.00 2019-05-28 19:43:55.000 148 33817.20 270.74 17117.65 37903.65 2019-05-28 19:43:56.000 148 33817.17 270.76 17117.62 88888.00 2019-05-28 19:43:57.000 148 33817.20 270.81 17117.60 88888.00 2019-05-28 19:43:58.000 148 33817.17 270.80 17117.60 88888.00 2019-05-28 19:43:59.000 148 33817.12 270.82 17117.60 88888.00 2019-05-28 19:44:00.000 148 33817.10 270.86 17117.63 37903.71 2019-05-28 19:44:01.000 148 33817.13 270.87 17117.62 88888.00 2019-05-28 19:44:02.000 148 33817.11 270.91 17117.64 88888.00 2019-05-28 19:44:03.000 148 33817.10 270.88 17117.65 88888.00 2019-05-28 19:44:04.000 148 33817.08 270.91 17117.65 88888.00 2019-05-28 19:44:05.000 148 33817.10 270.90 17117.59 37903.54 2019-05-28 19:44:06.000 148 33817.10 270.87 17117.62 88888.00 2019-05-28 19:44:07.000 148 33817.09 270.92 17117.63 88888.00 2019-05-28 19:44:08.000 148 33817.07 270.97 17117.61 88888.00 2019-05-28 19:44:09.000 148 33817.05 270.96 17117.61 88888.00 2019-05-28 19:44:10.000 148 33817.05 270.89 17117.62 37903.63 2019-05-28 19:44:11.000 148 33817.03 270.89 17117.60 88888.00 2019-05-28 19:44:12.000 148 33817.01 270.91 17117.65 88888.00 2019-05-28 19:44:13.000 148 33817.02 270.93 17117.62 88888.00 2019-05-28 19:44:14.000 148 33817.04 270.96 17117.63 88888.00 2019-05-28 19:44:15.000 148 33817.08 270.96 17117.66 37903.54 2019-05-28 19:44:16.000 148 33817.08 270.97 17117.65 88888.00 2019-05-28 19:44:17.000 148 33817.07 270.95 17117.62 88888.00 2019-05-28 19:44:18.000 148 33817.05 270.96 17117.63 88888.00 2019-05-28 19:44:19.000 148 33817.05 270.97 17117.65 88888.00 2019-05-28 19:44:20.000 148 33817.04 271.01 17117.66 37903.49 2019-05-28 19:44:21.000 148 33817.03 271.03 17117.63 88888.00 2019-05-28 19:44:22.000 148 33817.04 271.06 17117.60 88888.00 2019-05-28 19:44:23.000 148 33817.03 271.02 17117.60 88888.00 2019-05-28 19:44:24.000 148 33817.02 271.04 17117.59 88888.00 2019-05-28 19:44:25.000 148 33817.05 271.01 17117.66 37903.47 2019-05-28 19:44:26.000 148 33817.04 271.04 17117.65 88888.00 2019-05-28 19:44:27.000 148 33817.02 271.07 17117.63 88888.00 2019-05-28 19:44:28.000 148 33817.01 271.05 17117.61 88888.00 2019-05-28 19:44:29.000 148 33817.01 271.04 17117.62 88888.00 2019-05-28 19:44:30.000 148 33817.01 271.03 17117.62 37903.48 2019-05-28 19:44:31.000 148 33817.01 271.05 17117.62 88888.00 2019-05-28 19:44:32.000 148 33817.02 271.07 17117.64 88888.00 2019-05-28 19:44:33.000 148 33817.00 271.09 17117.64 88888.00 2019-05-28 19:44:34.000 148 33817.02 271.16 17117.63 88888.00 2019-05-28 19:44:35.000 148 33817.01 271.16 17117.65 37903.50 2019-05-28 19:44:36.000 148 33816.96 271.07 17117.60 88888.00 2019-05-28 19:44:37.000 148 33816.98 271.06 17117.62 88888.00 2019-05-28 19:44:38.000 148 33817.02 271.09 17117.66 88888.00 2019-05-28 19:44:39.000 148 33817.05 271.12 17117.67 88888.00 2019-05-28 19:44:40.000 148 33817.04 271.13 17117.72 37903.45 2019-05-28 19:44:41.000 148 33817.06 271.15 17117.68 88888.00 2019-05-28 19:44:42.000 148 33817.06 271.15 17117.68 88888.00 2019-05-28 19:44:43.000 148 33817.07 271.13 17117.65 88888.00 2019-05-28 19:44:44.000 148 33817.04 271.15 17117.61 88888.00 2019-05-28 19:44:45.000 148 33817.06 271.17 17117.62 37903.55 2019-05-28 19:44:46.000 148 33817.04 271.18 17117.63 88888.00 2019-05-28 19:44:47.000 148 33817.05 271.24 17117.64 88888.00 2019-05-28 19:44:48.000 148 33817.04 271.21 17117.62 88888.00 2019-05-28 19:44:49.000 148 33817.08 271.22 17117.59 88888.00 2019-05-28 19:44:50.000 148 33817.07 271.23 17117.56 37903.45 2019-05-28 19:44:51.000 148 33817.01 271.19 17117.59 88888.00 2019-05-28 19:44:52.000 148 33817.02 271.15 17117.64 88888.00 2019-05-28 19:44:53.000 148 33817.02 271.16 17117.57 88888.00 2019-05-28 19:44:54.000 148 33817.05 271.14 17117.57 88888.00 2019-05-28 19:44:55.000 148 33817.02 271.14 17117.61 37903.52 2019-05-28 19:44:56.000 148 33817.00 271.16 17117.60 88888.00 2019-05-28 19:44:57.000 148 33817.00 271.17 17117.56 88888.00 2019-05-28 19:44:58.000 148 33817.01 271.19 17117.54 88888.00 2019-05-28 19:44:59.000 148 33817.02 271.23 17117.58 88888.00 2019-05-28 19:45:00.000 148 33816.99 271.19 17117.61 37903.45 2019-05-28 19:45:01.000 148 33817.03 271.20 17117.62 88888.00 2019-05-28 19:45:02.000 148 33817.05 271.24 17117.63 88888.00 2019-05-28 19:45:03.000 148 33817.06 271.24 17117.59 88888.00 2019-05-28 19:45:04.000 148 33817.07 271.23 17117.58 88888.00 2019-05-28 19:45:05.000 148 33817.05 271.26 17117.57 37903.50 2019-05-28 19:45:06.000 148 33817.05 271.26 17117.61 88888.00 2019-05-28 19:45:07.000 148 33817.02 271.22 17117.60 88888.00 2019-05-28 19:45:08.000 148 33817.03 271.26 17117.58 88888.00 2019-05-28 19:45:09.000 148 33817.05 271.25 17117.55 88888.00 2019-05-28 19:45:10.000 148 33817.09 271.22 17117.55 37903.48 2019-05-28 19:45:11.000 148 33817.07 271.20 17117.54 88888.00 2019-05-28 19:45:12.000 148 33817.10 271.22 17117.58 88888.00 2019-05-28 19:45:13.000 148 33817.06 271.27 17117.61 88888.00 2019-05-28 19:45:14.000 148 33817.08 271.26 17117.62 88888.00 2019-05-28 19:45:15.000 148 33817.08 271.25 17117.60 37903.44 2019-05-28 19:45:16.000 148 33817.10 271.32 17117.59 88888.00 2019-05-28 19:45:17.000 148 33817.09 271.35 17117.61 88888.00 2019-05-28 19:45:18.000 148 33817.05 271.34 17117.63 88888.00 2019-05-28 19:45:19.000 148 33817.03 271.31 17117.63 88888.00 2019-05-28 19:45:20.000 148 33817.04 271.31 17117.60 37903.49 2019-05-28 19:45:21.000 148 33817.05 271.33 17117.59 88888.00 2019-05-28 19:45:22.000 148 33817.08 271.34 17117.63 88888.00 2019-05-28 19:45:23.000 148 33817.08 271.37 17117.62 88888.00 2019-05-28 19:45:24.000 148 33817.09 271.35 17117.61 88888.00 2019-05-28 19:45:25.000 148 33817.07 271.35 17117.60 37903.52 2019-05-28 19:45:26.000 148 33817.08 271.34 17117.57 88888.00 2019-05-28 19:45:27.000 148 33817.08 271.36 17117.56 88888.00 2019-05-28 19:45:28.000 148 33817.07 271.39 17117.56 88888.00 2019-05-28 19:45:29.000 148 33817.08 271.39 17117.54 88888.00 2019-05-28 19:45:30.000 148 33817.07 271.35 17117.49 37903.53 2019-05-28 19:45:31.000 148 33817.15 271.31 17117.54 88888.00 2019-05-28 19:45:32.000 148 33817.14 271.32 17117.54 88888.00 2019-05-28 19:45:33.000 148 33817.10 271.29 17117.56 88888.00 2019-05-28 19:45:34.000 148 33817.11 271.30 17117.60 88888.00 2019-05-28 19:45:35.000 148 33817.13 271.29 17117.57 37903.54 2019-05-28 19:45:36.000 148 33817.18 271.26 17117.60 88888.00 2019-05-28 19:45:37.000 148 33817.19 271.20 17117.57 88888.00 2019-05-28 19:45:38.000 148 33817.15 271.17 17117.53 88888.00 2019-05-28 19:45:39.000 148 33817.19 271.16 17117.53 88888.00 2019-05-28 19:45:40.000 148 33817.20 271.23 17117.53 37903.55 2019-05-28 19:45:41.000 148 33817.20 271.25 17117.56 88888.00 2019-05-28 19:45:42.000 148 33817.15 271.22 17117.58 88888.00 2019-05-28 19:45:43.000 148 33817.15 271.22 17117.56 88888.00 2019-05-28 19:45:44.000 148 33817.18 271.22 17117.57 88888.00 2019-05-28 19:45:45.000 148 33817.18 271.21 17117.58 37903.62 2019-05-28 19:45:46.000 148 33817.17 271.22 17117.60 88888.00 2019-05-28 19:45:47.000 148 33817.16 271.24 17117.60 88888.00 2019-05-28 19:45:48.000 148 33817.20 271.24 17117.54 88888.00 2019-05-28 19:45:49.000 148 33817.18 271.26 17117.54 88888.00 2019-05-28 19:45:50.000 148 33817.16 271.29 17117.56 37903.66 2019-05-28 19:45:51.000 148 33817.17 271.29 17117.55 88888.00 2019-05-28 19:45:52.000 148 33817.18 271.32 17117.54 88888.00 2019-05-28 19:45:53.000 148 33817.19 271.32 17117.56 88888.00 2019-05-28 19:45:54.000 148 33817.20 271.29 17117.58 88888.00 2019-05-28 19:45:55.000 148 33817.21 271.25 17117.59 37903.66 2019-05-28 19:45:56.000 148 33817.22 271.24 17117.54 88888.00 2019-05-28 19:45:57.000 148 33817.25 271.23 17117.55 88888.00 2019-05-28 19:45:58.000 148 33817.22 271.22 17117.49 88888.00 2019-05-28 19:45:59.000 148 33817.19 271.22 17117.50 88888.00 2019-05-28 19:46:00.000 148 33817.21 271.23 17117.54 37903.63 2019-05-28 19:46:01.000 148 33817.19 271.25 17117.53 88888.00 2019-05-28 19:46:02.000 148 33817.22 271.19 17117.54 88888.00 2019-05-28 19:46:03.000 148 33817.23 271.17 17117.50 88888.00 2019-05-28 19:46:04.000 148 33817.20 271.17 17117.52 88888.00 2019-05-28 19:46:05.000 148 33817.17 271.14 17117.53 37903.54 2019-05-28 19:46:06.000 148 33817.17 271.15 17117.54 88888.00 2019-05-28 19:46:07.000 148 33817.17 271.19 17117.56 88888.00 2019-05-28 19:46:08.000 148 33817.13 271.18 17117.53 88888.00 2019-05-28 19:46:09.000 148 33817.17 271.15 17117.53 88888.00 2019-05-28 19:46:10.000 148 33817.17 271.17 17117.51 37903.56 2019-05-28 19:46:11.000 148 33817.16 271.14 17117.55 88888.00 2019-05-28 19:46:12.000 148 33817.16 271.13 17117.59 88888.00 2019-05-28 19:46:13.000 148 33817.15 271.12 17117.56 88888.00 2019-05-28 19:46:14.000 148 33817.12 271.14 17117.54 88888.00 2019-05-28 19:46:15.000 148 33817.12 271.16 17117.55 37903.60 2019-05-28 19:46:16.000 148 33817.11 271.16 17117.58 88888.00 2019-05-28 19:46:17.000 148 33817.10 271.16 17117.57 88888.00 2019-05-28 19:46:18.000 148 33817.10 271.14 17117.58 88888.00 2019-05-28 19:46:19.000 148 33817.12 271.19 17117.56 88888.00 2019-05-28 19:46:20.000 148 33817.13 271.18 17117.55 37903.57 2019-05-28 19:46:21.000 148 33817.10 271.22 17117.59 88888.00 2019-05-28 19:46:22.000 148 33817.10 271.20 17117.55 88888.00 2019-05-28 19:46:23.000 148 33817.11 271.16 17117.54 88888.00 2019-05-28 19:46:24.000 148 33817.13 271.17 17117.54 88888.00 2019-05-28 19:46:25.000 148 33817.11 271.15 17117.58 37903.50 2019-05-28 19:46:26.000 148 33817.14 271.18 17117.63 88888.00 2019-05-28 19:46:27.000 148 33817.10 271.19 17117.64 88888.00 2019-05-28 19:46:28.000 148 33817.08 271.20 17117.57 88888.00 2019-05-28 19:46:29.000 148 33817.11 271.20 17117.55 88888.00 2019-05-28 19:46:30.000 148 33817.09 271.20 17117.59 37903.58 2019-05-28 19:46:31.000 148 33817.07 271.17 17117.57 88888.00 2019-05-28 19:46:32.000 148 33817.05 271.21 17117.56 88888.00 2019-05-28 19:46:33.000 148 33817.11 271.24 17117.56 88888.00 2019-05-28 19:46:34.000 148 33817.11 271.26 17117.54 88888.00 2019-05-28 19:46:35.000 148 33817.11 271.28 17117.54 37903.58 2019-05-28 19:46:36.000 148 33817.10 271.29 17117.58 88888.00 2019-05-28 19:46:37.000 148 33817.05 271.25 17117.54 88888.00 2019-05-28 19:46:38.000 148 33817.08 271.28 17117.53 88888.00 2019-05-28 19:46:39.000 148 33817.10 271.30 17117.55 88888.00 2019-05-28 19:46:40.000 148 33817.09 271.31 17117.55 37903.58 2019-05-28 19:46:41.000 148 33817.11 271.35 17117.58 88888.00 2019-05-28 19:46:42.000 148 33817.12 271.38 17117.58 88888.00 2019-05-28 19:46:43.000 148 33817.16 271.41 17117.59 88888.00 2019-05-28 19:46:44.000 148 33817.13 271.41 17117.60 88888.00 2019-05-28 19:46:45.000 148 33817.16 271.42 17117.59 37903.59 2019-05-28 19:46:46.000 148 33817.18 271.40 17117.58 88888.00 2019-05-28 19:46:47.000 148 33817.17 271.45 17117.58 88888.00 2019-05-28 19:46:48.000 148 33817.16 271.49 17117.54 88888.00 2019-05-28 19:46:49.000 148 33817.16 271.51 17117.52 88888.00 2019-05-28 19:46:50.000 148 33817.18 271.52 17117.53 37903.61 2019-05-28 19:46:51.000 148 33817.21 271.50 17117.56 88888.00 2019-05-28 19:46:52.000 148 33817.23 271.56 17117.53 88888.00 2019-05-28 19:46:53.000 148 33817.27 271.57 17117.54 88888.00 2019-05-28 19:46:54.000 148 33817.27 271.53 17117.53 88888.00 2019-05-28 19:46:55.000 148 33817.29 271.53 17117.54 37903.62 2019-05-28 19:46:56.000 148 33817.29 271.57 17117.53 88888.00 2019-05-28 19:46:57.000 148 33817.27 271.57 17117.52 88888.00 2019-05-28 19:46:58.000 148 33817.24 271.53 17117.55 88888.00 2019-05-28 19:46:59.000 148 33817.24 271.55 17117.55 88888.00 2019-05-28 19:47:00.000 148 33817.26 271.59 17117.56 37903.67 2019-05-28 19:47:01.000 148 33817.30 271.63 17117.57 88888.00 2019-05-28 19:47:02.000 148 33817.27 271.64 17117.54 88888.00 2019-05-28 19:47:03.000 148 33817.28 271.66 17117.48 88888.00 2019-05-28 19:47:04.000 148 33817.30 271.61 17117.48 88888.00 2019-05-28 19:47:05.000 148 33817.32 271.64 17117.49 37903.57 2019-05-28 19:47:06.000 148 33817.28 271.65 17117.52 88888.00 2019-05-28 19:47:07.000 148 33817.27 271.64 17117.55 88888.00 2019-05-28 19:47:08.000 148 33817.26 271.59 17117.56 88888.00 2019-05-28 19:47:09.000 148 33817.22 271.60 17117.53 88888.00 2019-05-28 19:47:10.000 148 33817.23 271.68 17117.53 37903.74 2019-05-28 19:47:11.000 148 33817.23 271.66 17117.50 88888.00 2019-05-28 19:47:12.000 148 33817.22 271.68 17117.52 88888.00 2019-05-28 19:47:13.000 148 33817.22 271.70 17117.53 88888.00 2019-05-28 19:47:14.000 148 33817.18 271.69 17117.53 88888.00 2019-05-28 19:47:15.000 148 33817.20 271.72 17117.54 37903.65 2019-05-28 19:47:16.000 148 33817.23 271.73 17117.57 88888.00 2019-05-28 19:47:17.000 148 33817.21 271.77 17117.55 88888.00 2019-05-28 19:47:18.000 148 33817.19 271.74 17117.53 88888.00 2019-05-28 19:47:19.000 148 33817.17 271.74 17117.52 88888.00 2019-05-28 19:47:20.000 148 33817.17 271.76 17117.57 37903.72 2019-05-28 19:47:21.000 148 33817.17 271.74 17117.58 88888.00 2019-05-28 19:47:22.000 148 33817.20 271.75 17117.59 88888.00 2019-05-28 19:47:23.000 148 33817.18 271.75 17117.60 88888.00 2019-05-28 19:47:24.000 148 33817.15 271.74 17117.54 88888.00 2019-05-28 19:47:25.000 148 33817.14 271.74 17117.51 37903.69 2019-05-28 19:47:26.000 148 33817.07 271.73 17117.53 88888.00 2019-05-28 19:47:27.000 148 33817.11 271.74 17117.53 88888.00 2019-05-28 19:47:28.000 148 33817.11 271.74 17117.54 88888.00 2019-05-28 19:47:29.000 148 33817.13 271.72 17117.54 88888.00 2019-05-28 19:47:30.000 148 33817.14 271.72 17117.51 37903.63 2019-05-28 19:47:31.000 148 33817.12 271.73 17117.52 88888.00 2019-05-28 19:47:32.000 148 33817.09 271.73 17117.54 88888.00 2019-05-28 19:47:33.000 148 33817.10 271.73 17117.55 88888.00 2019-05-28 19:47:34.000 148 33817.07 271.76 17117.58 88888.00 2019-05-28 19:47:35.000 148 33817.07 271.71 17117.60 37903.56 2019-05-28 19:47:36.000 148 33817.04 271.71 17117.60 88888.00 2019-05-28 19:47:37.000 148 33817.02 271.72 17117.52 88888.00 2019-05-28 19:47:38.000 148 33817.03 271.73 17117.55 88888.00 2019-05-28 19:47:39.000 148 33817.03 271.71 17117.57 88888.00 2019-05-28 19:47:40.000 148 33817.04 271.72 17117.56 37903.55 2019-05-28 19:47:41.000 148 33817.01 271.72 17117.53 88888.00 2019-05-28 19:47:42.000 148 33817.04 271.70 17117.53 88888.00 2019-05-28 19:47:43.000 148 33817.03 271.73 17117.53 88888.00 2019-05-28 19:47:44.000 148 33817.02 271.72 17117.53 88888.00 2019-05-28 19:47:45.000 148 33817.01 271.70 17117.54 37903.49 2019-05-28 19:47:46.000 148 33817.01 271.70 17117.55 88888.00 2019-05-28 19:47:47.000 148 33817.00 271.72 17117.55 88888.00 2019-05-28 19:47:48.000 148 33817.03 271.75 17117.54 88888.00 2019-05-28 19:47:49.000 148 33817.05 271.76 17117.52 88888.00 2019-05-28 19:47:50.000 148 33817.04 271.83 17117.52 37903.46 2019-05-28 19:47:51.000 148 33816.99 271.78 17117.54 88888.00 2019-05-28 19:47:52.000 148 33816.96 271.73 17117.53 88888.00 2019-05-28 19:47:53.000 148 33816.95 271.72 17117.55 88888.00 2019-05-28 19:47:54.000 148 33816.95 271.74 17117.58 88888.00 2019-05-28 19:47:55.000 148 33816.99 271.76 17117.57 37903.45 2019-05-28 19:47:56.000 148 33816.98 271.80 17117.57 88888.00 2019-05-28 19:47:57.000 148 33816.97 271.81 17117.59 88888.00 2019-05-28 19:47:58.000 148 33816.94 271.82 17117.58 88888.00 2019-05-28 19:47:59.000 148 33816.95 271.84 17117.58 88888.00 2019-05-28 19:48:00.000 148 33816.91 271.85 17117.56 37903.39 2019-05-28 19:48:01.000 148 33816.90 271.83 17117.58 88888.00 2019-05-28 19:48:02.000 148 33816.90 271.83 17117.62 88888.00 2019-05-28 19:48:03.000 148 33816.91 271.86 17117.62 88888.00 2019-05-28 19:48:04.000 148 33816.91 271.88 17117.58 88888.00 2019-05-28 19:48:05.000 148 33816.85 271.83 17117.55 37903.35 2019-05-28 19:48:06.000 148 33816.82 271.84 17117.53 88888.00 2019-05-28 19:48:07.000 148 33816.83 271.83 17117.53 88888.00 2019-05-28 19:48:08.000 148 33816.85 271.86 17117.52 88888.00 2019-05-28 19:48:09.000 148 33816.85 271.87 17117.52 88888.00 2019-05-28 19:48:10.000 148 33816.86 271.85 17117.57 37903.35 2019-05-28 19:48:11.000 148 33816.78 271.88 17117.57 88888.00 2019-05-28 19:48:12.000 148 33816.71 271.89 17117.55 88888.00 2019-05-28 19:48:13.000 148 33816.75 271.90 17117.57 88888.00 2019-05-28 19:48:14.000 148 33816.74 271.85 17117.57 88888.00 2019-05-28 19:48:15.000 148 33816.75 271.87 17117.58 37903.29 2019-05-28 19:48:16.000 148 33816.72 271.88 17117.58 88888.00 2019-05-28 19:48:17.000 148 33816.72 271.89 17117.63 88888.00 2019-05-28 19:48:18.000 148 33816.65 271.90 17117.63 88888.00 2019-05-28 19:48:19.000 148 33816.65 271.89 17117.59 88888.00 2019-05-28 19:48:20.000 148 33816.67 271.90 17117.63 37903.28 2019-05-28 19:48:21.000 148 33816.63 271.91 17117.61 88888.00 2019-05-28 19:48:22.000 148 33816.65 271.92 17117.63 88888.00 2019-05-28 19:48:23.000 148 33816.64 271.94 17117.65 88888.00 2019-05-28 19:48:24.000 148 33816.67 272.03 17117.67 88888.00 2019-05-28 19:48:25.000 148 33816.68 272.05 17117.69 37903.23 2019-05-28 19:48:26.000 148 33816.66 272.02 17117.67 88888.00 2019-05-28 19:48:27.000 148 33816.62 272.00 17117.66 88888.00 2019-05-28 19:48:28.000 148 33816.60 271.98 17117.65 88888.00 2019-05-28 19:48:29.000 148 33816.58 271.98 17117.65 88888.00 2019-05-28 19:48:30.000 148 33816.56 271.97 17117.63 37903.22 2019-05-28 19:48:31.000 148 33816.56 272.02 17117.62 88888.00 2019-05-28 19:48:32.000 148 33816.56 272.04 17117.61 88888.00 2019-05-28 19:48:33.000 148 33816.57 272.05 17117.63 88888.00 2019-05-28 19:48:34.000 148 33816.54 272.03 17117.62 88888.00 2019-05-28 19:48:35.000 148 33816.55 272.04 17117.62 37903.18 2019-05-28 19:48:36.000 148 33816.55 272.08 17117.64 88888.00 2019-05-28 19:48:37.000 148 33816.54 272.07 17117.65 88888.00 2019-05-28 19:48:38.000 148 33816.54 272.04 17117.63 88888.00 2019-05-28 19:48:39.000 148 33816.54 272.08 17117.65 88888.00 2019-05-28 19:48:40.000 148 33816.53 272.11 17117.66 37903.21 2019-05-28 19:48:41.000 148 33816.54 272.12 17117.64 88888.00 2019-05-28 19:48:42.000 148 33816.50 272.10 17117.66 88888.00 2019-05-28 19:48:43.000 148 33816.49 272.11 17117.64 88888.00 2019-05-28 19:48:44.000 148 33816.50 272.12 17117.64 88888.00 2019-05-28 19:48:45.000 148 33816.52 272.13 17117.66 37903.12 2019-05-28 19:48:46.000 148 33816.48 272.15 17117.67 88888.00 2019-05-28 19:48:47.000 148 33816.46 272.17 17117.65 88888.00 2019-05-28 19:48:48.000 148 33816.44 272.16 17117.64 88888.00 2019-05-28 19:48:49.000 148 33816.44 272.16 17117.67 88888.00 2019-05-28 19:48:50.000 148 33816.44 272.13 17117.71 37903.09 2019-05-28 19:48:51.000 148 33816.45 272.16 17117.71 88888.00 2019-05-28 19:48:52.000 148 33816.42 272.21 17117.67 88888.00 2019-05-28 19:48:53.000 148 33816.41 272.21 17117.69 88888.00 2019-05-28 19:48:54.000 148 33816.41 272.20 17117.70 88888.00 2019-05-28 19:48:55.000 148 33816.43 272.25 17117.71 37903.09 2019-05-28 19:48:56.000 148 33816.42 272.27 17117.69 88888.00 2019-05-28 19:48:57.000 148 33816.41 272.30 17117.68 88888.00 2019-05-28 19:48:58.000 148 33816.35 272.33 17117.70 88888.00 2019-05-28 19:48:59.000 148 33816.37 272.36 17117.71 88888.00 2019-05-28 19:49:00.000 148 33816.37 272.33 17117.73 37903.00 2019-05-28 19:49:01.000 148 33816.32 272.31 17117.72 88888.00 2019-05-28 19:49:02.000 148 33816.26 272.25 17117.66 88888.00 2019-05-28 19:49:03.000 148 33816.27 272.26 17117.69 88888.00 2019-05-28 19:49:04.000 148 33816.25 272.25 17117.68 88888.00 2019-05-28 19:49:05.000 148 33816.24 272.25 17117.70 37902.96 2019-05-28 19:49:06.000 148 33816.21 272.29 17117.68 88888.00 2019-05-28 19:49:07.000 148 33816.18 272.30 17117.70 88888.00 2019-05-28 19:49:08.000 148 33816.18 272.27 17117.72 88888.00 2019-05-28 19:49:09.000 148 33816.15 272.33 17117.71 88888.00 2019-05-28 19:49:10.000 148 33816.11 272.34 17117.68 37902.77 2019-05-28 19:49:11.000 148 33816.11 272.36 17117.68 88888.00 2019-05-28 19:49:12.000 148 33816.08 272.37 17117.69 88888.00 2019-05-28 19:49:13.000 148 33816.05 272.31 17117.74 88888.00 2019-05-28 19:49:14.000 148 33816.02 272.30 17117.71 88888.00 2019-05-28 19:49:15.000 148 33816.03 272.32 17117.70 37902.71 2019-05-28 19:49:16.000 148 33816.01 272.35 17117.68 88888.00 2019-05-28 19:49:17.000 148 33815.98 272.30 17117.69 88888.00 2019-05-28 19:49:18.000 148 33815.97 272.27 17117.70 88888.00 2019-05-28 19:49:19.000 148 33815.97 272.29 17117.69 88888.00 2019-05-28 19:49:20.000 148 33815.99 272.31 17117.69 37902.66 2019-05-28 19:49:21.000 148 33815.94 272.29 17117.68 88888.00 2019-05-28 19:49:22.000 148 33815.92 272.29 17117.71 88888.00 2019-05-28 19:49:23.000 148 33815.90 272.24 17117.71 88888.00 2019-05-28 19:49:24.000 148 33815.93 272.28 17117.73 88888.00 2019-05-28 19:49:25.000 148 33815.92 272.28 17117.72 37902.66 2019-05-28 19:49:26.000 148 33815.90 272.28 17117.75 88888.00 2019-05-28 19:49:27.000 148 33815.91 272.30 17117.73 88888.00 2019-05-28 19:49:28.000 148 33815.89 272.29 17117.71 88888.00 2019-05-28 19:49:29.000 148 33815.89 272.28 17117.75 88888.00 2019-05-28 19:49:30.000 148 33815.90 272.34 17117.74 37902.56 2019-05-28 19:49:31.000 148 33815.86 272.37 17117.72 88888.00 2019-05-28 19:49:32.000 148 33815.83 272.35 17117.71 88888.00 2019-05-28 19:49:33.000 148 33815.83 272.34 17117.69 88888.00 2019-05-28 19:49:34.000 148 33815.84 272.33 17117.69 88888.00 2019-05-28 19:49:35.000 148 33815.82 272.34 17117.65 37902.56 2019-05-28 19:49:36.000 148 33815.80 272.33 17117.68 88888.00 2019-05-28 19:49:37.000 148 33815.84 272.34 17117.71 88888.00 2019-05-28 19:49:38.000 148 33815.83 272.41 17117.71 88888.00 2019-05-28 19:49:39.000 148 33815.81 272.45 17117.70 88888.00 2019-05-28 19:49:40.000 148 33815.77 272.37 17117.69 37902.59 2019-05-28 19:49:41.000 148 33815.78 272.35 17117.68 88888.00 2019-05-28 19:49:42.000 148 33815.78 272.33 17117.71 88888.00 2019-05-28 19:49:43.000 148 33815.78 272.36 17117.69 88888.00 2019-05-28 19:49:44.000 148 33815.81 272.43 17117.70 88888.00 2019-05-28 19:49:45.000 148 33815.79 272.45 17117.68 37902.55 2019-05-28 19:49:46.000 148 33815.76 272.42 17117.68 88888.00 2019-05-28 19:49:47.000 148 33815.72 272.44 17117.71 88888.00 2019-05-28 19:49:48.000 148 33815.68 272.47 17117.69 88888.00 2019-05-28 19:49:49.000 148 33815.70 272.48 17117.70 88888.00 2019-05-28 19:49:50.000 148 33815.70 272.45 17117.74 37902.50 2019-05-28 19:49:51.000 148 33815.70 272.46 17117.74 88888.00 2019-05-28 19:49:52.000 148 33815.73 272.46 17117.72 88888.00 2019-05-28 19:49:53.000 148 33815.74 272.50 17117.73 88888.00 2019-05-28 19:49:54.000 148 33815.69 272.55 17117.68 88888.00 2019-05-28 19:49:55.000 148 33815.69 272.56 17117.69 37902.38 2019-05-28 19:49:56.000 148 33815.72 272.55 17117.69 88888.00 2019-05-28 19:49:57.000 148 33815.71 272.57 17117.72 88888.00 2019-05-28 19:49:58.000 148 33815.72 272.52 17117.70 88888.00 2019-05-28 19:49:59.000 148 33815.70 272.49 17117.71 88888.00 2019-05-28 19:50:00.000 148 33815.68 272.53 17117.75 37902.48 2019-05-28 19:50:01.000 148 33815.64 272.58 17117.71 88888.00 2019-05-28 19:50:02.000 148 33815.64 272.56 17117.71 88888.00 2019-05-28 19:50:03.000 148 33815.67 272.55 17117.72 88888.00 2019-05-28 19:50:04.000 148 33815.69 272.58 17117.72 88888.00 2019-05-28 19:50:05.000 148 33815.68 272.65 17117.69 37902.45 2019-05-28 19:50:06.000 148 33815.68 272.64 17117.69 88888.00 2019-05-28 19:50:07.000 148 33815.66 272.64 17117.71 88888.00 2019-05-28 19:50:08.000 148 33815.71 272.67 17117.71 88888.00 2019-05-28 19:50:09.000 148 33815.69 272.73 17117.68 88888.00 2019-05-28 19:50:10.000 148 33815.68 272.78 17117.71 37902.46 2019-05-28 19:50:11.000 148 33815.71 272.75 17117.76 88888.00 2019-05-28 19:50:12.000 148 33815.69 272.79 17117.77 88888.00 2019-05-28 19:50:13.000 148 33815.71 272.80 17117.73 88888.00 2019-05-28 19:50:14.000 148 33815.73 272.83 17117.74 88888.00 2019-05-28 19:50:15.000 148 33815.72 272.82 17117.71 37902.44 2019-05-28 19:50:16.000 148 33815.71 272.85 17117.70 88888.00 2019-05-28 19:50:17.000 148 33815.71 272.88 17117.69 88888.00 2019-05-28 19:50:18.000 148 33815.70 272.87 17117.70 88888.00 2019-05-28 19:50:19.000 148 33815.72 272.91 17117.70 88888.00 2019-05-28 19:50:20.000 148 33815.72 272.90 17117.69 37902.48 2019-05-28 19:50:21.000 148 33815.71 272.90 17117.71 88888.00 2019-05-28 19:50:22.000 148 33815.70 272.91 17117.69 88888.00 2019-05-28 19:50:23.000 148 33815.72 272.94 17117.72 88888.00 2019-05-28 19:50:24.000 148 33815.72 272.94 17117.74 88888.00 2019-05-28 19:50:25.000 148 33815.74 272.94 17117.74 37902.47 2019-05-28 19:50:26.000 148 33815.77 272.98 17117.71 88888.00 2019-05-28 19:50:27.000 148 33815.77 273.01 17117.74 88888.00 2019-05-28 19:50:28.000 148 33815.75 272.99 17117.71 88888.00 2019-05-28 19:50:29.000 148 33815.81 273.03 17117.72 88888.00 2019-05-28 19:50:30.000 148 33815.79 273.08 17117.73 37902.40 2019-05-28 19:50:31.000 148 33815.76 273.08 17117.74 88888.00 2019-05-28 19:50:32.000 148 33815.75 273.08 17117.71 88888.00 2019-05-28 19:50:33.000 148 33815.78 273.09 17117.71 88888.00 2019-05-28 19:50:34.000 148 33815.84 273.13 17117.73 88888.00 2019-05-28 19:50:35.000 148 33815.86 273.13 17117.75 37902.52 2019-05-28 19:50:36.000 148 33815.83 273.08 17117.74 88888.00 2019-05-28 19:50:37.000 148 33815.84 273.09 17117.71 88888.00 2019-05-28 19:50:38.000 148 33815.88 273.17 17117.71 88888.00 2019-05-28 19:50:39.000 148 33815.90 273.16 17117.73 88888.00 2019-05-28 19:50:40.000 148 33815.91 273.18 17117.73 37902.62 2019-05-28 19:50:41.000 148 33815.92 273.22 17117.75 88888.00 2019-05-28 19:50:42.000 148 33815.89 273.16 17117.73 88888.00 2019-05-28 19:50:43.000 148 33815.87 273.14 17117.72 88888.00 2019-05-28 19:50:44.000 148 33815.89 273.17 17117.74 88888.00 2019-05-28 19:50:45.000 148 33815.94 273.20 17117.75 37902.60 2019-05-28 19:50:46.000 148 33815.97 273.23 17117.75 88888.00 2019-05-28 19:50:47.000 148 33815.94 273.27 17117.75 88888.00 2019-05-28 19:50:48.000 148 33815.88 273.27 17117.70 88888.00 2019-05-28 19:50:49.000 148 33815.90 273.30 17117.68 88888.00 2019-05-28 19:50:50.000 148 33815.89 273.29 17117.65 37902.61 2019-05-28 19:50:51.000 148 33815.92 273.31 17117.67 88888.00 2019-05-28 19:50:52.000 148 33815.93 273.33 17117.64 88888.00 2019-05-28 19:50:53.000 148 33815.97 273.32 17117.61 88888.00 2019-05-28 19:50:54.000 148 33815.93 273.29 17117.65 88888.00 2019-05-28 19:50:55.000 148 33815.91 273.30 17117.66 37902.59 2019-05-28 19:50:56.000 148 33815.88 273.34 17117.68 88888.00 2019-05-28 19:50:57.000 148 33815.91 273.38 17117.64 88888.00 2019-05-28 19:50:58.000 148 33815.92 273.39 17117.65 88888.00 2019-05-28 19:50:59.000 148 33815.93 273.41 17117.68 88888.00 2019-05-28 19:51:00.000 148 33815.94 273.40 17117.72 37902.58 2019-05-28 19:51:01.000 148 33815.90 273.28 17117.70 88888.00 2019-05-28 19:51:02.000 148 33815.86 273.22 17117.70 88888.00 2019-05-28 19:51:03.000 148 33815.87 273.24 17117.77 88888.00 2019-05-28 19:51:04.000 148 33815.85 273.22 17117.74 88888.00 2019-05-28 19:51:05.000 148 33815.88 273.25 17117.72 37902.61 2019-05-28 19:51:06.000 148 33815.84 273.26 17117.68 88888.00 2019-05-28 19:51:07.000 148 33815.82 273.22 17117.63 88888.00 2019-05-28 19:51:08.000 148 33815.84 273.23 17117.64 88888.00 2019-05-28 19:51:09.000 148 33815.87 273.25 17117.67 88888.00 2019-05-28 19:51:10.000 148 33815.86 273.28 17117.70 37902.53 2019-05-28 19:51:11.000 148 33815.86 273.28 17117.69 88888.00 2019-05-28 19:51:12.000 148 33815.90 273.30 17117.72 88888.00 2019-05-28 19:51:13.000 148 33815.86 273.28 17117.74 88888.00 2019-05-28 19:51:14.000 148 33815.88 273.31 17117.74 88888.00 2019-05-28 19:51:15.000 148 33815.90 273.29 17117.74 37902.62 2019-05-28 19:51:16.000 148 33815.88 273.31 17117.73 88888.00 2019-05-28 19:51:17.000 148 33815.90 273.30 17117.69 88888.00 2019-05-28 19:51:18.000 148 33815.91 273.27 17117.72 88888.00 2019-05-28 19:51:19.000 148 33815.90 273.25 17117.72 88888.00 2019-05-28 19:51:20.000 148 33815.91 273.30 17117.71 37902.61 2019-05-28 19:51:21.000 148 33815.91 273.37 17117.68 88888.00 2019-05-28 19:51:22.000 148 33815.90 273.31 17117.71 88888.00 2019-05-28 19:51:23.000 148 33815.90 273.31 17117.70 88888.00 2019-05-28 19:51:24.000 148 33815.92 273.36 17117.71 88888.00 2019-05-28 19:51:25.000 148 33815.95 273.34 17117.73 37902.62 2019-05-28 19:51:26.000 148 33815.93 273.35 17117.72 88888.00 2019-05-28 19:51:27.000 148 33815.95 273.35 17117.70 88888.00 2019-05-28 19:51:28.000 148 33815.95 273.34 17117.69 88888.00 2019-05-28 19:51:29.000 148 33815.96 273.37 17117.66 88888.00 2019-05-28 19:51:30.000 148 33815.95 273.39 17117.67 37902.66 2019-05-28 19:51:31.000 148 33815.97 273.37 17117.65 88888.00 2019-05-28 19:51:32.000 148 33815.98 273.38 17117.64 88888.00 2019-05-28 19:51:33.000 148 33815.99 273.40 17117.63 88888.00 2019-05-28 19:51:34.000 148 33816.00 273.43 17117.66 88888.00 2019-05-28 19:51:35.000 148 33815.96 273.38 17117.70 37902.68 2019-05-28 19:51:36.000 148 33815.94 273.39 17117.73 88888.00 2019-05-28 19:51:37.000 148 33815.93 273.41 17117.74 88888.00 2019-05-28 19:51:38.000 148 33815.89 273.43 17117.72 88888.00 2019-05-28 19:51:39.000 148 33815.92 273.42 17117.70 88888.00 2019-05-28 19:51:40.000 148 33815.91 273.40 17117.72 37902.62 2019-05-28 19:51:41.000 148 33815.90 273.39 17117.74 88888.00 2019-05-28 19:51:42.000 148 33815.91 273.37 17117.78 88888.00 2019-05-28 19:51:43.000 148 33815.92 273.36 17117.75 88888.00 2019-05-28 19:51:44.000 148 33815.91 273.42 17117.73 88888.00 2019-05-28 19:51:45.000 148 33815.91 273.45 17117.77 37902.66 2019-05-28 19:51:46.000 148 33815.89 273.47 17117.77 88888.00 2019-05-28 19:51:47.000 148 33815.90 273.47 17117.76 88888.00 2019-05-28 19:51:48.000 148 33815.89 273.44 17117.76 88888.00 2019-05-28 19:51:49.000 148 33815.86 273.42 17117.76 88888.00 2019-05-28 19:51:50.000 148 33815.82 273.41 17117.75 37902.60 2019-05-28 19:51:51.000 148 33815.84 273.40 17117.75 88888.00 2019-05-28 19:51:52.000 148 33815.84 273.37 17117.69 88888.00 2019-05-28 19:51:53.000 148 33815.81 273.41 17117.66 88888.00 2019-05-28 19:51:54.000 148 33815.79 273.41 17117.67 88888.00 2019-05-28 19:51:55.000 148 33815.79 273.44 17117.68 37902.58 2019-05-28 19:51:56.000 148 33815.76 273.44 17117.69 88888.00 2019-05-28 19:51:57.000 148 33815.76 273.43 17117.68 88888.00 2019-05-28 19:51:58.000 148 33815.78 273.43 17117.67 88888.00 2019-05-28 19:51:59.000 148 33815.79 273.45 17117.66 88888.00 2019-05-28 19:52:00.000 148 33815.77 273.48 17117.65 37902.61 2019-05-28 19:52:01.000 148 33815.75 273.43 17117.66 88888.00 2019-05-28 19:52:02.000 148 33815.75 273.40 17117.66 88888.00 2019-05-28 19:52:03.000 148 33815.73 273.39 17117.63 88888.00 2019-05-28 19:52:04.000 148 33815.74 273.39 17117.63 88888.00 2019-05-28 19:52:05.000 148 33815.75 273.34 17117.62 37902.50 2019-05-28 19:52:06.000 148 33815.73 273.35 17117.60 88888.00 2019-05-28 19:52:07.000 148 33815.72 273.41 17117.63 88888.00 2019-05-28 19:52:08.000 148 33815.76 273.40 17117.64 88888.00 2019-05-28 19:52:09.000 148 33815.80 273.43 17117.64 88888.00 2019-05-28 19:52:10.000 148 33815.76 273.47 17117.64 37902.52 2019-05-28 19:52:11.000 148 33815.75 273.44 17117.66 88888.00 2019-05-28 19:52:12.000 148 33815.75 273.42 17117.69 88888.00 2019-05-28 19:52:13.000 148 33815.73 273.43 17117.71 88888.00 2019-05-28 19:52:14.000 148 33815.73 273.45 17117.75 88888.00 2019-05-28 19:52:15.000 148 33815.75 273.45 17117.77 37902.47 2019-05-28 19:52:16.000 148 33815.71 273.45 17117.75 88888.00 2019-05-28 19:52:17.000 148 33815.70 273.42 17117.73 88888.00 2019-05-28 19:52:18.000 148 33815.70 273.39 17117.75 88888.00 2019-05-28 19:52:19.000 148 33815.70 273.45 17117.77 88888.00 2019-05-28 19:52:20.000 148 33815.69 273.51 17117.74 37902.44 2019-05-28 19:52:21.000 148 33815.66 273.55 17117.75 88888.00 2019-05-28 19:52:22.000 148 33815.67 273.52 17117.78 88888.00 2019-05-28 19:52:23.000 148 33815.65 273.53 17117.77 88888.00 2019-05-28 19:52:24.000 148 33815.64 273.54 17117.77 88888.00 2019-05-28 19:52:25.000 148 33815.67 273.52 17117.76 37902.43 2019-05-28 19:52:26.000 148 33815.59 273.55 17117.76 88888.00 2019-05-28 19:52:27.000 148 33815.54 273.58 17117.80 88888.00 2019-05-28 19:52:28.000 148 33815.52 273.51 17117.80 88888.00 2019-05-28 19:52:29.000 148 33815.52 273.45 17117.77 88888.00 2019-05-28 19:52:30.000 148 33815.53 273.48 17117.78 37902.25 2019-05-28 19:52:31.000 148 33815.55 273.46 17117.79 88888.00 2019-05-28 19:52:32.000 148 33815.52 273.46 17117.80 88888.00 2019-05-28 19:52:33.000 148 33815.49 273.48 17117.86 88888.00 2019-05-28 19:52:34.000 148 33815.52 273.48 17117.86 88888.00 2019-05-28 19:52:35.000 148 33815.54 273.48 17117.85 37902.34 2019-05-28 19:52:36.000 148 33815.53 273.50 17117.85 88888.00 2019-05-28 19:52:37.000 148 33815.52 273.55 17117.87 88888.00 2019-05-28 19:52:38.000 148 33815.50 273.52 17117.85 88888.00 2019-05-28 19:52:39.000 148 33815.51 273.50 17117.84 88888.00 2019-05-28 19:52:40.000 148 33815.46 273.49 17117.78 37902.19 2019-05-28 19:52:41.000 148 33815.49 273.45 17117.76 88888.00 2019-05-28 19:52:42.000 148 33815.46 273.44 17117.77 88888.00 2019-05-28 19:52:43.000 148 33815.45 273.48 17117.77 88888.00 2019-05-28 19:52:44.000 148 33815.43 273.45 17117.77 88888.00 2019-05-28 19:52:45.000 148 33815.41 273.45 17117.80 37902.22 2019-05-28 19:52:46.000 148 33815.45 273.47 17117.77 88888.00 2019-05-28 19:52:47.000 148 33815.42 273.45 17117.74 88888.00 2019-05-28 19:52:48.000 148 33815.40 273.40 17117.77 88888.00 2019-05-28 19:52:49.000 148 33815.37 273.40 17117.78 88888.00 2019-05-28 19:52:50.000 148 33815.32 273.41 17117.78 37902.17 2019-05-28 19:52:51.000 148 33815.32 273.42 17117.80 88888.00 2019-05-28 19:52:52.000 148 33815.36 273.41 17117.77 88888.00 2019-05-28 19:52:53.000 148 33815.39 273.41 17117.80 88888.00 2019-05-28 19:52:54.000 148 33815.35 273.40 17117.83 88888.00 2019-05-28 19:52:55.000 148 33815.33 273.41 17117.83 37902.05 2019-05-28 19:52:56.000 148 33815.31 273.39 17117.82 88888.00 2019-05-28 19:52:57.000 148 33815.31 273.40 17117.82 88888.00 2019-05-28 19:52:58.000 148 33815.27 273.40 17117.78 88888.00 2019-05-28 19:52:59.000 148 33815.27 273.40 17117.80 88888.00 2019-05-28 19:53:00.000 148 33815.30 273.40 17117.83 37902.11 2019-05-28 19:53:01.000 148 33815.25 273.45 17117.79 88888.00 2019-05-28 19:53:02.000 148 33815.21 273.46 17117.80 88888.00 2019-05-28 19:53:03.000 148 33815.22 273.43 17117.81 88888.00 2019-05-28 19:53:04.000 148 33815.19 273.38 17117.80 88888.00 2019-05-28 19:53:05.000 148 33815.20 273.41 17117.80 37902.10 2019-05-28 19:53:06.000 148 33815.23 273.40 17117.87 88888.00 2019-05-28 19:53:07.000 148 33815.29 273.41 17117.88 88888.00 2019-05-28 19:53:08.000 148 33815.29 273.43 17117.83 88888.00 2019-05-28 19:53:09.000 148 33815.25 273.44 17117.84 88888.00 2019-05-28 19:53:10.000 148 33815.20 273.40 17117.85 37902.02 2019-05-28 19:53:11.000 148 33815.21 273.36 17117.81 88888.00 2019-05-28 19:53:12.000 148 33815.21 273.38 17117.76 88888.00 2019-05-28 19:53:13.000 148 33815.23 273.42 17117.76 88888.00 2019-05-28 19:53:14.000 148 33815.20 273.42 17117.78 88888.00 2019-05-28 19:53:15.000 148 33815.19 273.45 17117.78 37902.09 2019-05-28 19:53:16.000 148 33815.21 273.48 17117.76 88888.00 2019-05-28 19:53:17.000 148 33815.20 273.46 17117.71 88888.00 2019-05-28 19:53:18.000 148 33815.18 273.50 17117.72 88888.00 2019-05-28 19:53:19.000 148 33815.19 273.53 17117.74 88888.00 2019-05-28 19:53:20.000 148 33815.20 273.50 17117.77 37902.03 2019-05-28 19:53:21.000 148 33815.21 273.56 17117.79 88888.00 2019-05-28 19:53:22.000 148 33815.19 273.57 17117.82 88888.00 2019-05-28 19:53:23.000 148 33815.18 273.57 17117.82 88888.00 2019-05-28 19:53:24.000 148 33815.17 273.63 17117.79 88888.00 2019-05-28 19:53:25.000 148 33815.14 273.60 17117.80 37902.01 2019-05-28 19:53:26.000 148 33815.13 273.59 17117.81 88888.00 2019-05-28 19:53:27.000 148 33815.14 273.61 17117.75 88888.00 2019-05-28 19:53:28.000 148 33815.14 273.62 17117.76 88888.00 2019-05-28 19:53:29.000 148 33815.17 273.62 17117.78 88888.00 2019-05-28 19:53:30.000 148 33815.12 273.68 17117.80 37901.98 2019-05-28 19:53:31.000 148 33815.13 273.66 17117.80 88888.00 2019-05-28 19:53:32.000 148 33815.16 273.65 17117.84 88888.00 2019-05-28 19:53:33.000 148 33815.18 273.64 17117.87 88888.00 2019-05-28 19:53:34.000 148 33815.15 273.65 17117.89 88888.00 2019-05-28 19:53:35.000 148 33815.14 273.63 17117.88 37902.01 2019-05-28 19:53:36.000 148 33815.17 273.64 17117.90 88888.00 2019-05-28 19:53:37.000 148 33815.17 273.64 17117.91 88888.00 2019-05-28 19:53:38.000 148 33815.18 273.62 17117.90 88888.00 2019-05-28 19:53:39.000 148 33815.15 273.67 17117.90 88888.00 2019-05-28 19:53:40.000 148 33815.18 273.65 17117.86 37902.01 2019-05-28 19:53:41.000 148 33815.15 273.61 17117.88 88888.00 2019-05-28 19:53:42.000 148 33815.09 273.63 17117.85 88888.00 2019-05-28 19:53:43.000 148 33815.07 273.67 17117.82 88888.00 2019-05-28 19:53:44.000 148 33815.11 273.70 17117.83 88888.00 2019-05-28 19:53:45.000 148 33815.11 273.71 17117.85 37901.95 2019-05-28 19:53:46.000 148 33815.09 273.66 17117.85 88888.00 2019-05-28 19:53:47.000 148 33815.08 273.64 17117.82 88888.00 2019-05-28 19:53:48.000 148 33815.12 273.64 17117.83 88888.00 2019-05-28 19:53:49.000 148 33815.15 273.65 17117.86 88888.00 2019-05-28 19:53:50.000 148 33815.17 273.64 17117.86 37901.96 2019-05-28 19:53:51.000 148 33815.16 273.66 17117.85 88888.00 2019-05-28 19:53:52.000 148 33815.15 273.66 17117.85 88888.00 2019-05-28 19:53:53.000 148 33815.13 273.60 17117.84 88888.00 2019-05-28 19:53:54.000 148 33815.13 273.61 17117.86 88888.00 2019-05-28 19:53:55.000 148 33815.14 273.67 17117.84 37902.00 2019-05-28 19:53:56.000 148 33815.14 273.68 17117.83 88888.00 2019-05-28 19:53:57.000 148 33815.13 273.67 17117.85 88888.00 2019-05-28 19:53:58.000 148 33815.11 273.64 17117.82 88888.00 2019-05-28 19:53:59.000 148 33815.08 273.65 17117.82 88888.00 2019-05-28 19:54:00.000 148 33815.11 273.68 17117.81 37901.92 2019-05-28 19:54:01.000 148 33815.13 273.65 17117.80 88888.00 2019-05-28 19:54:02.000 148 33815.11 273.61 17117.79 88888.00 2019-05-28 19:54:03.000 148 33815.12 273.63 17117.82 88888.00 2019-05-28 19:54:04.000 148 33815.11 273.63 17117.80 88888.00 2019-05-28 19:54:05.000 148 33815.10 273.61 17117.80 37901.93 2019-05-28 19:54:06.000 148 33815.11 273.60 17117.82 88888.00 2019-05-28 19:54:07.000 148 33815.08 273.60 17117.80 88888.00 2019-05-28 19:54:08.000 148 33815.07 273.65 17117.75 88888.00 2019-05-28 19:54:09.000 148 33815.08 273.69 17117.77 88888.00 2019-05-28 19:54:10.000 148 33815.05 273.71 17117.80 37901.80 2019-05-28 19:54:11.000 148 33815.05 273.71 17117.81 88888.00 2019-05-28 19:54:12.000 148 33815.07 273.70 17117.82 88888.00 2019-05-28 19:54:13.000 148 33815.06 273.66 17117.84 88888.00 2019-05-28 19:54:14.000 148 33815.07 273.65 17117.85 88888.00 2019-05-28 19:54:15.000 148 33815.16 273.66 17117.85 37901.88 2019-05-28 19:54:16.000 148 33815.11 273.66 17117.84 88888.00 2019-05-28 19:54:17.000 148 33815.11 273.66 17117.84 88888.00 2019-05-28 19:54:18.000 148 33815.09 273.65 17117.87 88888.00 2019-05-28 19:54:19.000 148 33815.07 273.62 17117.85 88888.00 2019-05-28 19:54:20.000 148 33815.06 273.63 17117.81 37901.85 2019-05-28 19:54:21.000 148 33815.06 273.61 17117.81 88888.00 2019-05-28 19:54:22.000 148 33815.07 273.63 17117.81 88888.00 2019-05-28 19:54:23.000 148 33815.09 273.65 17117.83 88888.00 2019-05-28 19:54:24.000 148 33815.09 273.65 17117.83 88888.00 2019-05-28 19:54:25.000 148 33815.09 273.68 17117.82 37901.93 2019-05-28 19:54:26.000 148 33815.11 273.71 17117.83 88888.00 2019-05-28 19:54:27.000 148 33815.13 273.65 17117.84 88888.00 2019-05-28 19:54:28.000 148 33815.15 273.66 17117.87 88888.00 2019-05-28 19:54:29.000 148 33815.15 273.66 17117.90 88888.00 2019-05-28 19:54:30.000 148 33815.12 273.64 17117.90 37901.95 2019-05-28 19:54:31.000 148 33815.16 273.66 17117.90 88888.00 2019-05-28 19:54:32.000 148 33815.18 273.66 17117.88 88888.00 2019-05-28 19:54:33.000 148 33815.20 273.66 17117.85 88888.00 2019-05-28 19:54:34.000 148 33815.20 273.67 17117.84 88888.00 2019-05-28 19:54:35.000 148 33815.20 273.65 17117.83 37901.92 2019-05-28 19:54:36.000 148 33815.19 273.65 17117.85 88888.00 2019-05-28 19:54:37.000 148 33815.15 273.65 17117.85 88888.00 2019-05-28 19:54:38.000 148 33815.16 273.66 17117.82 88888.00 2019-05-28 19:54:39.000 148 33815.18 273.67 17117.80 88888.00 2019-05-28 19:54:40.000 148 33815.13 273.65 17117.78 37901.95 2019-05-28 19:54:41.000 148 33815.14 273.67 17117.80 88888.00 2019-05-28 19:54:42.000 148 33815.13 273.70 17117.76 88888.00 2019-05-28 19:54:43.000 148 33815.19 273.69 17117.77 88888.00 2019-05-28 19:54:44.000 148 33815.16 273.63 17117.76 88888.00 2019-05-28 19:54:45.000 148 33815.18 273.60 17117.78 37901.95 2019-05-28 19:54:46.000 148 33815.19 273.56 17117.76 88888.00 2019-05-28 19:54:47.000 148 33815.21 273.56 17117.75 88888.00 2019-05-28 19:54:48.000 148 33815.20 273.59 17117.77 88888.00 2019-05-28 19:54:49.000 148 33815.21 273.59 17117.76 88888.00 2019-05-28 19:54:50.000 148 33815.22 273.62 17117.80 37902.03 2019-05-28 19:54:51.000 148 33815.24 273.62 17117.82 88888.00 2019-05-28 19:54:52.000 148 33815.26 273.68 17117.80 88888.00 2019-05-28 19:54:53.000 148 33815.24 273.73 17117.81 88888.00 2019-05-28 19:54:54.000 148 33815.25 273.73 17117.78 88888.00 2019-05-28 19:54:55.000 148 33815.24 273.67 17117.77 37902.05 2019-05-28 19:54:56.000 148 33815.27 273.71 17117.77 88888.00 2019-05-28 19:54:57.000 148 33815.27 273.73 17117.78 88888.00 2019-05-28 19:54:58.000 148 33815.33 273.70 17117.79 88888.00 2019-05-28 19:54:59.000 148 33815.33 273.73 17117.80 88888.00 2019-05-28 19:55:00.000 148 33815.30 273.67 17117.76 37902.15 2019-05-28 19:55:01.000 148 33815.32 273.68 17117.75 88888.00 2019-05-28 19:55:02.000 148 33815.30 273.74 17117.77 88888.00 2019-05-28 19:55:03.000 148 33815.33 273.73 17117.80 88888.00 2019-05-28 19:55:04.000 148 33815.34 273.71 17117.84 88888.00 2019-05-28 19:55:05.000 148 33815.40 273.73 17117.86 37902.15 2019-05-28 19:55:06.000 148 33815.36 273.74 17117.86 88888.00 2019-05-28 19:55:07.000 148 33815.39 273.77 17117.86 88888.00 2019-05-28 19:55:08.000 148 33815.42 273.76 17117.82 88888.00 2019-05-28 19:55:09.000 148 33815.43 273.75 17117.86 88888.00 2019-05-28 19:55:10.000 148 33815.43 273.86 17117.88 37902.24 2019-05-28 19:55:11.000 148 33815.46 273.92 17117.85 88888.00 2019-05-28 19:55:12.000 148 33815.47 273.92 17117.83 88888.00 2019-05-28 19:55:13.000 148 33815.44 273.85 17117.83 88888.00 2019-05-28 19:55:14.000 148 33815.47 273.80 17117.82 88888.00 2019-05-28 19:55:15.000 148 33815.50 273.77 17117.84 37902.24 2019-05-28 19:55:16.000 148 33815.48 273.74 17117.83 88888.00 2019-05-28 19:55:17.000 148 33815.52 273.78 17117.83 88888.00 2019-05-28 19:55:18.000 148 33815.53 273.82 17117.83 88888.00 2019-05-28 19:55:19.000 148 33815.48 273.81 17117.85 88888.00 2019-05-28 19:55:20.000 148 33815.45 273.78 17117.81 37902.26 2019-05-28 19:55:21.000 148 33815.45 273.78 17117.81 88888.00 2019-05-28 19:55:22.000 148 33815.46 273.80 17117.82 88888.00 2019-05-28 19:55:23.000 148 33815.51 273.81 17117.81 88888.00 2019-05-28 19:55:24.000 148 33815.49 273.85 17117.85 88888.00 2019-05-28 19:55:25.000 148 33815.49 273.83 17117.83 37902.27 2019-05-28 19:55:26.000 148 33815.47 273.84 17117.79 88888.00 2019-05-28 19:55:27.000 148 33815.49 273.83 17117.79 88888.00 2019-05-28 19:55:28.000 148 33815.50 273.82 17117.79 88888.00 2019-05-28 19:55:29.000 148 33815.53 273.84 17117.77 88888.00 2019-05-28 19:55:30.000 148 33815.58 273.83 17117.81 37902.31 2019-05-28 19:55:31.000 148 33815.58 273.84 17117.79 88888.00 2019-05-28 19:55:32.000 148 33815.59 273.86 17117.83 88888.00 2019-05-28 19:55:33.000 148 33815.61 273.86 17117.84 88888.00 2019-05-28 19:55:34.000 148 33815.60 273.85 17117.85 88888.00 2019-05-28 19:55:35.000 148 33815.60 273.84 17117.81 37902.42 2019-05-28 19:55:36.000 148 33815.58 273.86 17117.77 88888.00 2019-05-28 19:55:37.000 148 33815.63 273.89 17117.79 88888.00 2019-05-28 19:55:38.000 148 33815.57 273.90 17117.78 88888.00 2019-05-28 19:55:39.000 148 33815.61 273.94 17117.77 88888.00 2019-05-28 19:55:40.000 148 33815.66 273.91 17117.73 37902.46 2019-05-28 19:55:41.000 148 33815.65 273.88 17117.73 88888.00 2019-05-28 19:55:42.000 148 33815.67 273.90 17117.76 88888.00 2019-05-28 19:55:43.000 148 33815.68 273.90 17117.77 88888.00 2019-05-28 19:55:44.000 148 33815.70 273.92 17117.77 88888.00 2019-05-28 19:55:45.000 148 33815.70 273.95 17117.75 37902.43 2019-05-28 19:55:46.000 148 33815.70 273.88 17117.75 88888.00 2019-05-28 19:55:47.000 148 33815.70 273.88 17117.75 88888.00 2019-05-28 19:55:48.000 148 33815.70 273.90 17117.76 88888.00 2019-05-28 19:55:49.000 148 33815.75 273.89 17117.77 88888.00 2019-05-28 19:55:50.000 148 33815.74 273.88 17117.76 37902.47 2019-05-28 19:55:51.000 148 33815.70 273.91 17117.75 88888.00 2019-05-28 19:55:52.000 148 33815.70 273.98 17117.76 88888.00 2019-05-28 19:55:53.000 148 33815.70 273.96 17117.77 88888.00 2019-05-28 19:55:54.000 148 33815.70 273.90 17117.77 88888.00 2019-05-28 19:55:55.000 148 33815.72 273.91 17117.81 37902.44 2019-05-28 19:55:56.000 148 33815.73 273.89 17117.79 88888.00 2019-05-28 19:55:57.000 148 33815.69 273.91 17117.81 88888.00 2019-05-28 19:55:58.000 148 33815.71 273.90 17117.81 88888.00 2019-05-28 19:55:59.000 148 33815.72 273.90 17117.83 88888.00 2019-05-28 19:56:00.000 148 33815.69 273.92 17117.80 37902.45 2019-05-28 19:56:01.000 148 33815.70 273.88 17117.79 88888.00 2019-05-28 19:56:02.000 148 33815.69 273.88 17117.81 88888.00 2019-05-28 19:56:03.000 148 33815.64 273.88 17117.82 88888.00 2019-05-28 19:56:04.000 148 33815.62 273.91 17117.83 88888.00 2019-05-28 19:56:05.000 148 33815.60 273.90 17117.78 37902.42 2019-05-28 19:56:06.000 148 33815.64 273.92 17117.78 88888.00 2019-05-28 19:56:07.000 148 33815.65 273.94 17117.77 88888.00 2019-05-28 19:56:08.000 148 33815.63 273.94 17117.73 88888.00 2019-05-28 19:56:09.000 148 33815.62 273.94 17117.74 88888.00 2019-05-28 19:56:10.000 148 33815.63 273.92 17117.77 37902.42 2019-05-28 19:56:11.000 148 33815.64 273.94 17117.78 88888.00 2019-05-28 19:56:12.000 148 33815.61 273.89 17117.76 88888.00 2019-05-28 19:56:13.000 148 33815.61 273.92 17117.78 88888.00 2019-05-28 19:56:14.000 148 33815.60 273.94 17117.77 88888.00 2019-05-28 19:56:15.000 148 33815.63 273.91 17117.79 37902.34 2019-05-28 19:56:16.000 148 33815.63 273.88 17117.78 88888.00 2019-05-28 19:56:17.000 148 33815.63 273.89 17117.80 88888.00 2019-05-28 19:56:18.000 148 33815.63 273.90 17117.81 88888.00 2019-05-28 19:56:19.000 148 33815.62 273.90 17117.83 88888.00 2019-05-28 19:56:20.000 148 33815.60 273.88 17117.84 37902.41 2019-05-28 19:56:21.000 148 33815.61 273.89 17117.83 88888.00 2019-05-28 19:56:22.000 148 33815.61 273.91 17117.80 88888.00 2019-05-28 19:56:23.000 148 33815.59 273.94 17117.82 88888.00 2019-05-28 19:56:24.000 148 33815.60 273.94 17117.85 88888.00 2019-05-28 19:56:25.000 148 33815.65 273.92 17117.87 37902.35 2019-05-28 19:56:26.000 148 33815.65 273.91 17117.81 88888.00 2019-05-28 19:56:27.000 148 33815.61 273.88 17117.79 88888.00 2019-05-28 19:56:28.000 148 33815.60 273.86 17117.80 88888.00 2019-05-28 19:56:29.000 148 33815.59 273.85 17117.79 88888.00 2019-05-28 19:56:30.000 148 33815.58 273.85 17117.79 37902.27 2019-05-28 19:56:31.000 148 33815.59 273.86 17117.80 88888.00 2019-05-28 19:56:32.000 148 33815.58 273.85 17117.82 88888.00 2019-05-28 19:56:33.000 148 33815.58 273.85 17117.79 88888.00 2019-05-28 19:56:34.000 148 33815.57 273.81 17117.75 88888.00 2019-05-28 19:56:35.000 148 33815.56 273.83 17117.75 37902.40 2019-05-28 19:56:36.000 148 33815.56 273.81 17117.81 88888.00 2019-05-28 19:56:37.000 148 33815.57 273.84 17117.78 88888.00 2019-05-28 19:56:38.000 148 33815.55 273.84 17117.77 88888.00 2019-05-28 19:56:39.000 148 33815.51 273.83 17117.75 88888.00 2019-05-28 19:56:40.000 148 33815.54 273.84 17117.77 37902.40 2019-05-28 19:56:41.000 148 33815.56 273.86 17117.75 88888.00 2019-05-28 19:56:42.000 148 33815.57 273.92 17117.76 88888.00 2019-05-28 19:56:43.000 148 33815.60 273.99 17117.74 88888.00 2019-05-28 19:56:44.000 148 33815.59 273.97 17117.74 88888.00 2019-05-28 19:56:45.000 148 33815.60 273.93 17117.77 37902.39 2019-05-28 19:56:46.000 148 33815.62 273.91 17117.82 88888.00 2019-05-28 19:56:47.000 148 33815.60 273.96 17117.81 88888.00 2019-05-28 19:56:48.000 148 33815.61 274.01 17117.79 88888.00 2019-05-28 19:56:49.000 148 33815.63 274.04 17117.79 88888.00 2019-05-28 19:56:50.000 148 33815.61 274.03 17117.75 37902.28 2019-05-28 19:56:51.000 148 33815.57 273.99 17117.74 88888.00 2019-05-28 19:56:52.000 148 33815.58 274.03 17117.76 88888.00 2019-05-28 19:56:53.000 148 33815.57 274.04 17117.77 88888.00 2019-05-28 19:56:54.000 148 33815.57 274.03 17117.79 88888.00 2019-05-28 19:56:55.000 148 33815.55 274.02 17117.76 37902.32 2019-05-28 19:56:56.000 148 33815.57 273.97 17117.75 88888.00 2019-05-28 19:56:57.000 148 33815.56 274.00 17117.80 88888.00 2019-05-28 19:56:58.000 148 33815.52 274.00 17117.80 88888.00 2019-05-28 19:56:59.000 148 33815.53 274.03 17117.80 88888.00 2019-05-28 19:57:00.000 148 33815.56 274.06 17117.82 37902.37 2019-05-28 19:57:01.000 148 33815.56 274.11 17117.84 88888.00 2019-05-28 19:57:02.000 148 33815.61 274.12 17117.86 88888.00 2019-05-28 19:57:03.000 148 33815.54 274.11 17117.83 88888.00 2019-05-28 19:57:04.000 148 33815.52 274.09 17117.79 88888.00 2019-05-28 19:57:05.000 148 33815.55 274.10 17117.81 37902.32 2019-05-28 19:57:06.000 148 33815.58 274.11 17117.82 88888.00 2019-05-28 19:57:07.000 148 33815.55 274.10 17117.80 88888.00 2019-05-28 19:57:08.000 148 33815.56 274.15 17117.80 88888.00 2019-05-28 19:57:09.000 148 33815.57 274.17 17117.81 88888.00 2019-05-28 19:57:10.000 148 33815.54 274.14 17117.75 37902.34 2019-05-28 19:57:11.000 148 33815.54 274.13 17117.76 88888.00 2019-05-28 19:57:12.000 148 33815.52 274.18 17117.76 88888.00 2019-05-28 19:57:13.000 148 33815.54 274.22 17117.77 88888.00 2019-05-28 19:57:14.000 148 33815.54 274.20 17117.83 88888.00 2019-05-28 19:57:15.000 148 33815.59 274.25 17117.83 37902.35 2019-05-28 19:57:16.000 148 33815.61 274.29 17117.83 88888.00 2019-05-28 19:57:17.000 148 33815.59 274.27 17117.83 88888.00 2019-05-28 19:57:18.000 148 33815.56 274.25 17117.78 88888.00 2019-05-28 19:57:19.000 148 33815.59 274.20 17117.78 88888.00 2019-05-28 19:57:20.000 148 33815.60 274.20 17117.79 37902.35 2019-05-28 19:57:21.000 148 33815.58 274.15 17117.80 88888.00 2019-05-28 19:57:22.000 148 33815.56 274.21 17117.80 88888.00 2019-05-28 19:57:23.000 148 33815.59 274.17 17117.79 88888.00 2019-05-28 19:57:24.000 148 33815.61 274.16 17117.74 88888.00 2019-05-28 19:57:25.000 148 33815.58 274.15 17117.78 37902.45 2019-05-28 19:57:26.000 148 33815.60 274.16 17117.78 88888.00 2019-05-28 19:57:27.000 148 33815.60 274.17 17117.81 88888.00 2019-05-28 19:57:28.000 148 33815.58 274.18 17117.82 88888.00 2019-05-28 19:57:29.000 148 33815.60 274.20 17117.84 88888.00 2019-05-28 19:57:30.000 148 33815.60 274.24 17117.82 37902.41 2019-05-28 19:57:31.000 148 33815.60 274.26 17117.80 88888.00 2019-05-28 19:57:32.000 148 33815.55 274.26 17117.77 88888.00 2019-05-28 19:57:33.000 148 33815.58 274.29 17117.76 88888.00 2019-05-28 19:57:34.000 148 33815.57 274.27 17117.78 88888.00 2019-05-28 19:57:35.000 148 33815.58 274.29 17117.82 37902.40 2019-05-28 19:57:36.000 148 33815.56 274.32 17117.81 88888.00 2019-05-28 19:57:37.000 148 33815.60 274.38 17117.84 88888.00 2019-05-28 19:57:38.000 148 33815.60 274.40 17117.88 88888.00 2019-05-28 19:57:39.000 148 33815.65 274.36 17117.88 88888.00 2019-05-28 19:57:40.000 148 33815.67 274.37 17117.88 37902.37 2019-05-28 19:57:41.000 148 33815.65 274.36 17117.84 88888.00 2019-05-28 19:57:42.000 148 33815.65 274.37 17117.83 88888.00 2019-05-28 19:57:43.000 148 33815.63 274.39 17117.85 88888.00 2019-05-28 19:57:44.000 148 33815.64 274.40 17117.83 88888.00 2019-05-28 19:57:45.000 148 33815.68 274.40 17117.82 37902.39 2019-05-28 19:57:46.000 148 33815.66 274.40 17117.80 88888.00 2019-05-28 19:57:47.000 148 33815.66 274.44 17117.81 88888.00 2019-05-28 19:57:48.000 148 33815.65 274.39 17117.78 88888.00 2019-05-28 19:57:49.000 148 33815.68 274.37 17117.78 88888.00 2019-05-28 19:57:50.000 148 33815.72 274.40 17117.79 37902.32 2019-05-28 19:57:51.000 148 33815.69 274.40 17117.77 88888.00 2019-05-28 19:57:52.000 148 33815.68 274.51 17117.80 88888.00 2019-05-28 19:57:53.000 148 33815.69 274.58 17117.83 88888.00 2019-05-28 19:57:54.000 148 33815.69 274.58 17117.83 88888.00 2019-05-28 19:57:55.000 148 33815.70 274.56 17117.79 37902.48 2019-05-28 19:57:56.000 148 33815.70 274.54 17117.78 88888.00 2019-05-28 19:57:57.000 148 33815.69 274.57 17117.76 88888.00 2019-05-28 19:57:58.000 148 33815.73 274.58 17117.78 88888.00 2019-05-28 19:57:59.000 148 33815.73 274.61 17117.76 88888.00 2019-05-28 19:58:00.000 148 33815.76 274.63 17117.80 37902.37 2019-05-28 19:58:01.000 148 33815.75 274.64 17117.84 88888.00 2019-05-28 19:58:02.000 148 33815.78 274.65 17117.80 88888.00 2019-05-28 19:58:03.000 148 33815.80 274.69 17117.84 88888.00 2019-05-28 19:58:04.000 148 33815.81 274.69 17117.79 88888.00 2019-05-28 19:58:05.000 148 33815.84 274.66 17117.78 37902.50 2019-05-28 19:58:06.000 148 33815.82 274.61 17117.78 88888.00 2019-05-28 19:58:07.000 148 33815.81 274.55 17117.77 88888.00 2019-05-28 19:58:08.000 148 33815.83 274.53 17117.81 88888.00 2019-05-28 19:58:09.000 148 33815.81 274.50 17117.79 88888.00 2019-05-28 19:58:10.000 148 33815.80 274.47 17117.81 37902.56 2019-05-28 19:58:11.000 148 33815.81 274.51 17117.79 88888.00 2019-05-28 19:58:12.000 148 33815.80 274.53 17117.75 88888.00 2019-05-28 19:58:13.000 148 33815.79 274.50 17117.76 88888.00 2019-05-28 19:58:14.000 148 33815.80 274.46 17117.78 88888.00 2019-05-28 19:58:15.000 148 33815.78 274.48 17117.76 37902.58 2019-05-28 19:58:16.000 148 33815.79 274.51 17117.74 88888.00 2019-05-28 19:58:17.000 148 33815.76 274.52 17117.77 88888.00 2019-05-28 19:58:18.000 148 33815.79 274.51 17117.81 88888.00 2019-05-28 19:58:19.000 148 33815.76 274.53 17117.78 88888.00 2019-05-28 19:58:20.000 148 33815.76 274.52 17117.78 37902.59 2019-05-28 19:58:21.000 148 33815.81 274.52 17117.79 88888.00 2019-05-28 19:58:22.000 148 33815.79 274.55 17117.82 88888.00 2019-05-28 19:58:23.000 148 33815.77 274.55 17117.79 88888.00 2019-05-28 19:58:24.000 148 33815.79 274.58 17117.76 88888.00 2019-05-28 19:58:25.000 148 33815.76 274.55 17117.77 37902.59 2019-05-28 19:58:26.000 148 33815.76 274.61 17117.78 88888.00 2019-05-28 19:58:27.000 148 33815.75 274.57 17117.76 88888.00 2019-05-28 19:58:28.000 148 33815.74 274.50 17117.79 88888.00 2019-05-28 19:58:29.000 148 33815.77 274.53 17117.81 88888.00 2019-05-28 19:58:30.000 148 33815.77 274.60 17117.75 37902.63 2019-05-28 19:58:31.000 148 33815.79 274.59 17117.75 88888.00 2019-05-28 19:58:32.000 148 33815.81 274.60 17117.77 88888.00 2019-05-28 19:58:33.000 148 33815.83 274.66 17117.77 88888.00 2019-05-28 19:58:34.000 148 33815.79 274.66 17117.76 88888.00 2019-05-28 19:58:35.000 148 33815.80 274.62 17117.75 37902.61 2019-05-28 19:58:36.000 148 33815.81 274.62 17117.77 88888.00 2019-05-28 19:58:37.000 148 33815.82 274.62 17117.75 88888.00 2019-05-28 19:58:38.000 148 33815.81 274.59 17117.72 88888.00 2019-05-28 19:58:39.000 148 33815.82 274.59 17117.74 88888.00 2019-05-28 19:58:40.000 148 33815.79 274.60 17117.77 37902.64 2019-05-28 19:58:41.000 148 33815.81 274.65 17117.81 88888.00 2019-05-28 19:58:42.000 148 33815.80 274.62 17117.83 88888.00 2019-05-28 19:58:43.000 148 33815.82 274.63 17117.81 88888.00 2019-05-28 19:58:44.000 148 33815.83 274.62 17117.78 88888.00 2019-05-28 19:58:45.000 148 33815.85 274.60 17117.77 37902.51 2019-05-28 19:58:46.000 148 33815.85 274.57 17117.78 88888.00 2019-05-28 19:58:47.000 148 33815.85 274.57 17117.81 88888.00 2019-05-28 19:58:48.000 148 33815.85 274.61 17117.80 88888.00 2019-05-28 19:58:49.000 148 33815.84 274.61 17117.81 88888.00 2019-05-28 19:58:50.000 148 33815.87 274.58 17117.85 37902.56 2019-05-28 19:58:51.000 148 33815.86 274.54 17117.84 88888.00 2019-05-28 19:58:52.000 148 33815.89 274.54 17117.84 88888.00 2019-05-28 19:58:53.000 148 33815.89 274.54 17117.85 88888.00 2019-05-28 19:58:54.000 148 33815.84 274.52 17117.79 88888.00 2019-05-28 19:58:55.000 148 33815.86 274.54 17117.78 37902.60 2019-05-28 19:58:56.000 148 33815.87 274.55 17117.76 88888.00 2019-05-28 19:58:57.000 148 33815.86 274.53 17117.77 88888.00 2019-05-28 19:58:58.000 148 33815.85 274.51 17117.77 88888.00 2019-05-28 19:58:59.000 148 33815.84 274.53 17117.79 88888.00 2019-05-28 19:59:00.000 148 33815.86 274.51 17117.81 37902.53 2019-05-28 19:59:01.000 148 33815.88 274.49 17117.80 88888.00 2019-05-28 19:59:02.000 148 33815.85 274.52 17117.78 88888.00 2019-05-28 19:59:03.000 148 33815.81 274.54 17117.78 88888.00 2019-05-28 19:59:04.000 148 33815.83 274.57 17117.80 88888.00 2019-05-28 19:59:05.000 148 33815.84 274.59 17117.81 37902.54 2019-05-28 19:59:06.000 148 33815.83 274.57 17117.84 88888.00 2019-05-28 19:59:07.000 148 33815.83 274.55 17117.85 88888.00 2019-05-28 19:59:08.000 148 33815.83 274.53 17117.84 88888.00 2019-05-28 19:59:09.000 148 33815.81 274.49 17117.83 88888.00 2019-05-28 19:59:10.000 148 33815.78 274.45 17117.84 37902.59 2019-05-28 19:59:11.000 148 33815.77 274.50 17117.83 88888.00 2019-05-28 19:59:12.000 148 33815.77 274.54 17117.85 88888.00 2019-05-28 19:59:13.000 148 33815.82 274.56 17117.83 88888.00 2019-05-28 19:59:14.000 148 33815.79 274.56 17117.84 88888.00 2019-05-28 19:59:15.000 148 33815.76 274.62 17117.89 37902.57 2019-05-28 19:59:16.000 148 33815.73 274.66 17117.88 88888.00 2019-05-28 19:59:17.000 148 33815.75 274.68 17117.88 88888.00 2019-05-28 19:59:18.000 148 33815.74 274.70 17117.86 88888.00 2019-05-28 19:59:19.000 148 33815.72 274.69 17117.85 88888.00 2019-05-28 19:59:20.000 148 33815.74 274.68 17117.89 37902.54 2019-05-28 19:59:21.000 148 33815.73 274.60 17117.87 88888.00 2019-05-28 19:59:22.000 148 33815.73 274.61 17117.84 88888.00 2019-05-28 19:59:23.000 148 33815.69 274.59 17117.80 88888.00 2019-05-28 19:59:24.000 148 33815.71 274.63 17117.81 88888.00 2019-05-28 19:59:25.000 148 33815.70 274.65 17117.81 37902.60 2019-05-28 19:59:26.000 148 33815.69 274.65 17117.86 88888.00 2019-05-28 19:59:27.000 148 33815.70 274.65 17117.87 88888.00 2019-05-28 19:59:28.000 148 33815.66 274.64 17117.85 88888.00 2019-05-28 19:59:29.000 148 33815.65 274.65 17117.82 88888.00 2019-05-28 19:59:30.000 148 33815.65 274.69 17117.84 37902.45 2019-05-28 19:59:31.000 148 33815.68 274.67 17117.85 88888.00 2019-05-28 19:59:32.000 148 33815.69 274.65 17117.86 88888.00 2019-05-28 19:59:33.000 148 33815.72 274.65 17117.89 88888.00 2019-05-28 19:59:34.000 148 33815.74 274.67 17117.85 88888.00 2019-05-28 19:59:35.000 148 33815.69 274.65 17117.83 37902.47 2019-05-28 19:59:36.000 148 33815.69 274.66 17117.85 88888.00 2019-05-28 19:59:37.000 148 33815.70 274.67 17117.89 88888.00 2019-05-28 19:59:38.000 148 33815.73 274.69 17117.90 88888.00 2019-05-28 19:59:39.000 148 33815.77 274.63 17117.88 88888.00 2019-05-28 19:59:40.000 148 33815.71 274.61 17117.87 37902.47 2019-05-28 19:59:41.000 148 33815.68 274.61 17117.87 88888.00 2019-05-28 19:59:42.000 148 33815.68 274.60 17117.84 88888.00 2019-05-28 19:59:43.000 148 33815.69 274.62 17117.83 88888.00 2019-05-28 19:59:44.000 148 33815.67 274.64 17117.83 88888.00 2019-05-28 19:59:45.000 148 33815.69 274.64 17117.80 37902.49 2019-05-28 19:59:46.000 148 33815.61 274.64 17117.82 88888.00 2019-05-28 19:59:47.000 148 33815.62 274.61 17117.83 88888.00 2019-05-28 19:59:48.000 148 33815.58 274.62 17117.84 88888.00 2019-05-28 19:59:49.000 148 33815.56 274.57 17117.85 88888.00 2019-05-28 19:59:50.000 148 33815.52 274.58 17117.87 37902.45 2019-05-28 19:59:51.000 148 33815.50 274.57 17117.85 88888.00 2019-05-28 19:59:52.000 148 33815.49 274.60 17117.86 88888.00 2019-05-28 19:59:53.000 148 33815.54 274.63 17117.84 88888.00 2019-05-28 19:59:54.000 148 33815.54 274.65 17117.81 88888.00 2019-05-28 19:59:55.000 148 33815.57 274.66 17117.79 37902.48 2019-05-28 19:59:56.000 148 33815.60 274.69 17117.82 88888.00 2019-05-28 19:59:57.000 148 33815.55 274.74 17117.85 88888.00 2019-05-28 19:59:58.000 148 33815.51 274.76 17117.85 88888.00 2019-05-28 19:59:59.000 148 33815.55 274.75 17117.85 88888.00 2019-05-28 20:00:00.000 148 33815.52 274.77 17117.86 37902.39 2019-05-28 20:00:01.000 148 33815.48 274.70 17117.88 88888.00 2019-05-28 20:00:02.000 148 33815.48 274.67 17117.86 88888.00 2019-05-28 20:00:03.000 148 33815.48 274.66 17117.85 88888.00 2019-05-28 20:00:04.000 148 33815.50 274.73 17117.88 88888.00 2019-05-28 20:00:05.000 148 33815.46 274.71 17117.85 37902.39 2019-05-28 20:00:06.000 148 33815.45 274.69 17117.85 88888.00 2019-05-28 20:00:07.000 148 33815.44 274.66 17117.83 88888.00 2019-05-28 20:00:08.000 148 33815.45 274.66 17117.84 88888.00 2019-05-28 20:00:09.000 148 33815.42 274.68 17117.86 88888.00 2019-05-28 20:00:10.000 148 33815.39 274.69 17117.89 37902.34 2019-05-28 20:00:11.000 148 33815.41 274.69 17117.91 88888.00 2019-05-28 20:00:12.000 148 33815.41 274.70 17117.89 88888.00 2019-05-28 20:00:13.000 148 33815.43 274.66 17117.84 88888.00 2019-05-28 20:00:14.000 148 33815.40 274.67 17117.81 88888.00 2019-05-28 20:00:15.000 148 33815.40 274.69 17117.83 37902.33 2019-05-28 20:00:16.000 148 33815.38 274.67 17117.88 88888.00 2019-05-28 20:00:17.000 148 33815.40 274.65 17117.93 88888.00 2019-05-28 20:00:18.000 148 33815.42 274.67 17117.92 88888.00 2019-05-28 20:00:19.000 148 33815.42 274.72 17117.90 88888.00 2019-05-28 20:00:20.000 148 33815.42 274.68 17117.90 37902.21 2019-05-28 20:00:21.000 148 33815.36 274.72 17117.94 88888.00 2019-05-28 20:00:22.000 148 33815.35 274.73 17117.90 88888.00 2019-05-28 20:00:23.000 148 33815.38 274.73 17117.88 88888.00 2019-05-28 20:00:24.000 148 33815.36 274.72 17117.87 88888.00 2019-05-28 20:00:25.000 148 33815.34 274.71 17117.85 37902.25 2019-05-28 20:00:26.000 148 33815.28 274.69 17117.89 88888.00 2019-05-28 20:00:27.000 148 33815.26 274.69 17117.90 88888.00 2019-05-28 20:00:28.000 148 33815.29 274.67 17117.88 88888.00 2019-05-28 20:00:29.000 148 33815.30 274.70 17117.90 88888.00 2019-05-28 20:00:30.000 148 33815.28 274.71 17117.89 37902.19 2019-05-28 20:00:31.000 148 33815.28 274.72 17117.88 88888.00 2019-05-28 20:00:32.000 148 33815.30 274.75 17117.88 88888.00 2019-05-28 20:00:33.000 148 33815.27 274.74 17117.90 88888.00 2019-05-28 20:00:34.000 148 33815.27 274.72 17117.95 88888.00 2019-05-28 20:00:35.000 148 33815.30 274.74 17117.93 37902.14 2019-05-28 20:00:36.000 148 33815.30 274.73 17117.93 88888.00 2019-05-28 20:00:37.000 148 33815.28 274.72 17117.95 88888.00 2019-05-28 20:00:38.000 148 33815.27 274.75 17117.91 88888.00 2019-05-28 20:00:39.000 148 33815.22 274.74 17117.93 88888.00 2019-05-28 20:00:40.000 148 33815.17 274.69 17117.92 37902.17 2019-05-28 20:00:41.000 148 33815.18 274.68 17117.94 88888.00 2019-05-28 20:00:42.000 148 33815.20 274.69 17117.91 88888.00 2019-05-28 20:00:43.000 148 33815.23 274.68 17117.89 88888.00 2019-05-28 20:00:44.000 148 33815.24 274.71 17117.89 88888.00 2019-05-28 20:00:45.000 148 33815.23 274.74 17117.88 37902.21 2019-05-28 20:00:46.000 148 33815.18 274.70 17117.89 88888.00 2019-05-28 20:00:47.000 148 33815.19 274.68 17117.86 88888.00 2019-05-28 20:00:48.000 148 33815.21 274.70 17117.88 88888.00 2019-05-28 20:00:49.000 148 33815.20 274.69 17117.88 88888.00 2019-05-28 20:00:50.000 148 33815.18 274.72 17117.87 37902.09 2019-05-28 20:00:51.000 148 33815.17 274.79 17117.86 88888.00 2019-05-28 20:00:52.000 148 33815.13 274.81 17117.85 88888.00 2019-05-28 20:00:53.000 148 33815.13 274.76 17117.87 88888.00 2019-05-28 20:00:54.000 148 33815.13 274.79 17117.91 88888.00 2019-05-28 20:00:55.000 148 33815.13 274.81 17117.86 37902.09 2019-05-28 20:00:56.000 148 33815.15 274.79 17117.85 88888.00 2019-05-28 20:00:57.000 148 33815.16 274.75 17117.88 88888.00 2019-05-28 20:00:58.000 148 33815.19 274.74 17117.94 88888.00 2019-05-28 20:00:59.000 148 33815.15 274.71 17117.89 88888.00 2019-05-28 20:01:00.000 148 33815.10 274.71 17117.88 37901.98 2019-05-28 20:01:01.000 148 33815.11 274.73 17117.90 88888.00 2019-05-28 20:01:02.000 148 33815.10 274.72 17117.87 88888.00 2019-05-28 20:01:03.000 148 33815.11 274.78 17117.93 88888.00 2019-05-28 20:01:04.000 148 33815.08 274.78 17117.93 88888.00 2019-05-28 20:01:05.000 148 33815.12 274.78 17117.90 37901.95 2019-05-28 20:01:06.000 148 33815.11 274.75 17117.93 88888.00 2019-05-28 20:01:07.000 148 33815.09 274.74 17117.94 88888.00 2019-05-28 20:01:08.000 148 33815.10 274.75 17117.88 88888.00 2019-05-28 20:01:09.000 148 33815.06 274.79 17117.91 88888.00 2019-05-28 20:01:10.000 148 33815.02 274.80 17117.91 37901.95 2019-05-28 20:01:11.000 148 33815.05 274.82 17117.92 88888.00 2019-05-28 20:01:12.000 148 33815.00 274.79 17117.93 88888.00 2019-05-28 20:01:13.000 148 33814.96 274.79 17117.92 88888.00 2019-05-28 20:01:14.000 148 33814.96 274.82 17117.90 88888.00 2019-05-28 20:01:15.000 148 33814.96 274.79 17117.91 37901.88 2019-05-28 20:01:16.000 148 33814.93 274.76 17117.92 88888.00 2019-05-28 20:01:17.000 148 33814.95 274.77 17117.90 88888.00 2019-05-28 20:01:18.000 148 33814.91 274.79 17117.91 88888.00 2019-05-28 20:01:19.000 148 33814.93 274.78 17117.92 88888.00 2019-05-28 20:01:20.000 148 33814.93 274.76 17117.93 37901.86 2019-05-28 20:01:21.000 148 33814.92 274.73 17117.94 88888.00 2019-05-28 20:01:22.000 148 33814.93 274.70 17117.93 88888.00 2019-05-28 20:01:23.000 148 33814.93 274.70 17117.95 88888.00 2019-05-28 20:01:24.000 148 33814.87 274.77 17117.90 88888.00 2019-05-28 20:01:25.000 148 33814.86 274.80 17117.90 37901.84 2019-05-28 20:01:26.000 148 33814.90 274.81 17117.89 88888.00 2019-05-28 20:01:27.000 148 33814.91 274.80 17117.91 88888.00 2019-05-28 20:01:28.000 148 33814.87 274.79 17117.92 88888.00 2019-05-28 20:01:29.000 148 33814.88 274.76 17117.91 88888.00 2019-05-28 20:01:30.000 148 33814.82 274.78 17117.93 37901.83 2019-05-28 20:01:31.000 148 33814.81 274.79 17117.94 88888.00 2019-05-28 20:01:32.000 148 33814.81 274.76 17118.00 88888.00 2019-05-28 20:01:33.000 148 33814.80 274.78 17118.06 88888.00 2019-05-28 20:01:34.000 148 33814.79 274.76 17118.01 88888.00 2019-05-28 20:01:35.000 148 33814.80 274.74 17118.00 37901.74 2019-05-28 20:01:36.000 148 33814.79 274.75 17118.00 88888.00 2019-05-28 20:01:37.000 148 33814.81 274.80 17118.02 88888.00 2019-05-28 20:01:38.000 148 33814.80 274.82 17117.98 88888.00 2019-05-28 20:01:39.000 148 33814.76 274.79 17117.97 88888.00 2019-05-28 20:01:40.000 148 33814.71 274.80 17117.97 37901.73 2019-05-28 20:01:41.000 148 33814.72 274.82 17117.99 88888.00 2019-05-28 20:01:42.000 148 33814.72 274.80 17117.95 88888.00 2019-05-28 20:01:43.000 148 33814.69 274.80 17117.96 88888.00 2019-05-28 20:01:44.000 148 33814.69 274.79 17117.95 88888.00 2019-05-28 20:01:45.000 148 33814.73 274.82 17118.00 37901.61 2019-05-28 20:01:46.000 148 33814.71 274.85 17117.96 88888.00 2019-05-28 20:01:47.000 148 33814.65 274.84 17117.93 88888.00 2019-05-28 20:01:48.000 148 33814.64 274.81 17117.92 88888.00 2019-05-28 20:01:49.000 148 33814.61 274.81 17117.92 88888.00 2019-05-28 20:01:50.000 148 33814.56 274.82 17117.92 37901.55 2019-05-28 20:01:51.000 148 33814.55 274.81 17117.92 88888.00 2019-05-28 20:01:52.000 148 33814.53 274.83 17117.97 88888.00 2019-05-28 20:01:53.000 148 33814.53 274.85 17117.96 88888.00 2019-05-28 20:01:54.000 148 33814.51 274.83 17117.94 88888.00 2019-05-28 20:01:55.000 148 33814.54 274.82 17117.95 37901.48 2019-05-28 20:01:56.000 148 33814.54 274.87 17117.96 88888.00 2019-05-28 20:01:57.000 148 33814.47 274.86 17117.98 88888.00 2019-05-28 20:01:58.000 148 33814.43 274.86 17117.93 88888.00 2019-05-28 20:01:59.000 148 33814.42 274.87 17117.98 88888.00 2019-05-28 20:02:00.000 148 33814.41 274.89 17117.97 37901.49 2019-05-28 20:02:01.000 148 33814.40 274.90 17117.99 88888.00 2019-05-28 20:02:02.000 148 33814.38 274.91 17117.98 88888.00 2019-05-28 20:02:03.000 148 33814.40 274.89 17117.99 88888.00 2019-05-28 20:02:04.000 148 33814.39 274.91 17117.98 88888.00 2019-05-28 20:02:05.000 148 33814.38 274.95 17117.98 37901.47 2019-05-28 20:02:06.000 148 33814.38 274.93 17118.00 88888.00 2019-05-28 20:02:07.000 148 33814.33 274.94 17117.97 88888.00 2019-05-28 20:02:08.000 148 33814.30 274.94 17117.99 88888.00 2019-05-28 20:02:09.000 148 33814.31 274.93 17117.98 88888.00 2019-05-28 20:02:10.000 148 33814.31 274.93 17117.99 37901.38 2019-05-28 20:02:11.000 148 33814.31 274.93 17118.01 88888.00 2019-05-28 20:02:12.000 148 33814.27 274.95 17118.03 88888.00 2019-05-28 20:02:13.000 148 33814.29 274.99 17118.06 88888.00 2019-05-28 20:02:14.000 148 33814.29 275.01 17118.01 88888.00 2019-05-28 20:02:15.000 148 33814.27 275.00 17117.98 37901.35 2019-05-28 20:02:16.000 148 33814.26 275.01 17117.97 88888.00 2019-05-28 20:02:17.000 148 33814.24 275.00 17118.01 88888.00 2019-05-28 20:02:18.000 148 33814.26 275.04 17118.00 88888.00 2019-05-28 20:02:19.000 148 33814.26 275.02 17118.00 88888.00 2019-05-28 20:02:20.000 148 33814.23 275.02 17118.03 37901.23 2019-05-28 20:02:21.000 148 33814.21 275.04 17118.01 88888.00 2019-05-28 20:02:22.000 148 33814.17 275.03 17118.00 88888.00 2019-05-28 20:02:23.000 148 33814.18 275.05 17118.03 88888.00 2019-05-28 20:02:24.000 148 33814.15 275.05 17118.05 88888.00 2019-05-28 20:02:25.000 148 33814.11 275.02 17118.07 37901.12 2019-05-28 20:02:26.000 148 33814.09 275.02 17118.06 88888.00 2019-05-28 20:02:27.000 148 33814.03 275.09 17118.07 88888.00 2019-05-28 20:02:28.000 148 33814.01 275.09 17118.11 88888.00 2019-05-28 20:02:29.000 148 33814.03 275.11 17118.10 88888.00 2019-05-28 20:02:30.000 148 33814.02 275.13 17118.12 37901.12 2019-05-28 20:02:31.000 148 33814.04 275.16 17118.12 88888.00 2019-05-28 20:02:32.000 148 33814.01 275.16 17118.10 88888.00 2019-05-28 20:02:33.000 148 33813.97 275.15 17118.12 88888.00 2019-05-28 20:02:34.000 148 33813.91 275.09 17118.11 88888.00 2019-05-28 20:02:35.000 148 33813.92 275.09 17118.10 37901.01 2019-05-28 20:02:36.000 148 33813.92 275.12 17118.10 88888.00 2019-05-28 20:02:37.000 148 33813.95 275.13 17118.11 88888.00 2019-05-28 20:02:38.000 148 33813.90 275.12 17118.10 88888.00 2019-05-28 20:02:39.000 148 33813.89 275.14 17118.11 88888.00 2019-05-28 20:02:40.000 148 33813.90 275.13 17118.10 37900.96 2019-05-28 20:02:41.000 148 33813.87 275.12 17118.12 88888.00 2019-05-28 20:02:42.000 148 33813.83 275.08 17118.12 88888.00 2019-05-28 20:02:43.000 148 33813.79 275.12 17118.10 88888.00 2019-05-28 20:02:44.000 148 33813.80 275.18 17118.14 88888.00 2019-05-28 20:02:45.000 148 33813.78 275.22 17118.14 37900.90 2019-05-28 20:02:46.000 148 33813.78 275.21 17118.13 88888.00 2019-05-28 20:02:47.000 148 33813.71 275.18 17118.09 88888.00 2019-05-28 20:02:48.000 148 33813.64 275.15 17118.10 88888.00 2019-05-28 20:02:49.000 148 33813.63 275.15 17118.13 88888.00 2019-05-28 20:02:50.000 148 33813.61 275.13 17118.13 37900.80 2019-05-28 20:02:51.000 148 33813.60 275.09 17118.11 88888.00 2019-05-28 20:02:52.000 148 33813.57 275.08 17118.09 88888.00 2019-05-28 20:02:53.000 148 33813.59 275.07 17118.12 88888.00 2019-05-28 20:02:54.000 148 33813.54 275.14 17118.13 88888.00 2019-05-28 20:02:55.000 148 33813.49 275.17 17118.14 37900.69 2019-05-28 20:02:56.000 148 33813.46 275.18 17118.12 88888.00 2019-05-28 20:02:57.000 148 33813.48 275.24 17118.14 88888.00 2019-05-28 20:02:58.000 148 33813.51 275.23 17118.10 88888.00 2019-05-28 20:02:59.000 148 33813.49 275.24 17118.10 88888.00 2019-05-28 20:03:00.000 148 33813.47 275.23 17118.10 37900.55 2019-05-28 20:03:01.000 148 33813.42 275.21 17118.09 88888.00 2019-05-28 20:03:02.000 148 33813.39 275.24 17118.10 88888.00 2019-05-28 20:03:03.000 148 33813.40 275.22 17118.09 88888.00 2019-05-28 20:03:04.000 148 33813.40 275.26 17118.09 88888.00 2019-05-28 20:03:05.000 148 33813.39 275.31 17118.09 37900.54 2019-05-28 20:03:06.000 148 33813.36 275.30 17118.07 88888.00 2019-05-28 20:03:07.000 148 33813.38 275.34 17118.08 88888.00 2019-05-28 20:03:08.000 148 33813.37 275.35 17118.11 88888.00 2019-05-28 20:03:09.000 148 33813.33 275.40 17118.10 88888.00 2019-05-28 20:03:10.000 148 33813.26 275.42 17118.06 37900.56 2019-05-28 20:03:11.000 148 33813.24 275.42 17118.04 88888.00 2019-05-28 20:03:12.000 148 33813.26 275.37 17118.06 88888.00 2019-05-28 20:03:13.000 148 33813.27 275.39 17118.05 88888.00 2019-05-28 20:03:14.000 148 33813.25 275.39 17118.06 88888.00 2019-05-28 20:03:15.000 148 33813.25 275.40 17118.09 37900.41 2019-05-28 20:03:16.000 148 33813.25 275.45 17118.06 88888.00 2019-05-28 20:03:17.000 148 33813.24 275.50 17118.06 88888.00 2019-05-28 20:03:18.000 148 33813.21 275.57 17118.04 88888.00 2019-05-28 20:03:19.000 148 33813.17 275.57 17118.03 88888.00 2019-05-28 20:03:20.000 148 33813.15 275.53 17118.00 37900.41 2019-05-28 20:03:21.000 148 33813.15 275.51 17118.03 88888.00 2019-05-28 20:03:22.000 148 33813.13 275.55 17118.05 88888.00 2019-05-28 20:03:23.000 148 33813.09 275.57 17118.10 88888.00 2019-05-28 20:03:24.000 148 33813.04 275.53 17118.15 88888.00 2019-05-28 20:03:25.000 148 33813.05 275.55 17118.09 37900.22 2019-05-28 20:03:26.000 148 33813.06 275.61 17118.11 88888.00 2019-05-28 20:03:27.000 148 33813.09 275.69 17118.12 88888.00 2019-05-28 20:03:28.000 148 33813.11 275.71 17118.16 88888.00 2019-05-28 20:03:29.000 148 33813.13 275.70 17118.13 88888.00 2019-05-28 20:03:30.000 148 33813.09 275.67 17118.14 37900.33 2019-05-28 20:03:31.000 148 33813.03 275.65 17118.11 88888.00 2019-05-28 20:03:32.000 148 33812.98 275.64 17118.11 88888.00 2019-05-28 20:03:33.000 148 33812.97 275.65 17118.13 88888.00 2019-05-28 20:03:34.000 148 33812.96 275.65 17118.13 88888.00 2019-05-28 20:03:35.000 148 33812.93 275.70 17118.14 37900.19 2019-05-28 20:03:36.000 148 33812.88 275.70 17118.18 88888.00 2019-05-28 20:03:37.000 148 33812.89 275.73 17118.16 88888.00 2019-05-28 20:03:38.000 148 33812.85 275.75 17118.14 88888.00 2019-05-28 20:03:39.000 148 33812.85 275.77 17118.13 88888.00 2019-05-28 20:03:40.000 148 33812.86 275.75 17118.15 37900.12 2019-05-28 20:03:41.000 148 33812.84 275.76 17118.15 88888.00 2019-05-28 20:03:42.000 148 33812.78 275.75 17118.12 88888.00 2019-05-28 20:03:43.000 148 33812.79 275.79 17118.13 88888.00 2019-05-28 20:03:44.000 148 33812.79 275.82 17118.14 88888.00 2019-05-28 20:03:45.000 148 33812.80 275.84 17118.12 37900.03 2019-05-28 20:03:46.000 148 33812.78 275.81 17118.12 88888.00 2019-05-28 20:03:47.000 148 33812.76 275.79 17118.15 88888.00 2019-05-28 20:03:48.000 148 33812.72 275.80 17118.14 88888.00 2019-05-28 20:03:49.000 148 33812.71 275.82 17118.13 88888.00 2019-05-28 20:03:50.000 148 33812.70 275.84 17118.10 37899.90 2019-05-28 20:03:51.000 148 33812.71 275.88 17118.10 88888.00 2019-05-28 20:03:52.000 148 33812.72 275.89 17118.07 88888.00 2019-05-28 20:03:53.000 148 33812.67 275.89 17118.11 88888.00 2019-05-28 20:03:54.000 148 33812.64 275.92 17118.10 88888.00 2019-05-28 20:03:55.000 148 33812.60 275.94 17118.10 37899.93 2019-05-28 20:03:56.000 148 33812.61 275.95 17118.11 88888.00 2019-05-28 20:03:57.000 148 33812.60 275.94 17118.10 88888.00 2019-05-28 20:03:58.000 148 33812.58 275.95 17118.10 88888.00 2019-05-28 20:03:59.000 148 33812.56 275.96 17118.14 88888.00 2019-05-28 20:04:00.000 148 33812.56 275.96 17118.14 37899.79 2019-05-28 20:04:01.000 148 33812.56 275.98 17118.14 88888.00 2019-05-28 20:04:02.000 148 33812.52 275.96 17118.14 88888.00 2019-05-28 20:04:03.000 148 33812.50 275.96 17118.14 88888.00 2019-05-28 20:04:04.000 148 33812.46 275.96 17118.11 88888.00 2019-05-28 20:04:05.000 148 33812.47 276.02 17118.13 37899.80 2019-05-28 20:04:06.000 148 33812.41 276.06 17118.13 88888.00 2019-05-28 20:04:07.000 148 33812.34 276.06 17118.14 88888.00 2019-05-28 20:04:08.000 148 33812.33 276.03 17118.19 88888.00 2019-05-28 20:04:09.000 148 33812.28 276.00 17118.18 88888.00 2019-05-28 20:04:10.000 148 33812.31 276.00 17118.21 37899.64 2019-05-28 20:04:11.000 148 33812.32 276.02 17118.12 88888.00 2019-05-28 20:04:12.000 148 33812.28 276.02 17118.12 88888.00 2019-05-28 20:04:13.000 148 33812.27 276.01 17118.17 88888.00 2019-05-28 20:04:14.000 148 33812.25 276.05 17118.20 88888.00 2019-05-28 20:04:15.000 148 33812.24 276.08 17118.18 37899.61 2019-05-28 20:04:16.000 148 33812.20 276.09 17118.20 88888.00 2019-05-28 20:04:17.000 148 33812.17 276.07 17118.19 88888.00 2019-05-28 20:04:18.000 148 33812.16 276.04 17118.20 88888.00 2019-05-28 20:04:19.000 148 33812.14 276.05 17118.19 88888.00 2019-05-28 20:04:20.000 148 33812.12 276.06 17118.17 37899.49 2019-05-28 20:04:21.000 148 33812.11 276.11 17118.18 88888.00 2019-05-28 20:04:22.000 148 33812.10 276.13 17118.20 88888.00 2019-05-28 20:04:23.000 148 33812.10 276.10 17118.20 88888.00 2019-05-28 20:04:24.000 148 33812.06 276.11 17118.19 88888.00 2019-05-28 20:04:25.000 148 33812.04 276.09 17118.13 37899.49 2019-05-28 20:04:26.000 148 33812.01 276.05 17118.16 88888.00 2019-05-28 20:04:27.000 148 33811.99 276.06 17118.13 88888.00 2019-05-28 20:04:28.000 148 33811.95 276.07 17118.11 88888.00 2019-05-28 20:04:29.000 148 33811.98 276.10 17118.14 88888.00 2019-05-28 20:04:30.000 148 33811.97 276.13 17118.15 37899.30 2019-05-28 20:04:31.000 148 33811.96 276.12 17118.17 88888.00 2019-05-28 20:04:32.000 148 33811.94 276.11 17118.16 88888.00 2019-05-28 20:04:33.000 148 33811.89 276.09 17118.18 88888.00 2019-05-28 20:04:34.000 148 33811.88 276.08 17118.18 88888.00 2019-05-28 20:04:35.000 148 33811.90 276.16 17118.18 37899.20 2019-05-28 20:04:36.000 148 33811.90 276.19 17118.17 88888.00 2019-05-28 20:04:37.000 148 33811.92 276.14 17118.17 88888.00 2019-05-28 20:04:38.000 148 33811.89 276.10 17118.17 88888.00 2019-05-28 20:04:39.000 148 33811.81 276.13 17118.17 88888.00 2019-05-28 20:04:40.000 148 33811.77 276.11 17118.18 37899.22 2019-05-28 20:04:41.000 148 33811.79 276.03 17118.19 88888.00 2019-05-28 20:04:42.000 148 33811.75 276.03 17118.18 88888.00 2019-05-28 20:04:43.000 148 33811.74 276.01 17118.17 88888.00 2019-05-28 20:04:44.000 148 33811.75 275.99 17118.18 88888.00 2019-05-28 20:04:45.000 148 33811.75 276.05 17118.17 37899.13 2019-05-28 20:04:46.000 148 33811.70 276.07 17118.12 88888.00 2019-05-28 20:04:47.000 148 33811.68 276.05 17118.13 88888.00 2019-05-28 20:04:48.000 148 33811.65 276.04 17118.16 88888.00 2019-05-28 20:04:49.000 148 33811.68 276.05 17118.20 88888.00 2019-05-28 20:04:50.000 148 33811.69 276.05 17118.21 37899.15 2019-05-28 20:04:51.000 148 33811.62 276.03 17118.21 88888.00 2019-05-28 20:04:52.000 148 33811.63 276.04 17118.21 88888.00 2019-05-28 20:04:53.000 148 33811.60 276.05 17118.20 88888.00 2019-05-28 20:04:54.000 148 33811.56 276.05 17118.17 88888.00 2019-05-28 20:04:55.000 148 33811.54 276.03 17118.18 37898.98 2019-05-28 20:04:56.000 148 33811.57 276.03 17118.18 88888.00 2019-05-28 20:04:57.000 148 33811.58 276.02 17118.20 88888.00 2019-05-28 20:04:58.000 148 33811.54 275.98 17118.22 88888.00 2019-05-28 20:04:59.000 148 33811.54 275.98 17118.20 88888.00 2019-05-28 20:05:00.000 148 33811.55 275.97 17118.19 37899.00 2019-05-28 20:05:01.000 148 33811.54 276.01 17118.19 88888.00 2019-05-28 20:05:02.000 148 33811.54 276.04 17118.19 88888.00 2019-05-28 20:05:03.000 148 33811.50 276.01 17118.17 88888.00 2019-05-28 20:05:04.000 148 33811.48 276.03 17118.16 88888.00 2019-05-28 20:05:05.000 148 33811.49 276.01 17118.16 37898.92 2019-05-28 20:05:06.000 148 33811.51 276.02 17118.19 88888.00 2019-05-28 20:05:07.000 148 33811.48 276.04 17118.18 88888.00 2019-05-28 20:05:08.000 148 33811.45 276.05 17118.17 88888.00 2019-05-28 20:05:09.000 148 33811.44 276.01 17118.18 88888.00 2019-05-28 20:05:10.000 148 33811.43 276.00 17118.20 37898.91 2019-05-28 20:05:11.000 148 33811.45 276.00 17118.21 88888.00 2019-05-28 20:05:12.000 148 33811.46 275.99 17118.17 88888.00 2019-05-28 20:05:13.000 148 33811.46 275.97 17118.17 88888.00 2019-05-28 20:05:14.000 148 33811.45 275.91 17118.21 88888.00 2019-05-28 20:05:15.000 148 33811.46 275.91 17118.22 37898.81 2019-05-28 20:05:16.000 148 33811.41 275.92 17118.20 88888.00 2019-05-28 20:05:17.000 148 33811.41 275.89 17118.20 88888.00 2019-05-28 20:05:18.000 148 33811.48 275.88 17118.19 88888.00 2019-05-28 20:05:19.000 148 33811.47 275.92 17118.23 88888.00 2019-05-28 20:05:20.000 148 33811.47 275.94 17118.25 37898.84 2019-05-28 20:05:21.000 148 33811.45 275.90 17118.25 88888.00 2019-05-28 20:05:22.000 148 33811.42 275.88 17118.25 88888.00 2019-05-28 20:05:23.000 148 33811.42 275.90 17118.24 88888.00 2019-05-28 20:05:24.000 148 33811.44 275.90 17118.17 88888.00 2019-05-28 20:05:25.000 148 33811.45 275.95 17118.21 37898.90 2019-05-28 20:05:26.000 148 33811.45 275.95 17118.25 88888.00 2019-05-28 20:05:27.000 148 33811.46 275.89 17118.24 88888.00 2019-05-28 20:05:28.000 148 33811.47 275.90 17118.23 88888.00 2019-05-28 20:05:29.000 148 33811.47 275.86 17118.24 88888.00 2019-05-28 20:05:30.000 148 33811.44 275.86 17118.24 37898.89 2019-05-28 20:05:31.000 148 33811.49 275.90 17118.22 88888.00 2019-05-28 20:05:32.000 148 33811.50 275.89 17118.25 88888.00 2019-05-28 20:05:33.000 148 33811.53 275.87 17118.23 88888.00 2019-05-28 20:05:34.000 148 33811.55 275.83 17118.22 88888.00 2019-05-28 20:05:35.000 148 33811.55 275.83 17118.22 37898.85 2019-05-28 20:05:36.000 148 33811.56 275.82 17118.27 88888.00 2019-05-28 20:05:37.000 148 33811.60 275.84 17118.25 88888.00 2019-05-28 20:05:38.000 148 33811.62 275.81 17118.22 88888.00 2019-05-28 20:05:39.000 148 33811.59 275.86 17118.23 88888.00 2019-05-28 20:05:40.000 148 33811.59 275.86 17118.21 37899.01 2019-05-28 20:05:41.000 148 33811.61 275.81 17118.23 88888.00 2019-05-28 20:05:42.000 148 33811.59 275.83 17118.24 88888.00 2019-05-28 20:05:43.000 148 33811.58 275.79 17118.23 88888.00 2019-05-28 20:05:44.000 148 33811.59 275.74 17118.22 88888.00 2019-05-28 20:05:45.000 148 33811.62 275.75 17118.25 37898.88 2019-05-28 20:05:46.000 148 33811.65 275.77 17118.26 88888.00 2019-05-28 20:05:47.000 148 33811.63 275.76 17118.25 88888.00 2019-05-28 20:05:48.000 148 33811.66 275.74 17118.25 88888.00 2019-05-28 20:05:49.000 148 33811.63 275.75 17118.26 88888.00 2019-05-28 20:05:50.000 148 33811.63 275.75 17118.29 37898.98 2019-05-28 20:05:51.000 148 33811.65 275.72 17118.25 88888.00 2019-05-28 20:05:52.000 148 33811.64 275.67 17118.22 88888.00 2019-05-28 20:05:53.000 148 33811.67 275.64 17118.26 88888.00 2019-05-28 20:05:54.000 148 33811.63 275.67 17118.25 88888.00 2019-05-28 20:05:55.000 148 33811.65 275.69 17118.24 37899.01 2019-05-28 20:05:56.000 148 33811.67 275.70 17118.22 88888.00 2019-05-28 20:05:57.000 148 33811.66 275.67 17118.18 88888.00 2019-05-28 20:05:58.000 148 33811.65 275.70 17118.18 88888.00 2019-05-28 20:05:59.000 148 33811.66 275.70 17118.22 88888.00 2019-05-28 20:06:00.000 148 33811.69 275.71 17118.22 37899.05 2019-05-28 20:06:01.000 148 33811.74 275.66 17118.22 88888.00 2019-05-28 20:06:02.000 148 33811.74 275.62 17118.23 88888.00 2019-05-28 20:06:03.000 148 33811.74 275.60 17118.23 88888.00 2019-05-28 20:06:04.000 148 33811.81 275.62 17118.21 88888.00 2019-05-28 20:06:05.000 148 33811.82 275.59 17118.23 37899.13 2019-05-28 20:06:06.000 148 33811.78 275.62 17118.19 88888.00 2019-05-28 20:06:07.000 148 33811.81 275.66 17118.19 88888.00 2019-05-28 20:06:08.000 148 33811.81 275.63 17118.16 88888.00 2019-05-28 20:06:09.000 148 33811.83 275.63 17118.20 88888.00 2019-05-28 20:06:10.000 148 33811.85 275.64 17118.19 37899.15 2019-05-28 20:06:11.000 148 33811.84 275.64 17118.19 88888.00 2019-05-28 20:06:12.000 148 33811.85 275.62 17118.20 88888.00 2019-05-28 20:06:13.000 148 33811.87 275.64 17118.23 88888.00 2019-05-28 20:06:14.000 148 33811.87 275.65 17118.25 88888.00 2019-05-28 20:06:15.000 148 33811.87 275.67 17118.22 37899.09 2019-05-28 20:06:16.000 148 33811.89 275.67 17118.22 88888.00 2019-05-28 20:06:17.000 148 33811.89 275.67 17118.24 88888.00 2019-05-28 20:06:18.000 148 33811.88 275.67 17118.24 88888.00 2019-05-28 20:06:19.000 148 33811.84 275.67 17118.19 88888.00 2019-05-28 20:06:20.000 148 33811.84 275.69 17118.20 37899.16 2019-05-28 20:06:21.000 148 33811.86 275.71 17118.21 88888.00 2019-05-28 20:06:22.000 148 33811.87 275.69 17118.21 88888.00 2019-05-28 20:06:23.000 148 33811.84 275.72 17118.18 88888.00 2019-05-28 20:06:24.000 148 33811.85 275.73 17118.23 88888.00 2019-05-28 20:06:25.000 148 33811.87 275.75 17118.25 37899.19 2019-05-28 20:06:26.000 148 33811.88 275.72 17118.25 88888.00 2019-05-28 20:06:27.000 148 33811.85 275.70 17118.27 88888.00 2019-05-28 20:06:28.000 148 33811.86 275.72 17118.23 88888.00 2019-05-28 20:06:29.000 148 33811.86 275.71 17118.19 88888.00 2019-05-28 20:06:30.000 148 33811.88 275.73 17118.16 37899.29 2019-05-28 20:06:31.000 148 33811.90 275.78 17118.16 88888.00 2019-05-28 20:06:32.000 148 33811.91 275.77 17118.17 88888.00 2019-05-28 20:06:33.000 148 33811.94 275.76 17118.19 88888.00 2019-05-28 20:06:34.000 148 33811.92 275.74 17118.18 88888.00 2019-05-28 20:06:35.000 148 33811.92 275.76 17118.19 37899.20 2019-05-28 20:06:36.000 148 33811.92 275.77 17118.19 88888.00 2019-05-28 20:06:37.000 148 33811.92 275.78 17118.19 88888.00 2019-05-28 20:06:38.000 148 33811.91 275.77 17118.16 88888.00 2019-05-28 20:06:39.000 148 33811.90 275.74 17118.20 88888.00 2019-05-28 20:06:40.000 148 33811.91 275.73 17118.17 37899.28 2019-05-28 20:06:41.000 148 33811.91 275.70 17118.17 88888.00 2019-05-28 20:06:42.000 148 33811.89 275.74 17118.20 88888.00 2019-05-28 20:06:43.000 148 33811.90 275.84 17118.22 88888.00 2019-05-28 20:06:44.000 148 33811.92 275.91 17118.17 88888.00 2019-05-28 20:06:45.000 148 33811.94 275.90 17118.20 37899.24 2019-05-28 20:06:46.000 148 33811.94 275.90 17118.21 88888.00 2019-05-28 20:06:47.000 148 33811.92 275.80 17118.20 88888.00 2019-05-28 20:06:48.000 148 33811.91 275.79 17118.22 88888.00 2019-05-28 20:06:49.000 148 33811.95 275.77 17118.17 88888.00 2019-05-28 20:06:50.000 148 33811.95 275.76 17118.15 37899.32 2019-05-28 20:06:51.000 148 33811.96 275.75 17118.14 88888.00 2019-05-28 20:06:52.000 148 33811.98 275.80 17118.16 88888.00 2019-05-28 20:06:53.000 148 33812.02 275.83 17118.19 88888.00 2019-05-28 20:06:54.000 148 33812.02 275.79 17118.19 88888.00 2019-05-28 20:06:55.000 148 33812.01 275.78 17118.21 37899.27 2019-05-28 20:06:56.000 148 33812.02 275.85 17118.20 88888.00 2019-05-28 20:06:57.000 148 33812.01 275.87 17118.21 88888.00 2019-05-28 20:06:58.000 148 33812.01 275.88 17118.16 88888.00 2019-05-28 20:06:59.000 148 33812.02 275.89 17118.17 88888.00 2019-05-28 20:07:00.000 148 33812.03 275.88 17118.20 37899.28 2019-05-28 20:07:01.000 148 33812.04 275.92 17118.19 88888.00 2019-05-28 20:07:02.000 148 33812.06 275.91 17118.22 88888.00 2019-05-28 20:07:03.000 148 33812.06 275.91 17118.23 88888.00 2019-05-28 20:07:04.000 148 33812.06 275.90 17118.22 88888.00 2019-05-28 20:07:05.000 148 33812.04 275.93 17118.22 37899.31 2019-05-28 20:07:06.000 148 33812.06 275.92 17118.23 88888.00 2019-05-28 20:07:07.000 148 33812.06 275.93 17118.26 88888.00 2019-05-28 20:07:08.000 148 33812.08 275.96 17118.23 88888.00 2019-05-28 20:07:09.000 148 33812.09 275.95 17118.24 88888.00 2019-05-28 20:07:10.000 148 33812.02 275.92 17118.24 37899.32 2019-05-28 20:07:11.000 148 33812.06 275.91 17118.19 88888.00 2019-05-28 20:07:12.000 148 33812.06 275.89 17118.20 88888.00 2019-05-28 20:07:13.000 148 33812.07 275.88 17118.21 88888.00 2019-05-28 20:07:14.000 148 33812.07 275.86 17118.19 88888.00 2019-05-28 20:07:15.000 148 33812.05 275.86 17118.18 37899.30 2019-05-28 20:07:16.000 148 33812.07 275.90 17118.18 88888.00 2019-05-28 20:07:17.000 148 33812.04 275.91 17118.19 88888.00 2019-05-28 20:07:18.000 148 33812.07 275.95 17118.17 88888.00 2019-05-28 20:07:19.000 148 33812.07 275.94 17118.18 88888.00 2019-05-28 20:07:20.000 148 33812.05 275.96 17118.18 37899.33 2019-05-28 20:07:21.000 148 33812.06 276.01 17118.17 88888.00 2019-05-28 20:07:22.000 148 33812.11 276.02 17118.17 88888.00 2019-05-28 20:07:23.000 148 33812.11 275.99 17118.21 88888.00 2019-05-28 20:07:24.000 148 33812.14 276.02 17118.23 88888.00 2019-05-28 20:07:25.000 148 33812.14 276.03 17118.23 37899.38 2019-05-28 20:07:26.000 148 33812.13 275.99 17118.25 88888.00 2019-05-28 20:07:27.000 148 33812.14 276.02 17118.20 88888.00 2019-05-28 20:07:28.000 148 33812.14 276.04 17118.20 88888.00 2019-05-28 20:07:29.000 148 33812.11 276.04 17118.20 88888.00 2019-05-28 20:07:30.000 148 33812.11 276.02 17118.21 37899.38 2019-05-28 20:07:31.000 148 33812.09 276.05 17118.19 88888.00 2019-05-28 20:07:32.000 148 33812.12 276.04 17118.15 88888.00 2019-05-28 20:07:33.000 148 33812.14 276.09 17118.18 88888.00 2019-05-28 20:07:34.000 148 33812.14 276.09 17118.18 88888.00 2019-05-28 20:07:35.000 148 33812.15 276.07 17118.16 37899.49 2019-05-28 20:07:36.000 148 33812.18 276.10 17118.14 88888.00 2019-05-28 20:07:37.000 148 33812.20 276.12 17118.18 88888.00 2019-05-28 20:07:38.000 148 33812.20 276.14 17118.20 88888.00 2019-05-28 20:07:39.000 148 33812.20 276.14 17118.20 88888.00 2019-05-28 20:07:40.000 148 33812.22 276.11 17118.20 37899.47 2019-05-28 20:07:41.000 148 33812.21 276.16 17118.18 88888.00 2019-05-28 20:07:42.000 148 33812.22 276.17 17118.14 88888.00 2019-05-28 20:07:43.000 148 33812.23 276.18 17118.14 88888.00 2019-05-28 20:07:44.000 148 33812.24 276.17 17118.14 88888.00 2019-05-28 20:07:45.000 148 33812.24 276.19 17118.15 37899.53 2019-05-28 20:07:46.000 148 33812.24 276.21 17118.18 88888.00 2019-05-28 20:07:47.000 148 33812.25 276.19 17118.18 88888.00 2019-05-28 20:07:48.000 148 33812.24 276.20 17118.21 88888.00 2019-05-28 20:07:49.000 148 33812.23 276.22 17118.15 88888.00 2019-05-28 20:07:50.000 148 33812.24 276.22 17118.14 37899.53 2019-05-28 20:07:51.000 148 33812.25 276.27 17118.15 88888.00 2019-05-28 20:07:52.000 148 33812.24 276.22 17118.15 88888.00 2019-05-28 20:07:53.000 148 33812.25 276.23 17118.14 88888.00 2019-05-28 20:07:54.000 148 33812.27 276.29 17118.14 88888.00 2019-05-28 20:07:55.000 148 33812.28 276.30 17118.10 37899.49 2019-05-28 20:07:56.000 148 33812.29 276.31 17118.11 88888.00 2019-05-28 20:07:57.000 148 33812.31 276.33 17118.13 88888.00 2019-05-28 20:07:58.000 148 33812.27 276.36 17118.12 88888.00 2019-05-28 20:07:59.000 148 33812.26 276.35 17118.12 88888.00 2019-05-28 20:08:00.000 148 33812.26 276.32 17118.15 37899.60 2019-05-28 20:08:01.000 148 33812.29 276.35 17118.14 88888.00 2019-05-28 20:08:02.000 148 33812.29 276.36 17118.11 88888.00 2019-05-28 20:08:03.000 148 33812.31 276.35 17118.10 88888.00 2019-05-28 20:08:04.000 148 33812.32 276.39 17118.13 88888.00 2019-05-28 20:08:05.000 148 33812.30 276.41 17118.13 37899.70 2019-05-28 20:08:06.000 148 33812.30 276.45 17118.12 88888.00 2019-05-28 20:08:07.000 148 33812.34 276.44 17118.07 88888.00 2019-05-28 20:08:08.000 148 33812.41 276.41 17118.11 88888.00 2019-05-28 20:08:09.000 148 33812.41 276.39 17118.12 88888.00 2019-05-28 20:08:10.000 148 33812.41 276.39 17118.13 37899.71 2019-05-28 20:08:11.000 148 33812.41 276.40 17118.12 88888.00 2019-05-28 20:08:12.000 148 33812.41 276.38 17118.11 88888.00 2019-05-28 20:08:13.000 148 33812.45 276.36 17118.11 88888.00 2019-05-28 20:08:14.000 148 33812.47 276.40 17118.08 88888.00 2019-05-28 20:08:15.000 148 33812.47 276.44 17118.07 37899.68 2019-05-28 20:08:16.000 148 33812.50 276.42 17118.08 88888.00 2019-05-28 20:08:17.000 148 33812.54 276.44 17118.10 88888.00 2019-05-28 20:08:18.000 148 33812.51 276.42 17118.10 88888.00 2019-05-28 20:08:19.000 148 33812.53 276.38 17118.11 88888.00 2019-05-28 20:08:20.000 148 33812.57 276.35 17118.12 37899.73 2019-05-28 20:08:21.000 148 33812.56 276.33 17118.14 88888.00 2019-05-28 20:08:22.000 148 33812.61 276.42 17118.11 88888.00 2019-05-28 20:08:23.000 148 33812.64 276.47 17118.12 88888.00 2019-05-28 20:08:24.000 148 33812.63 276.47 17118.06 88888.00 2019-05-28 20:08:25.000 148 33812.63 276.48 17118.06 37899.82 2019-05-28 20:08:26.000 148 33812.65 276.49 17118.06 88888.00 2019-05-28 20:08:27.000 148 33812.64 276.50 17118.08 88888.00 2019-05-28 20:08:28.000 148 33812.65 276.50 17118.06 88888.00 2019-05-28 20:08:29.000 148 33812.65 276.53 17118.09 88888.00 2019-05-28 20:08:30.000 148 33812.65 276.52 17118.08 37899.81 2019-05-28 20:08:31.000 148 33812.65 276.52 17118.01 88888.00 2019-05-28 20:08:32.000 148 33812.65 276.54 17117.98 88888.00 2019-05-28 20:08:33.000 148 33812.70 276.55 17118.04 88888.00 2019-05-28 20:08:34.000 148 33812.72 276.55 17118.06 88888.00 2019-05-28 20:08:35.000 148 33812.71 276.55 17118.06 37899.92 2019-05-28 20:08:36.000 148 33812.67 276.54 17118.03 88888.00 2019-05-28 20:08:37.000 148 33812.69 276.57 17118.03 88888.00 2019-05-28 20:08:38.000 148 33812.70 276.58 17118.05 88888.00 2019-05-28 20:08:39.000 148 33812.69 276.56 17118.07 88888.00 2019-05-28 20:08:40.000 148 33812.75 276.55 17118.11 37899.88 2019-05-28 20:08:41.000 148 33812.75 276.56 17118.07 88888.00 2019-05-28 20:08:42.000 148 33812.73 276.57 17118.09 88888.00 2019-05-28 20:08:43.000 148 33812.75 276.55 17118.09 88888.00 2019-05-28 20:08:44.000 148 33812.75 276.58 17118.06 88888.00 2019-05-28 20:08:45.000 148 33812.78 276.56 17118.06 37899.97 2019-05-28 20:08:46.000 148 33812.77 276.57 17118.04 88888.00 2019-05-28 20:08:47.000 148 33812.81 276.63 17118.06 88888.00 2019-05-28 20:08:48.000 148 33812.81 276.61 17118.03 88888.00 2019-05-28 20:08:49.000 148 33812.79 276.57 17118.04 88888.00 2019-05-28 20:08:50.000 148 33812.78 276.57 17118.05 37899.94 2019-05-28 20:08:51.000 148 33812.75 276.60 17118.03 88888.00 2019-05-28 20:08:52.000 148 33812.76 276.58 17117.99 88888.00 2019-05-28 20:08:53.000 148 33812.77 276.52 17117.98 88888.00 2019-05-28 20:08:54.000 148 33812.78 276.52 17117.99 88888.00 2019-05-28 20:08:55.000 148 33812.76 276.51 17117.99 37900.00 2019-05-28 20:08:56.000 148 33812.77 276.53 17117.98 88888.00 2019-05-28 20:08:57.000 148 33812.79 276.55 17118.02 88888.00 2019-05-28 20:08:58.000 148 33812.80 276.57 17118.02 88888.00 2019-05-28 20:08:59.000 148 33812.83 276.56 17117.97 88888.00 2019-05-28 20:09:00.000 148 33812.80 276.53 17117.97 37899.99 2019-05-28 20:09:01.000 148 33812.82 276.51 17118.01 88888.00 2019-05-28 20:09:02.000 148 33812.82 276.57 17118.05 88888.00 2019-05-28 20:09:03.000 148 33812.83 276.52 17118.05 88888.00 2019-05-28 20:09:04.000 148 33812.83 276.54 17118.03 88888.00 2019-05-28 20:09:05.000 148 33812.86 276.56 17118.01 37900.08 2019-05-28 20:09:06.000 148 33812.85 276.56 17118.02 88888.00 2019-05-28 20:09:07.000 148 33812.85 276.57 17118.06 88888.00 2019-05-28 20:09:08.000 148 33812.84 276.52 17118.05 88888.00 2019-05-28 20:09:09.000 148 33812.85 276.52 17118.04 88888.00 2019-05-28 20:09:10.000 148 33812.86 276.54 17118.01 37900.16 2019-05-28 20:09:11.000 148 33812.88 276.49 17118.02 88888.00 2019-05-28 20:09:12.000 148 33812.92 276.46 17118.01 88888.00 2019-05-28 20:09:13.000 148 33812.96 276.46 17117.98 88888.00 2019-05-28 20:09:14.000 148 33812.92 276.48 17118.00 88888.00 2019-05-28 20:09:15.000 148 33812.92 276.48 17118.06 37900.07 2019-05-28 20:09:16.000 148 33812.94 276.50 17118.04 88888.00 2019-05-28 20:09:17.000 148 33812.95 276.47 17118.03 88888.00 2019-05-28 20:09:18.000 148 33812.93 276.45 17118.04 88888.00 2019-05-28 20:09:19.000 148 33812.96 276.50 17118.05 88888.00 2019-05-28 20:09:20.000 148 33812.98 276.51 17118.07 37900.09 2019-05-28 20:09:21.000 148 33813.00 276.49 17118.08 88888.00 2019-05-28 20:09:22.000 148 33813.03 276.49 17118.05 88888.00 2019-05-28 20:09:23.000 148 33813.03 276.47 17118.03 88888.00 2019-05-28 20:09:24.000 148 33813.04 276.50 17118.03 88888.00 2019-05-28 20:09:25.000 148 33813.01 276.49 17118.02 37900.18 2019-05-28 20:09:26.000 148 33812.99 276.45 17118.03 88888.00 2019-05-28 20:09:27.000 148 33813.01 276.45 17118.04 88888.00 2019-05-28 20:09:28.000 148 33812.99 276.46 17118.05 88888.00 2019-05-28 20:09:29.000 148 33812.96 276.43 17118.02 88888.00 2019-05-28 20:09:30.000 148 33813.01 276.45 17118.03 37900.15 2019-05-28 20:09:31.000 148 33812.99 276.43 17118.01 88888.00 2019-05-28 20:09:32.000 148 33812.97 276.42 17117.98 88888.00 2019-05-28 20:09:33.000 148 33813.00 276.40 17118.02 88888.00 2019-05-28 20:09:34.000 148 33812.99 276.40 17118.02 88888.00 2019-05-28 20:09:35.000 148 33812.97 276.41 17117.96 37900.16 2019-05-28 20:09:36.000 148 33812.98 276.37 17117.97 88888.00 2019-05-28 20:09:37.000 148 33813.00 276.36 17117.97 88888.00 2019-05-28 20:09:38.000 148 33812.99 276.34 17117.98 88888.00 2019-05-28 20:09:39.000 148 33813.01 276.36 17117.99 88888.00 2019-05-28 20:09:40.000 148 33813.05 276.36 17117.99 37900.16 2019-05-28 20:09:41.000 148 33813.02 276.36 17118.00 88888.00 2019-05-28 20:09:42.000 148 33813.01 276.36 17117.99 88888.00 2019-05-28 20:09:43.000 148 33813.04 276.32 17117.98 88888.00 2019-05-28 20:09:44.000 148 33813.04 276.33 17118.02 88888.00 2019-05-28 20:09:45.000 148 33813.04 276.32 17118.03 37900.19 2019-05-28 20:09:46.000 148 33813.07 276.30 17118.01 88888.00 2019-05-28 20:09:47.000 148 33813.07 276.28 17118.02 88888.00 2019-05-28 20:09:48.000 148 33813.06 276.31 17118.01 88888.00 2019-05-28 20:09:49.000 148 33813.10 276.30 17118.02 88888.00 2019-05-28 20:09:50.000 148 33813.10 276.33 17118.05 37900.20 2019-05-28 20:09:51.000 148 33813.08 276.26 17117.98 88888.00 2019-05-28 20:09:52.000 148 33813.10 276.21 17117.98 88888.00 2019-05-28 20:09:53.000 148 33813.11 276.21 17118.04 88888.00 2019-05-28 20:09:54.000 148 33813.13 276.23 17118.05 88888.00 2019-05-28 20:09:55.000 148 33813.12 276.25 17118.08 37900.32 2019-05-28 20:09:56.000 148 33813.10 276.28 17118.07 88888.00 2019-05-28 20:09:57.000 148 33813.11 276.25 17118.07 88888.00 2019-05-28 20:09:58.000 148 33813.13 276.21 17118.07 88888.00 2019-05-28 20:09:59.000 148 33813.12 276.21 17118.08 88888.00 2019-05-28 20:10:00.000 148 33813.12 276.23 17118.07 37900.23 2019-05-28 20:10:01.000 148 33813.14 276.27 17118.08 88888.00 2019-05-28 20:10:02.000 148 33813.15 276.22 17118.10 88888.00 2019-05-28 20:10:03.000 148 33813.14 276.22 17118.09 88888.00 2019-05-28 20:10:04.000 148 33813.14 276.22 17118.07 88888.00 2019-05-28 20:10:05.000 148 33813.13 276.19 17118.10 37900.35 2019-05-28 20:10:06.000 148 33813.12 276.20 17118.09 88888.00 2019-05-28 20:10:07.000 148 33813.17 276.18 17118.12 88888.00 2019-05-28 20:10:08.000 148 33813.18 276.17 17118.13 88888.00 2019-05-28 20:10:09.000 148 33813.15 276.12 17118.10 88888.00 2019-05-28 20:10:10.000 148 33813.13 276.15 17118.09 37900.27 2019-05-28 20:10:11.000 148 33813.15 276.16 17118.08 88888.00 2019-05-28 20:10:12.000 148 33813.16 276.16 17118.06 88888.00 2019-05-28 20:10:13.000 148 33813.15 276.11 17118.05 88888.00 2019-05-28 20:10:14.000 148 33813.12 276.06 17118.06 88888.00 2019-05-28 20:10:15.000 148 33813.18 276.07 17118.02 37900.27 2019-05-28 20:10:16.000 148 33813.16 276.09 17118.03 88888.00 2019-05-28 20:10:17.000 148 33813.16 276.07 17118.06 88888.00 2019-05-28 20:10:18.000 148 33813.15 276.07 17118.07 88888.00 2019-05-28 20:10:19.000 148 33813.19 276.07 17118.07 88888.00 2019-05-28 20:10:20.000 148 33813.22 276.06 17118.07 37900.31 2019-05-28 20:10:21.000 148 33813.24 276.06 17118.09 88888.00 2019-05-28 20:10:22.000 148 33813.22 276.00 17118.10 88888.00 2019-05-28 20:10:23.000 148 33813.24 276.03 17118.11 88888.00 2019-05-28 20:10:24.000 148 33813.28 276.06 17118.07 88888.00 2019-05-28 20:10:25.000 148 33813.27 276.04 17118.03 37900.40 2019-05-28 20:10:26.000 148 33813.29 276.04 17118.01 88888.00 2019-05-28 20:10:27.000 148 33813.31 276.02 17118.05 88888.00 2019-05-28 20:10:28.000 148 33813.32 276.02 17118.05 88888.00 2019-05-28 20:10:29.000 148 33813.34 276.04 17118.05 88888.00 2019-05-28 20:10:30.000 148 33813.34 276.03 17118.05 37900.47 2019-05-28 20:10:31.000 148 33813.33 276.02 17118.05 88888.00 2019-05-28 20:10:32.000 148 33813.36 276.02 17118.03 88888.00 2019-05-28 20:10:33.000 148 33813.41 276.04 17118.04 88888.00 2019-05-28 20:10:34.000 148 33813.43 276.01 17118.02 88888.00 2019-05-28 20:10:35.000 148 33813.45 275.98 17118.02 37900.46 2019-05-28 20:10:36.000 148 33813.44 275.95 17118.06 88888.00 2019-05-28 20:10:37.000 148 33813.42 275.95 17118.04 88888.00 2019-05-28 20:10:38.000 148 33813.44 275.92 17118.05 88888.00 2019-05-28 20:10:39.000 148 33813.46 275.96 17118.08 88888.00 2019-05-28 20:10:40.000 148 33813.43 275.96 17118.03 37900.58 2019-05-28 20:10:41.000 148 33813.44 275.94 17118.02 88888.00 2019-05-28 20:10:42.000 148 33813.46 275.89 17118.04 88888.00 2019-05-28 20:10:43.000 148 33813.51 275.88 17118.06 88888.00 2019-05-28 20:10:44.000 148 33813.50 275.88 17118.02 88888.00 2019-05-28 20:10:45.000 148 33813.49 275.85 17118.01 37900.55 2019-05-28 20:10:46.000 148 33813.50 275.86 17118.00 88888.00 2019-05-28 20:10:47.000 148 33813.51 275.88 17118.02 88888.00 2019-05-28 20:10:48.000 148 33813.50 275.85 17118.04 88888.00 2019-05-28 20:10:49.000 148 33813.55 275.81 17118.03 88888.00 2019-05-28 20:10:50.000 148 33813.54 275.81 17117.99 37900.63 2019-05-28 20:10:51.000 148 33813.55 275.82 17118.00 88888.00 2019-05-28 20:10:52.000 148 33813.53 275.81 17118.02 88888.00 2019-05-28 20:10:53.000 148 33813.51 275.84 17118.03 88888.00 2019-05-28 20:10:54.000 148 33813.52 275.80 17118.03 88888.00 2019-05-28 20:10:55.000 148 33813.54 275.77 17118.04 37900.71 2019-05-28 20:10:56.000 148 33813.56 275.80 17118.08 88888.00 2019-05-28 20:10:57.000 148 33813.57 275.81 17118.08 88888.00 2019-05-28 20:10:58.000 148 33813.59 275.75 17118.09 88888.00 2019-05-28 20:10:59.000 148 33813.62 275.71 17118.08 88888.00 2019-05-28 20:11:00.000 148 33813.65 275.70 17118.07 37900.72 2019-05-28 20:11:01.000 148 33813.64 275.70 17118.06 88888.00 2019-05-28 20:11:02.000 148 33813.66 275.67 17118.03 88888.00 2019-05-28 20:11:03.000 148 33813.65 275.67 17118.07 88888.00 2019-05-28 20:11:04.000 148 33813.66 275.63 17118.05 88888.00 2019-05-28 20:11:05.000 148 33813.64 275.63 17118.05 37900.74 2019-05-28 20:11:06.000 148 33813.65 275.65 17118.07 88888.00 2019-05-28 20:11:07.000 148 33813.66 275.66 17118.04 88888.00 2019-05-28 20:11:08.000 148 33813.66 275.62 17118.03 88888.00 2019-05-28 20:11:09.000 148 33813.68 275.58 17118.02 88888.00 2019-05-28 20:11:10.000 148 33813.68 275.61 17118.00 37900.78 2019-05-28 20:11:11.000 148 33813.67 275.61 17118.01 88888.00 2019-05-28 20:11:12.000 148 33813.68 275.62 17118.04 88888.00 2019-05-28 20:11:13.000 148 33813.71 275.59 17118.05 88888.00 2019-05-28 20:11:14.000 148 33813.70 275.59 17118.02 88888.00 2019-05-28 20:11:15.000 148 33813.73 275.63 17118.05 37900.82 2019-05-28 20:11:16.000 148 33813.75 275.59 17118.07 88888.00 2019-05-28 20:11:17.000 148 33813.75 275.62 17118.07 88888.00 2019-05-28 20:11:18.000 148 33813.76 275.57 17118.03 88888.00 2019-05-28 20:11:19.000 148 33813.81 275.58 17118.04 88888.00 2019-05-28 20:11:20.000 148 33813.84 275.53 17118.06 37900.76 2019-05-28 20:11:21.000 148 33813.85 275.53 17118.05 88888.00 2019-05-28 20:11:22.000 148 33813.85 275.51 17118.06 88888.00 2019-05-28 20:11:23.000 148 33813.84 275.54 17118.06 88888.00 2019-05-28 20:11:24.000 148 33813.85 275.57 17118.07 88888.00 2019-05-28 20:11:25.000 148 33813.84 275.55 17118.04 37900.89 2019-05-28 20:11:26.000 148 33813.79 275.49 17117.98 88888.00 2019-05-28 20:11:27.000 148 33813.80 275.49 17117.99 88888.00 2019-05-28 20:11:28.000 148 33813.78 275.49 17118.03 88888.00 2019-05-28 20:11:29.000 148 33813.77 275.47 17118.02 88888.00 2019-05-28 20:11:30.000 148 33813.79 275.44 17118.01 37900.90 2019-05-28 20:11:31.000 148 33813.82 275.44 17117.98 88888.00 2019-05-28 20:11:32.000 148 33813.76 275.44 17117.98 88888.00 2019-05-28 20:11:33.000 148 33813.83 275.44 17117.99 88888.00 2019-05-28 20:11:34.000 148 33813.89 275.43 17118.00 88888.00 2019-05-28 20:11:35.000 148 33813.88 275.41 17118.03 37900.93 2019-05-28 20:11:36.000 148 33813.86 275.43 17118.05 88888.00 2019-05-28 20:11:37.000 148 33813.88 275.42 17118.04 88888.00 2019-05-28 20:11:38.000 148 33813.89 275.38 17118.02 88888.00 2019-05-28 20:11:39.000 148 33813.84 275.36 17117.99 88888.00 2019-05-28 20:11:40.000 148 33813.83 275.41 17118.00 37901.04 2019-05-28 20:11:41.000 148 33813.85 275.41 17117.99 88888.00 2019-05-28 20:11:42.000 148 33813.87 275.39 17118.01 88888.00 2019-05-28 20:11:43.000 148 33813.85 275.40 17118.01 88888.00 2019-05-28 20:11:44.000 148 33813.86 275.38 17117.98 88888.00 2019-05-28 20:11:45.000 148 33813.91 275.34 17117.97 37900.99 2019-05-28 20:11:46.000 148 33813.93 275.34 17117.97 88888.00 2019-05-28 20:11:47.000 148 33813.92 275.34 17117.98 88888.00 2019-05-28 20:11:48.000 148 33813.91 275.32 17118.01 88888.00 2019-05-28 20:11:49.000 148 33813.90 275.31 17118.01 88888.00 2019-05-28 20:11:50.000 148 33813.91 275.34 17118.00 37901.03 2019-05-28 20:11:51.000 148 33813.90 275.33 17118.00 88888.00 2019-05-28 20:11:52.000 148 33813.91 275.36 17118.04 88888.00 2019-05-28 20:11:53.000 148 33813.90 275.34 17118.03 88888.00 2019-05-28 20:11:54.000 148 33813.92 275.34 17118.00 88888.00 2019-05-28 20:11:55.000 148 33813.91 275.34 17118.01 37901.01 2019-05-28 20:11:56.000 148 33813.93 275.29 17118.05 88888.00 2019-05-28 20:11:57.000 148 33813.94 275.29 17118.06 88888.00 2019-05-28 20:11:58.000 148 33813.96 275.32 17118.04 88888.00 2019-05-28 20:11:59.000 148 33813.97 275.30 17118.05 88888.00 2019-05-28 20:12:00.000 148 33813.96 275.29 17118.05 37901.09 2019-05-28 20:12:01.000 148 33813.93 275.27 17118.03 88888.00 2019-05-28 20:12:02.000 148 33813.93 275.27 17118.08 88888.00 2019-05-28 20:12:03.000 148 33813.95 275.29 17118.09 88888.00 2019-05-28 20:12:04.000 148 33813.96 275.26 17118.06 88888.00 2019-05-28 20:12:05.000 148 33813.96 275.24 17118.08 37901.04 2019-05-28 20:12:06.000 148 33813.94 275.30 17118.10 88888.00 2019-05-28 20:12:07.000 148 33813.91 275.31 17118.08 88888.00 2019-05-28 20:12:08.000 148 33813.94 275.28 17118.04 88888.00 2019-05-28 20:12:09.000 148 33813.98 275.20 17118.06 88888.00 2019-05-28 20:12:10.000 148 33813.96 275.18 17118.07 37901.04 2019-05-28 20:12:11.000 148 33813.96 275.22 17118.04 88888.00 2019-05-28 20:12:12.000 148 33813.95 275.23 17118.07 88888.00 2019-05-28 20:12:13.000 148 33813.92 275.23 17118.08 88888.00 2019-05-28 20:12:14.000 148 33813.94 275.21 17118.08 88888.00 2019-05-28 20:12:15.000 148 33813.91 275.24 17118.09 37900.96 2019-05-28 20:12:16.000 148 33813.87 275.26 17118.08 88888.00 2019-05-28 20:12:17.000 148 33813.89 275.24 17118.06 88888.00 2019-05-28 20:12:18.000 148 33813.86 275.25 17118.04 88888.00 2019-05-28 20:12:19.000 148 33813.86 275.30 17118.04 88888.00 2019-05-28 20:12:20.000 148 33813.89 275.28 17118.01 37900.98 2019-05-28 20:12:21.000 148 33813.94 275.24 17118.01 88888.00 2019-05-28 20:12:22.000 148 33813.92 275.24 17118.05 88888.00 2019-05-28 20:12:23.000 148 33813.88 275.21 17118.05 88888.00 2019-05-28 20:12:24.000 148 33813.95 275.13 17118.03 88888.00 2019-05-28 20:12:25.000 148 33813.92 275.12 17118.01 37900.99 2019-05-28 20:12:26.000 148 33813.93 275.14 17118.05 88888.00 2019-05-28 20:12:27.000 148 33813.97 275.20 17118.09 88888.00 2019-05-28 20:12:28.000 148 33813.95 275.20 17118.09 88888.00 2019-05-28 20:12:29.000 148 33813.91 275.19 17118.06 88888.00 2019-05-28 20:12:30.000 148 33813.91 275.13 17118.09 37901.03 2019-05-28 20:12:31.000 148 33813.87 275.13 17118.13 88888.00 2019-05-28 20:12:32.000 148 33813.90 275.12 17118.13 88888.00 2019-05-28 20:12:33.000 148 33813.92 275.13 17118.13 88888.00 2019-05-28 20:12:34.000 148 33813.92 275.18 17118.10 88888.00 2019-05-28 20:12:35.000 148 33813.90 275.16 17118.11 37901.09 2019-05-28 20:12:36.000 148 33813.88 275.17 17118.11 88888.00 2019-05-28 20:12:37.000 148 33813.90 275.20 17118.13 88888.00 2019-05-28 20:12:38.000 148 33813.87 275.19 17118.08 88888.00 2019-05-28 20:12:39.000 148 33813.89 275.17 17118.10 88888.00 2019-05-28 20:12:40.000 148 33813.88 275.19 17118.09 37901.03 2019-05-28 20:12:41.000 148 33813.91 275.18 17118.07 88888.00 2019-05-28 20:12:42.000 148 33813.90 275.16 17118.09 88888.00 2019-05-28 20:12:43.000 148 33813.91 275.12 17118.12 88888.00 2019-05-28 20:12:44.000 148 33813.92 275.08 17118.12 88888.00 2019-05-28 20:12:45.000 148 33813.88 275.10 17118.10 37901.02 2019-05-28 20:12:46.000 148 33813.87 275.10 17118.07 88888.00 2019-05-28 20:12:47.000 148 33813.88 275.08 17118.10 88888.00 2019-05-28 20:12:48.000 148 33813.90 275.07 17118.07 88888.00 2019-05-28 20:12:49.000 148 33813.93 275.08 17118.08 88888.00 2019-05-28 20:12:50.000 148 33813.90 275.08 17118.08 37901.02 2019-05-28 20:12:51.000 148 33813.89 275.10 17118.07 88888.00 2019-05-28 20:12:52.000 148 33813.92 275.07 17118.07 88888.00 2019-05-28 20:12:53.000 148 33813.92 275.05 17118.05 88888.00 2019-05-28 20:12:54.000 148 33813.91 275.07 17118.02 88888.00 2019-05-28 20:12:55.000 148 33813.96 275.10 17118.05 37901.11 2019-05-28 20:12:56.000 148 33813.97 275.03 17118.04 88888.00 2019-05-28 20:12:57.000 148 33813.99 275.03 17118.09 88888.00 2019-05-28 20:12:58.000 148 33814.00 275.06 17118.12 88888.00 2019-05-28 20:12:59.000 148 33813.99 275.06 17118.11 88888.00 2019-05-28 20:13:00.000 148 33814.02 275.08 17118.10 37901.08 2019-05-28 20:13:01.000 148 33814.02 275.07 17118.09 88888.00 2019-05-28 20:13:02.000 148 33814.02 275.03 17118.13 88888.00 2019-05-28 20:13:03.000 148 33814.01 275.01 17118.13 88888.00 2019-05-28 20:13:04.000 148 33813.99 274.98 17118.10 88888.00 2019-05-28 20:13:05.000 148 33814.02 274.99 17118.12 37901.09 2019-05-28 20:13:06.000 148 33814.01 275.00 17118.12 88888.00 2019-05-28 20:13:07.000 148 33814.00 275.03 17118.08 88888.00 2019-05-28 20:13:08.000 148 33813.99 275.03 17118.07 88888.00 2019-05-28 20:13:09.000 148 33813.98 275.00 17118.09 88888.00 2019-05-28 20:13:10.000 148 33813.97 274.98 17118.10 37901.11 2019-05-28 20:13:11.000 148 33813.96 274.97 17118.10 88888.00 2019-05-28 20:13:12.000 148 33813.95 274.98 17118.09 88888.00 2019-05-28 20:13:13.000 148 33813.94 275.00 17118.10 88888.00 2019-05-28 20:13:14.000 148 33814.00 274.99 17118.11 88888.00 2019-05-28 20:13:15.000 148 33813.99 274.99 17118.13 37901.05 2019-05-28 20:13:16.000 148 33813.99 274.97 17118.12 88888.00 2019-05-28 20:13:17.000 148 33813.99 274.94 17118.10 88888.00 2019-05-28 20:13:18.000 148 33814.01 274.91 17118.12 88888.00 2019-05-28 20:13:19.000 148 33814.07 274.95 17118.13 88888.00 2019-05-28 20:13:20.000 148 33814.05 274.91 17118.12 37901.15 2019-05-28 20:13:21.000 148 33814.11 274.98 17118.13 88888.00 2019-05-28 20:13:22.000 148 33814.13 274.99 17118.15 88888.00 2019-05-28 20:13:23.000 148 33814.12 274.99 17118.13 88888.00 2019-05-28 20:13:24.000 148 33814.10 275.00 17118.09 88888.00 2019-05-28 20:13:25.000 148 33814.11 274.99 17118.10 37901.27 2019-05-28 20:13:26.000 148 33814.11 275.00 17118.06 88888.00 2019-05-28 20:13:27.000 148 33814.14 275.02 17118.10 88888.00 2019-05-28 20:13:28.000 148 33814.11 274.99 17118.09 88888.00 2019-05-28 20:13:29.000 148 33814.09 274.99 17118.09 88888.00 2019-05-28 20:13:30.000 148 33814.11 274.97 17118.04 37901.23 2019-05-28 20:13:31.000 148 33814.11 274.91 17118.09 88888.00 2019-05-28 20:13:32.000 148 33814.13 274.92 17118.12 88888.00 2019-05-28 20:13:33.000 148 33814.16 274.88 17118.08 88888.00 2019-05-28 20:13:34.000 148 33814.17 274.90 17118.08 88888.00 2019-05-28 20:13:35.000 148 33814.21 274.96 17118.03 37901.32 2019-05-28 20:13:36.000 148 33814.24 274.97 17118.07 88888.00 2019-05-28 20:13:37.000 148 33814.22 274.98 17118.07 88888.00 2019-05-28 20:13:38.000 148 33814.20 274.98 17118.10 88888.00 2019-05-28 20:13:39.000 148 33814.22 274.87 17118.08 88888.00 2019-05-28 20:13:40.000 148 33814.22 274.81 17118.07 37901.26 2019-05-28 20:13:41.000 148 33814.20 274.82 17118.07 88888.00 2019-05-28 20:13:42.000 148 33814.22 274.82 17118.09 88888.00 2019-05-28 20:13:43.000 148 33814.23 274.84 17118.09 88888.00 2019-05-28 20:13:44.000 148 33814.26 274.84 17118.12 88888.00 2019-05-28 20:13:45.000 148 33814.28 274.85 17118.06 37901.35 2019-05-28 20:13:46.000 148 33814.27 274.85 17118.05 88888.00 2019-05-28 20:13:47.000 148 33814.29 274.90 17118.07 88888.00 2019-05-28 20:13:48.000 148 33814.28 274.86 17118.05 88888.00 2019-05-28 20:13:49.000 148 33814.25 274.84 17118.05 88888.00 2019-05-28 20:13:50.000 148 33814.29 274.86 17118.06 37901.34 2019-05-28 20:13:51.000 148 33814.33 274.84 17118.06 88888.00 2019-05-28 20:13:52.000 148 33814.31 274.78 17118.06 88888.00 2019-05-28 20:13:53.000 148 33814.29 274.77 17118.10 88888.00 2019-05-28 20:13:54.000 148 33814.35 274.76 17118.07 88888.00 2019-05-28 20:13:55.000 148 33814.35 274.78 17118.09 37901.38 2019-05-28 20:13:56.000 148 33814.36 274.76 17118.10 88888.00 2019-05-28 20:13:57.000 148 33814.34 274.73 17118.08 88888.00 2019-05-28 20:13:58.000 148 33814.32 274.73 17118.07 88888.00 2019-05-28 20:13:59.000 148 33814.32 274.69 17118.05 88888.00 2019-05-28 20:14:00.000 148 33814.32 274.65 17118.08 37901.45 2019-05-28 20:14:01.000 148 33814.34 274.67 17118.12 88888.00 2019-05-28 20:14:02.000 148 33814.39 274.67 17118.13 88888.00 2019-05-28 20:14:03.000 148 33814.39 274.68 17118.11 88888.00 2019-05-28 20:14:04.000 148 33814.41 274.68 17118.12 88888.00 2019-05-28 20:14:05.000 148 33814.45 274.72 17118.08 37901.40 2019-05-28 20:14:06.000 148 33814.43 274.73 17118.09 88888.00 2019-05-28 20:14:07.000 148 33814.43 274.71 17118.05 88888.00 2019-05-28 20:14:08.000 148 33814.44 274.72 17118.06 88888.00 2019-05-28 20:14:09.000 148 33814.48 274.75 17118.11 88888.00 2019-05-28 20:14:10.000 148 33814.49 274.70 17118.16 37901.53 2019-05-28 20:14:11.000 148 33814.51 274.71 17118.17 88888.00 2019-05-28 20:14:12.000 148 33814.49 274.71 17118.18 88888.00 2019-05-28 20:14:13.000 148 33814.52 274.64 17118.18 88888.00 2019-05-28 20:14:14.000 148 33814.57 274.63 17118.15 88888.00 2019-05-28 20:14:15.000 148 33814.55 274.64 17118.11 37901.52 2019-05-28 20:14:16.000 148 33814.55 274.64 17118.13 88888.00 2019-05-28 20:14:17.000 148 33814.51 274.66 17118.13 88888.00 2019-05-28 20:14:18.000 148 33814.49 274.65 17118.10 88888.00 2019-05-28 20:14:19.000 148 33814.52 274.66 17118.13 88888.00 2019-05-28 20:14:20.000 148 33814.54 274.63 17118.14 37901.57 2019-05-28 20:14:21.000 148 33814.55 274.62 17118.13 88888.00 2019-05-28 20:14:22.000 148 33814.61 274.64 17118.10 88888.00 2019-05-28 20:14:23.000 148 33814.65 274.65 17118.06 88888.00 2019-05-28 20:14:24.000 148 33814.60 274.64 17118.06 88888.00 2019-05-28 20:14:25.000 148 33814.62 274.60 17118.05 37901.60 2019-05-28 20:14:26.000 148 33814.65 274.61 17118.02 88888.00 2019-05-28 20:14:27.000 148 33814.66 274.63 17118.05 88888.00 2019-05-28 20:14:28.000 148 33814.65 274.56 17118.04 88888.00 2019-05-28 20:14:29.000 148 33814.67 274.55 17118.04 88888.00 2019-05-28 20:14:30.000 148 33814.69 274.59 17118.10 37901.67 2019-05-28 20:14:31.000 148 33814.71 274.60 17118.08 88888.00 2019-05-28 20:14:32.000 148 33814.71 274.61 17118.07 88888.00 2019-05-28 20:14:33.000 148 33814.70 274.59 17118.09 88888.00 2019-05-28 20:14:34.000 148 33814.68 274.60 17118.07 88888.00 2019-05-28 20:14:35.000 148 33814.69 274.60 17118.08 37901.60 2019-05-28 20:14:36.000 148 33814.72 274.60 17118.06 88888.00 2019-05-28 20:14:37.000 148 33814.76 274.62 17118.09 88888.00 2019-05-28 20:14:38.000 148 33814.75 274.68 17118.07 88888.00 2019-05-28 20:14:39.000 148 33814.76 274.66 17118.06 88888.00 2019-05-28 20:14:40.000 148 33814.78 274.63 17118.06 37901.75 2019-05-28 20:14:41.000 148 33814.80 274.64 17118.05 88888.00 2019-05-28 20:14:42.000 148 33814.81 274.66 17118.06 88888.00 2019-05-28 20:14:43.000 148 33814.87 274.67 17118.07 88888.00 2019-05-28 20:14:44.000 148 33814.88 274.64 17118.08 88888.00 2019-05-28 20:14:45.000 148 33814.87 274.65 17118.10 37901.84 2019-05-28 20:14:46.000 148 33814.88 274.63 17118.07 88888.00 2019-05-28 20:14:47.000 148 33814.89 274.63 17118.05 88888.00 2019-05-28 20:14:48.000 148 33814.87 274.65 17118.04 88888.00 2019-05-28 20:14:49.000 148 33814.88 274.67 17118.03 88888.00 2019-05-28 20:14:50.000 148 33814.93 274.65 17118.01 37901.77 2019-05-28 20:14:51.000 148 33814.96 274.65 17118.05 88888.00 2019-05-28 20:14:52.000 148 33814.97 274.64 17118.05 88888.00 2019-05-28 20:14:53.000 148 33814.96 274.62 17118.07 88888.00 2019-05-28 20:14:54.000 148 33814.96 274.63 17118.04 88888.00 2019-05-28 20:14:55.000 148 33815.00 274.64 17118.06 37901.89 2019-05-28 20:14:56.000 148 33815.03 274.62 17118.02 88888.00 2019-05-28 20:14:57.000 148 33815.02 274.64 17118.02 88888.00 2019-05-28 20:14:58.000 148 33815.02 274.63 17118.03 88888.00 2019-05-28 20:14:59.000 148 33815.01 274.59 17118.03 88888.00 2019-05-28 20:15:00.000 148 33815.06 274.60 17118.02 37901.94 2019-05-28 20:15:01.000 148 33815.09 274.62 17118.03 88888.00 2019-05-28 20:15:02.000 148 33815.06 274.65 17118.06 88888.00 2019-05-28 20:15:03.000 148 33815.06 274.65 17118.05 88888.00 2019-05-28 20:15:04.000 148 33815.06 274.64 17118.02 88888.00 2019-05-28 20:15:05.000 148 33815.04 274.59 17118.02 37902.05 2019-05-28 20:15:06.000 148 33815.03 274.58 17118.07 88888.00 2019-05-28 20:15:07.000 148 33815.06 274.59 17118.05 88888.00 2019-05-28 20:15:08.000 148 33815.12 274.60 17118.05 88888.00 2019-05-28 20:15:09.000 148 33815.15 274.62 17118.05 88888.00 2019-05-28 20:15:10.000 148 33815.17 274.63 17118.04 37902.03 2019-05-28 20:15:11.000 148 33815.18 274.58 17118.06 88888.00 2019-05-28 20:15:12.000 148 33815.18 274.58 17118.11 88888.00 2019-05-28 20:15:13.000 148 33815.21 274.59 17118.07 88888.00 2019-05-28 20:15:14.000 148 33815.18 274.55 17118.02 88888.00 2019-05-28 20:15:15.000 148 33815.20 274.52 17118.04 37902.10 2019-05-28 20:15:16.000 148 33815.22 274.52 17118.04 88888.00 2019-05-28 20:15:17.000 148 33815.22 274.51 17118.04 88888.00 2019-05-28 20:15:18.000 148 33815.22 274.52 17118.05 88888.00 2019-05-28 20:15:19.000 148 33815.21 274.52 17118.03 88888.00 2019-05-28 20:15:20.000 148 33815.22 274.47 17118.05 37902.11 2019-05-28 20:15:21.000 148 33815.18 274.43 17118.03 88888.00 2019-05-28 20:15:22.000 148 33815.17 274.38 17118.00 88888.00 2019-05-28 20:15:23.000 148 33815.20 274.39 17118.02 88888.00 2019-05-28 20:15:24.000 148 33815.21 274.41 17118.05 88888.00 2019-05-28 20:15:25.000 148 33815.27 274.41 17118.01 37902.11 2019-05-28 20:15:26.000 148 33815.31 274.45 17117.99 88888.00 2019-05-28 20:15:27.000 148 33815.28 274.42 17117.99 88888.00 2019-05-28 20:15:28.000 148 33815.27 274.40 17117.99 88888.00 2019-05-28 20:15:29.000 148 33815.30 274.40 17118.01 88888.00 2019-05-28 20:15:30.000 148 33815.28 274.38 17118.02 37902.16 2019-05-28 20:15:31.000 148 33815.29 274.34 17118.01 88888.00 2019-05-28 20:15:32.000 148 33815.31 274.37 17118.01 88888.00 2019-05-28 20:15:33.000 148 33815.35 274.38 17118.00 88888.00 2019-05-28 20:15:34.000 148 33815.33 274.37 17117.99 88888.00 2019-05-28 20:15:35.000 148 33815.32 274.38 17117.97 37902.16 2019-05-28 20:15:36.000 148 33815.32 274.36 17117.96 88888.00 2019-05-28 20:15:37.000 148 33815.33 274.41 17118.01 88888.00 2019-05-28 20:15:38.000 148 33815.37 274.38 17117.99 88888.00 2019-05-28 20:15:39.000 148 33815.37 274.34 17118.03 88888.00 2019-05-28 20:15:40.000 148 33815.38 274.39 17118.05 37902.22 2019-05-28 20:15:41.000 148 33815.38 274.38 17118.03 88888.00 2019-05-28 20:15:42.000 148 33815.37 274.41 17118.04 88888.00 2019-05-28 20:15:43.000 148 33815.35 274.39 17118.04 88888.00 2019-05-28 20:15:44.000 148 33815.35 274.38 17118.05 88888.00 2019-05-28 20:15:45.000 148 33815.38 274.37 17118.03 37902.17 2019-05-28 20:15:46.000 148 33815.40 274.34 17118.02 88888.00 2019-05-28 20:15:47.000 148 33815.41 274.31 17118.01 88888.00 2019-05-28 20:15:48.000 148 33815.37 274.32 17118.01 88888.00 2019-05-28 20:15:49.000 148 33815.39 274.32 17118.04 88888.00 2019-05-28 20:15:50.000 148 33815.41 274.30 17118.02 37902.24 2019-05-28 20:15:51.000 148 33815.44 274.27 17117.98 88888.00 2019-05-28 20:15:52.000 148 33815.45 274.29 17117.99 88888.00 2019-05-28 20:15:53.000 148 33815.44 274.29 17117.99 88888.00 2019-05-28 20:15:54.000 148 33815.46 274.28 17117.97 88888.00 2019-05-28 20:15:55.000 148 33815.48 274.31 17117.94 37902.40 2019-05-28 20:15:56.000 148 33815.48 274.30 17117.95 88888.00 2019-05-28 20:15:57.000 148 33815.47 274.31 17118.00 88888.00 2019-05-28 20:15:58.000 148 33815.51 274.36 17117.99 88888.00 2019-05-28 20:15:59.000 148 33815.54 274.37 17118.00 88888.00 2019-05-28 20:16:00.000 148 33815.55 274.34 17118.01 37902.38 2019-05-28 20:16:01.000 148 33815.55 274.34 17118.06 88888.00 2019-05-28 20:16:02.000 148 33815.52 274.31 17118.05 88888.00 2019-05-28 20:16:03.000 148 33815.55 274.32 17118.02 88888.00 2019-05-28 20:16:04.000 148 33815.56 274.36 17118.06 88888.00 2019-05-28 20:16:05.000 148 33815.56 274.34 17118.01 37902.41 2019-05-28 20:16:06.000 148 33815.59 274.33 17117.99 88888.00 2019-05-28 20:16:07.000 148 33815.59 274.36 17117.98 88888.00 2019-05-28 20:16:08.000 148 33815.60 274.40 17118.00 88888.00 2019-05-28 20:16:09.000 148 33815.63 274.36 17118.02 88888.00 2019-05-28 20:16:10.000 148 33815.64 274.36 17118.04 37902.38 2019-05-28 20:16:11.000 148 33815.62 274.35 17118.01 88888.00 2019-05-28 20:16:12.000 148 33815.61 274.35 17118.01 88888.00 2019-05-28 20:16:13.000 148 33815.61 274.38 17118.03 88888.00 2019-05-28 20:16:14.000 148 33815.69 274.40 17118.04 88888.00 2019-05-28 20:16:15.000 148 33815.67 274.36 17118.05 37902.43 2019-05-28 20:16:16.000 148 33815.64 274.28 17118.04 88888.00 2019-05-28 20:16:17.000 148 33815.64 274.32 17118.05 88888.00 2019-05-28 20:16:18.000 148 33815.61 274.32 17118.02 88888.00 2019-05-28 20:16:19.000 148 33815.62 274.31 17118.05 88888.00 2019-05-28 20:16:20.000 148 33815.61 274.30 17118.09 37902.38 2019-05-28 20:16:21.000 148 33815.61 274.32 17118.06 88888.00 2019-05-28 20:16:22.000 148 33815.62 274.33 17118.05 88888.00 2019-05-28 20:16:23.000 148 33815.61 274.32 17118.05 88888.00 2019-05-28 20:16:24.000 148 33815.59 274.31 17118.04 88888.00 2019-05-28 20:16:25.000 148 33815.59 274.35 17118.02 37902.46 2019-05-28 20:16:26.000 148 33815.59 274.36 17118.04 88888.00 2019-05-28 20:16:27.000 148 33815.57 274.29 17118.06 88888.00 2019-05-28 20:16:28.000 148 33815.57 274.29 17118.04 88888.00 2019-05-28 20:16:29.000 148 33815.56 274.30 17118.09 88888.00 2019-05-28 20:16:30.000 148 33815.53 274.28 17118.10 37902.41 2019-05-28 20:16:31.000 148 33815.54 274.34 17118.15 88888.00 2019-05-28 20:16:32.000 148 33815.56 274.34 17118.13 88888.00 2019-05-28 20:16:33.000 148 33815.56 274.34 17118.13 88888.00 2019-05-28 20:16:34.000 148 33815.54 274.35 17118.10 88888.00 2019-05-28 20:16:35.000 148 33815.54 274.35 17118.06 37902.42 2019-05-28 20:16:36.000 148 33815.56 274.33 17118.05 88888.00 2019-05-28 20:16:37.000 148 33815.59 274.36 17118.06 88888.00 2019-05-28 20:16:38.000 148 33815.57 274.36 17118.02 88888.00 2019-05-28 20:16:39.000 148 33815.60 274.27 17118.04 88888.00 2019-05-28 20:16:40.000 148 33815.59 274.24 17118.06 37902.43 2019-05-28 20:16:41.000 148 33815.61 274.29 17118.01 88888.00 2019-05-28 20:16:42.000 148 33815.58 274.35 17118.03 88888.00 2019-05-28 20:16:43.000 148 33815.54 274.37 17118.05 88888.00 2019-05-28 20:16:44.000 148 33815.48 274.35 17118.04 88888.00 2019-05-28 20:16:45.000 148 33815.48 274.31 17118.06 37902.45 2019-05-28 20:16:46.000 148 33815.52 274.34 17118.04 88888.00 2019-05-28 20:16:47.000 148 33815.54 274.35 17118.09 88888.00 2019-05-28 20:16:48.000 148 33815.55 274.35 17118.14 88888.00 2019-05-28 20:16:49.000 148 33815.52 274.38 17118.16 88888.00 2019-05-28 20:16:50.000 148 33815.52 274.33 17118.17 37902.36 2019-05-28 20:16:51.000 148 33815.54 274.33 17118.13 88888.00 2019-05-28 20:16:52.000 148 33815.54 274.36 17118.11 88888.00 2019-05-28 20:16:53.000 148 33815.53 274.40 17118.09 88888.00 2019-05-28 20:16:54.000 148 33815.54 274.43 17118.10 88888.00 2019-05-28 20:16:55.000 148 33815.56 274.42 17118.11 37902.39 2019-05-28 20:16:56.000 148 33815.56 274.35 17118.10 88888.00 2019-05-28 20:16:57.000 148 33815.55 274.33 17118.13 88888.00 2019-05-28 20:16:58.000 148 33815.56 274.32 17118.10 88888.00 2019-05-28 20:16:59.000 148 33815.56 274.37 17118.08 88888.00 2019-05-28 20:17:00.000 148 33815.55 274.38 17118.08 37902.34 2019-05-28 20:17:01.000 148 33815.57 274.33 17118.07 88888.00 2019-05-28 20:17:02.000 148 33815.54 274.32 17118.07 88888.00 2019-05-28 20:17:03.000 148 33815.50 274.33 17118.10 88888.00 2019-05-28 20:17:04.000 148 33815.48 274.34 17118.08 88888.00 2019-05-28 20:17:05.000 148 33815.50 274.39 17118.08 37902.32 2019-05-28 20:17:06.000 148 33815.52 274.37 17118.14 88888.00 2019-05-28 20:17:07.000 148 33815.51 274.30 17118.15 88888.00 2019-05-28 20:17:08.000 148 33815.50 274.33 17118.16 88888.00 2019-05-28 20:17:09.000 148 33815.47 274.37 17118.19 88888.00 2019-05-28 20:17:10.000 148 33815.45 274.35 17118.15 37902.28 2019-05-28 20:17:11.000 148 33815.44 274.33 17118.14 88888.00 2019-05-28 20:17:12.000 148 33815.41 274.30 17118.11 88888.00 2019-05-28 20:17:13.000 148 33815.42 274.32 17118.10 88888.00 2019-05-28 20:17:14.000 148 33815.40 274.36 17118.10 88888.00 2019-05-28 20:17:15.000 148 33815.37 274.39 17118.14 37902.27 2019-05-28 20:17:16.000 148 33815.39 274.35 17118.18 88888.00 2019-05-28 20:17:17.000 148 33815.38 274.36 17118.20 88888.00 2019-05-28 20:17:18.000 148 33815.35 274.36 17118.18 88888.00 2019-05-28 20:17:19.000 148 33815.37 274.38 17118.15 88888.00 2019-05-28 20:17:20.000 148 33815.40 274.39 17118.16 37902.22 2019-05-28 20:17:21.000 148 33815.35 274.40 17118.14 88888.00 2019-05-28 20:17:22.000 148 33815.35 274.39 17118.13 88888.00 2019-05-28 20:17:23.000 148 33815.31 274.37 17118.08 88888.00 2019-05-28 20:17:24.000 148 33815.31 274.33 17118.04 88888.00 2019-05-28 20:17:25.000 148 33815.33 274.34 17118.03 37902.14 2019-05-28 20:17:26.000 148 33815.30 274.34 17118.04 88888.00 2019-05-28 20:17:27.000 148 33815.25 274.35 17118.10 88888.00 2019-05-28 20:17:28.000 148 33815.23 274.37 17118.13 88888.00 2019-05-28 20:17:29.000 148 33815.24 274.43 17118.14 88888.00 2019-05-28 20:17:30.000 148 33815.20 274.42 17118.12 37902.14 2019-05-28 20:17:31.000 148 33815.19 274.44 17118.13 88888.00 2019-05-28 20:17:32.000 148 33815.17 274.44 17118.13 88888.00 2019-05-28 20:17:33.000 148 33815.18 274.40 17118.17 88888.00 2019-05-28 20:17:34.000 148 33815.17 274.42 17118.19 88888.00 2019-05-28 20:17:35.000 148 33815.13 274.46 17118.18 37902.12 2019-05-28 20:17:36.000 148 33815.08 274.42 17118.17 88888.00 2019-05-28 20:17:37.000 148 33815.08 274.42 17118.19 88888.00 2019-05-28 20:17:38.000 148 33815.07 274.43 17118.19 88888.00 2019-05-28 20:17:39.000 148 33815.10 274.47 17118.19 88888.00 2019-05-28 20:17:40.000 148 33815.04 274.51 17118.17 37901.99 2019-05-28 20:17:41.000 148 33815.03 274.46 17118.19 88888.00 2019-05-28 20:17:42.000 148 33815.08 274.46 17118.20 88888.00 2019-05-28 20:17:43.000 148 33815.09 274.46 17118.17 88888.00 2019-05-28 20:17:44.000 148 33815.06 274.43 17118.18 88888.00 2019-05-28 20:17:45.000 148 33815.04 274.43 17118.16 37901.98 2019-05-28 20:17:46.000 148 33815.01 274.45 17118.19 88888.00 2019-05-28 20:17:47.000 148 33815.05 274.51 17118.18 88888.00 2019-05-28 20:17:48.000 148 33815.02 274.53 17118.17 88888.00 2019-05-28 20:17:49.000 148 33815.04 274.55 17118.21 88888.00 2019-05-28 20:17:50.000 148 33815.02 274.52 17118.17 37901.95 2019-05-28 20:17:51.000 148 33815.01 274.50 17118.12 88888.00 2019-05-28 20:17:52.000 148 33815.00 274.53 17118.13 88888.00 2019-05-28 20:17:53.000 148 33814.98 274.52 17118.14 88888.00 2019-05-28 20:17:54.000 148 33814.92 274.51 17118.17 88888.00 2019-05-28 20:17:55.000 148 33814.91 274.52 17118.17 37901.93 2019-05-28 20:17:56.000 148 33814.94 274.56 17118.17 88888.00 2019-05-28 20:17:57.000 148 33814.91 274.57 17118.13 88888.00 2019-05-28 20:17:58.000 148 33814.86 274.56 17118.12 88888.00 2019-05-28 20:17:59.000 148 33814.85 274.59 17118.13 88888.00 2019-05-28 20:18:00.000 148 33814.86 274.62 17118.13 37901.75 2019-05-28 20:18:01.000 148 33814.83 274.61 17118.14 88888.00 2019-05-28 20:18:02.000 148 33814.80 274.58 17118.18 88888.00 2019-05-28 20:18:03.000 148 33814.82 274.62 17118.19 88888.00 2019-05-28 20:18:04.000 148 33814.83 274.67 17118.19 88888.00 2019-05-28 20:18:05.000 148 33814.78 274.65 17118.18 37901.82 2019-05-28 20:18:06.000 148 33814.78 274.69 17118.16 88888.00 2019-05-28 20:18:07.000 148 33814.75 274.73 17118.19 88888.00 2019-05-28 20:18:08.000 148 33814.72 274.75 17118.18 88888.00 2019-05-28 20:18:09.000 148 33814.74 274.72 17118.21 88888.00 2019-05-28 20:18:10.000 148 33814.73 274.73 17118.22 37901.71 2019-05-28 20:18:11.000 148 33814.73 274.77 17118.20 88888.00 2019-05-28 20:18:12.000 148 33814.72 274.80 17118.21 88888.00 2019-05-28 20:18:13.000 148 33814.70 274.77 17118.14 88888.00 2019-05-28 20:18:14.000 148 33814.70 274.80 17118.15 88888.00 2019-05-28 20:18:15.000 148 33814.71 274.82 17118.18 37901.72 2019-05-28 20:18:16.000 148 33814.68 274.82 17118.15 88888.00 2019-05-28 20:18:17.000 148 33814.66 274.83 17118.14 88888.00 2019-05-28 20:18:18.000 148 33814.62 274.85 17118.15 88888.00 2019-05-28 20:18:19.000 148 33814.61 274.87 17118.11 88888.00 2019-05-28 20:18:20.000 148 33814.54 274.90 17118.11 37901.65 2019-05-28 20:18:21.000 148 33814.57 274.89 17118.10 88888.00 2019-05-28 20:18:22.000 148 33814.60 274.92 17118.07 88888.00 2019-05-28 20:18:23.000 148 33814.62 274.97 17118.10 88888.00 2019-05-28 20:18:24.000 148 33814.59 274.95 17118.08 88888.00 2019-05-28 20:18:25.000 148 33814.58 274.96 17118.07 37901.67 2019-05-28 20:18:26.000 148 33814.57 274.94 17118.06 88888.00 2019-05-28 20:18:27.000 148 33814.60 274.99 17118.09 88888.00 2019-05-28 20:18:28.000 148 33814.57 274.97 17118.09 88888.00 2019-05-28 20:18:29.000 148 33814.58 274.98 17118.13 88888.00 2019-05-28 20:18:30.000 148 33814.56 274.98 17118.14 37901.56 2019-05-28 20:18:31.000 148 33814.52 274.95 17118.16 88888.00 2019-05-28 20:18:32.000 148 33814.53 274.95 17118.13 88888.00 2019-05-28 20:18:33.000 148 33814.51 274.97 17118.16 88888.00 2019-05-28 20:18:34.000 148 33814.50 274.97 17118.18 88888.00 2019-05-28 20:18:35.000 148 33814.51 274.96 17118.16 37901.63 2019-05-28 20:18:36.000 148 33814.49 274.93 17118.13 88888.00 2019-05-28 20:18:37.000 148 33814.51 274.96 17118.16 88888.00 2019-05-28 20:18:38.000 148 33814.51 274.98 17118.15 88888.00 2019-05-28 20:18:39.000 148 33814.49 275.04 17118.17 88888.00 2019-05-28 20:18:40.000 148 33814.46 275.06 17118.17 37901.57 2019-05-28 20:18:41.000 148 33814.43 275.05 17118.16 88888.00 2019-05-28 20:18:42.000 148 33814.44 275.09 17118.17 88888.00 2019-05-28 20:18:43.000 148 33814.47 275.10 17118.14 88888.00 2019-05-28 20:18:44.000 148 33814.46 275.09 17118.14 88888.00 2019-05-28 20:18:45.000 148 33814.49 275.06 17118.15 37901.43 2019-05-28 20:18:46.000 148 33814.48 275.06 17118.15 88888.00 2019-05-28 20:18:47.000 148 33814.48 275.07 17118.14 88888.00 2019-05-28 20:18:48.000 148 33814.47 275.05 17118.15 88888.00 2019-05-28 20:18:49.000 148 33814.43 275.07 17118.13 88888.00 2019-05-28 20:18:50.000 148 33814.43 275.13 17118.14 37901.46 2019-05-28 20:18:51.000 148 33814.44 275.16 17118.11 88888.00 2019-05-28 20:18:52.000 148 33814.39 275.15 17118.12 88888.00 2019-05-28 20:18:53.000 148 33814.40 275.13 17118.13 88888.00 2019-05-28 20:18:54.000 148 33814.40 275.12 17118.17 88888.00 2019-05-28 20:18:55.000 148 33814.42 275.13 17118.20 37901.48 2019-05-28 20:18:56.000 148 33814.44 275.16 17118.21 88888.00 2019-05-28 20:18:57.000 148 33814.42 275.19 17118.21 88888.00 2019-05-28 20:18:58.000 148 33814.38 275.16 17118.18 88888.00 2019-05-28 20:18:59.000 148 33814.38 275.16 17118.19 88888.00 2019-05-28 20:19:00.000 148 33814.39 275.13 17118.17 37901.47 2019-05-28 20:19:01.000 148 33814.37 275.14 17118.16 88888.00 2019-05-28 20:19:02.000 148 33814.36 275.14 17118.16 88888.00 2019-05-28 20:19:03.000 148 33814.35 275.10 17118.12 88888.00 2019-05-28 20:19:04.000 148 33814.31 275.06 17118.12 88888.00 2019-05-28 20:19:05.000 148 33814.32 275.05 17118.14 37901.44 2019-05-28 20:19:06.000 148 33814.28 275.06 17118.10 88888.00 2019-05-28 20:19:07.000 148 33814.27 275.11 17118.12 88888.00 2019-05-28 20:19:08.000 148 33814.25 275.08 17118.13 88888.00 2019-05-28 20:19:09.000 148 33814.25 275.06 17118.14 88888.00 2019-05-28 20:19:10.000 148 33814.22 275.04 17118.11 37901.37 2019-05-28 20:19:11.000 148 33814.22 275.02 17118.14 88888.00 2019-05-28 20:19:12.000 148 33814.21 275.06 17118.18 88888.00 2019-05-28 20:19:13.000 148 33814.22 275.08 17118.19 88888.00 2019-05-28 20:19:14.000 148 33814.28 275.07 17118.16 88888.00 2019-05-28 20:19:15.000 148 33814.26 275.03 17118.19 37901.31 2019-05-28 20:19:16.000 148 33814.24 275.01 17118.19 88888.00 2019-05-28 20:19:17.000 148 33814.23 275.00 17118.17 88888.00 2019-05-28 20:19:18.000 148 33814.20 274.95 17118.15 88888.00 2019-05-28 20:19:19.000 148 33814.19 274.95 17118.17 88888.00 2019-05-28 20:19:20.000 148 33814.14 274.97 17118.16 37901.28 2019-05-28 20:19:21.000 148 33814.13 274.94 17118.15 88888.00 2019-05-28 20:19:22.000 148 33814.11 274.96 17118.13 88888.00 2019-05-28 20:19:23.000 148 33814.10 274.95 17118.14 88888.00 2019-05-28 20:19:24.000 148 33814.07 274.95 17118.15 88888.00 2019-05-28 20:19:25.000 148 33814.10 274.98 17118.16 37901.22 2019-05-28 20:19:26.000 148 33814.07 274.96 17118.14 88888.00 2019-05-28 20:19:27.000 148 33814.04 274.93 17118.15 88888.00 2019-05-28 20:19:28.000 148 33814.07 274.94 17118.24 88888.00 2019-05-28 20:19:29.000 148 33814.10 274.99 17118.25 88888.00 2019-05-28 20:19:30.000 148 33814.07 275.01 17118.18 37901.17 2019-05-28 20:19:31.000 148 33814.06 275.02 17118.18 88888.00 2019-05-28 20:19:32.000 148 33814.02 275.02 17118.17 88888.00 2019-05-28 20:19:33.000 148 33814.05 275.01 17118.15 88888.00 2019-05-28 20:19:34.000 148 33814.00 274.95 17118.18 88888.00 2019-05-28 20:19:35.000 148 33814.03 274.97 17118.22 37901.15 2019-05-28 20:19:36.000 148 33813.98 274.97 17118.23 88888.00 2019-05-28 20:19:37.000 148 33813.96 274.92 17118.21 88888.00 2019-05-28 20:19:38.000 148 33813.97 274.88 17118.26 88888.00 2019-05-28 20:19:39.000 148 33813.98 274.92 17118.24 88888.00 2019-05-28 20:19:40.000 148 33813.97 274.92 17118.21 37901.02 2019-05-28 20:19:41.000 148 33813.93 274.93 17118.26 88888.00 2019-05-28 20:19:42.000 148 33813.88 274.88 17118.28 88888.00 2019-05-28 20:19:43.000 148 33813.84 274.87 17118.30 88888.00 2019-05-28 20:19:44.000 148 33813.88 274.88 17118.28 88888.00 2019-05-28 20:19:45.000 148 33813.88 274.89 17118.31 37900.98 2019-05-28 20:19:46.000 148 33813.86 274.91 17118.30 88888.00 2019-05-28 20:19:47.000 148 33813.83 274.90 17118.29 88888.00 2019-05-28 20:19:48.000 148 33813.83 274.93 17118.30 88888.00 2019-05-28 20:19:49.000 148 33813.82 274.95 17118.25 88888.00 2019-05-28 20:19:50.000 148 33813.83 274.95 17118.26 37900.90 2019-05-28 20:19:51.000 148 33813.80 274.96 17118.28 88888.00 2019-05-28 20:19:52.000 148 33813.76 274.95 17118.24 88888.00 2019-05-28 20:19:53.000 148 33813.77 274.97 17118.26 88888.00 2019-05-28 20:19:54.000 148 33813.75 274.94 17118.27 88888.00 2019-05-28 20:19:55.000 148 33813.73 274.90 17118.26 37900.92 2019-05-28 20:19:56.000 148 33813.71 274.92 17118.27 88888.00 2019-05-28 20:19:57.000 148 33813.71 274.98 17118.31 88888.00 2019-05-28 20:19:58.000 148 33813.68 275.00 17118.26 88888.00 2019-05-28 20:19:59.000 148 33813.68 274.96 17118.23 88888.00 2019-05-28 20:20:00.000 148 33813.62 274.98 17118.24 37900.87 2019-05-28 20:20:01.000 148 33813.60 275.00 17118.23 88888.00 2019-05-28 20:20:02.000 148 33813.60 274.98 17118.22 88888.00 2019-05-28 20:20:03.000 148 33813.56 274.98 17118.20 88888.00 2019-05-28 20:20:04.000 148 33813.54 275.00 17118.21 88888.00 2019-05-28 20:20:05.000 148 33813.51 274.99 17118.23 37900.79 2019-05-28 20:20:06.000 148 33813.52 274.97 17118.23 88888.00 2019-05-28 20:20:07.000 148 33813.50 275.00 17118.21 88888.00 2019-05-28 20:20:08.000 148 33813.50 275.04 17118.19 88888.00 2019-05-28 20:20:09.000 148 33813.50 275.01 17118.19 88888.00 2019-05-28 20:20:10.000 148 33813.50 274.96 17118.22 37900.71 2019-05-28 20:20:11.000 148 33813.48 274.93 17118.21 88888.00 2019-05-28 20:20:12.000 148 33813.45 274.93 17118.23 88888.00 2019-05-28 20:20:13.000 148 33813.47 274.92 17118.24 88888.00 2019-05-28 20:20:14.000 148 33813.45 274.89 17118.29 88888.00 2019-05-28 20:20:15.000 148 33813.46 274.89 17118.29 37900.70 2019-05-28 20:20:16.000 148 33813.47 274.85 17118.25 88888.00 2019-05-28 20:20:17.000 148 33813.47 274.87 17118.24 88888.00 2019-05-28 20:20:18.000 148 33813.46 274.90 17118.24 88888.00 2019-05-28 20:20:19.000 148 33813.44 274.88 17118.23 88888.00 2019-05-28 20:20:20.000 148 33813.39 274.86 17118.26 37900.64 2019-05-28 20:20:21.000 148 33813.40 274.90 17118.28 88888.00 2019-05-28 20:20:22.000 148 33813.39 274.86 17118.29 88888.00 2019-05-28 20:20:23.000 148 33813.40 274.87 17118.30 88888.00 2019-05-28 20:20:24.000 148 33813.36 274.87 17118.27 88888.00 2019-05-28 20:20:25.000 148 33813.35 274.85 17118.22 37900.60 2019-05-28 20:20:26.000 148 33813.35 274.80 17118.22 88888.00 2019-05-28 20:20:27.000 148 33813.37 274.79 17118.23 88888.00 2019-05-28 20:20:28.000 148 33813.42 274.79 17118.25 88888.00 2019-05-28 20:20:29.000 148 33813.42 274.80 17118.25 88888.00 2019-05-28 20:20:30.000 148 33813.41 274.78 17118.25 37900.54 2019-05-28 20:20:31.000 148 33813.41 274.80 17118.25 88888.00 2019-05-28 20:20:32.000 148 33813.38 274.76 17118.28 88888.00 2019-05-28 20:20:33.000 148 33813.32 274.80 17118.24 88888.00 2019-05-28 20:20:34.000 148 33813.31 274.76 17118.22 88888.00 2019-05-28 20:20:35.000 148 33813.36 274.77 17118.27 37900.56 2019-05-28 20:20:36.000 148 33813.34 274.79 17118.30 88888.00 2019-05-28 20:20:37.000 148 33813.29 274.81 17118.32 88888.00 2019-05-28 20:20:38.000 148 33813.26 274.81 17118.31 88888.00 2019-05-28 20:20:39.000 148 33813.24 274.79 17118.30 88888.00 2019-05-28 20:20:40.000 148 33813.18 274.81 17118.29 37900.47 2019-05-28 20:20:41.000 148 33813.22 274.80 17118.30 88888.00 2019-05-28 20:20:42.000 148 33813.20 274.80 17118.31 88888.00 2019-05-28 20:20:43.000 148 33813.24 274.82 17118.29 88888.00 2019-05-28 20:20:44.000 148 33813.24 274.80 17118.29 88888.00 2019-05-28 20:20:45.000 148 33813.22 274.82 17118.28 37900.37 2019-05-28 20:20:46.000 148 33813.20 274.83 17118.26 88888.00 2019-05-28 20:20:47.000 148 33813.18 274.81 17118.28 88888.00 2019-05-28 20:20:48.000 148 33813.18 274.82 17118.28 88888.00 2019-05-28 20:20:49.000 148 33813.13 274.81 17118.28 88888.00 2019-05-28 20:20:50.000 148 33813.15 274.80 17118.30 37900.41 2019-05-28 20:20:51.000 148 33813.15 274.79 17118.34 88888.00 2019-05-28 20:20:52.000 148 33813.15 274.81 17118.31 88888.00 2019-05-28 20:20:53.000 148 33813.16 274.78 17118.33 88888.00 2019-05-28 20:20:54.000 148 33813.14 274.82 17118.34 88888.00 2019-05-28 20:20:55.000 148 33813.13 274.87 17118.30 37900.37 2019-05-28 20:20:56.000 148 33813.09 274.81 17118.28 88888.00 2019-05-28 20:20:57.000 148 33813.13 274.82 17118.25 88888.00 2019-05-28 20:20:58.000 148 33813.15 274.83 17118.30 88888.00 2019-05-28 20:20:59.000 148 33813.14 274.84 17118.29 88888.00 2019-05-28 20:21:00.000 148 33813.13 274.84 17118.28 37900.45 2019-05-28 20:21:01.000 148 33813.12 274.86 17118.26 88888.00 2019-05-28 20:21:02.000 148 33813.11 274.83 17118.29 88888.00 2019-05-28 20:21:03.000 148 33813.11 274.81 17118.30 88888.00 2019-05-28 20:21:04.000 148 33813.10 274.81 17118.28 88888.00 2019-05-28 20:21:05.000 148 33813.10 274.80 17118.27 37900.36 2019-05-28 20:21:06.000 148 33813.15 274.77 17118.28 88888.00 2019-05-28 20:21:07.000 148 33813.15 274.82 17118.27 88888.00 2019-05-28 20:21:08.000 148 33813.10 274.81 17118.27 88888.00 2019-05-28 20:21:09.000 148 33813.12 274.83 17118.23 88888.00 2019-05-28 20:21:10.000 148 33813.14 274.84 17118.27 37900.37 2019-05-28 20:21:11.000 148 33813.14 274.82 17118.29 88888.00 2019-05-28 20:21:12.000 148 33813.11 274.80 17118.24 88888.00 2019-05-28 20:21:13.000 148 33813.12 274.83 17118.24 88888.00 2019-05-28 20:21:14.000 148 33813.11 274.76 17118.24 88888.00 2019-05-28 20:21:15.000 148 33813.07 274.77 17118.27 37900.30 2019-05-28 20:21:16.000 148 33813.06 274.77 17118.29 88888.00 2019-05-28 20:21:17.000 148 33813.08 274.75 17118.28 88888.00 2019-05-28 20:21:18.000 148 33813.07 274.75 17118.31 88888.00 2019-05-28 20:21:19.000 148 33813.06 274.78 17118.31 88888.00 2019-05-28 20:21:20.000 148 33813.03 274.80 17118.30 37900.35 2019-05-28 20:21:21.000 148 33813.07 274.77 17118.31 88888.00 2019-05-28 20:21:22.000 148 33813.09 274.80 17118.27 88888.00 2019-05-28 20:21:23.000 148 33813.07 274.84 17118.26 88888.00 2019-05-28 20:21:24.000 148 33813.07 274.90 17118.27 88888.00 2019-05-28 20:21:25.000 148 33813.05 274.86 17118.29 37900.29 2019-05-28 20:21:26.000 148 33813.01 274.81 17118.29 88888.00 2019-05-28 20:21:27.000 148 33812.98 274.77 17118.29 88888.00 2019-05-28 20:21:28.000 148 33812.97 274.71 17118.29 88888.00 2019-05-28 20:21:29.000 148 33812.98 274.69 17118.26 88888.00 2019-05-28 20:21:30.000 148 33812.97 274.68 17118.29 37900.27 2019-05-28 20:21:31.000 148 33812.96 274.72 17118.32 88888.00 2019-05-28 20:21:32.000 148 33812.95 274.71 17118.37 88888.00 2019-05-28 20:21:33.000 148 33812.95 274.73 17118.33 88888.00 2019-05-28 20:21:34.000 148 33812.97 274.73 17118.34 88888.00 2019-05-28 20:21:35.000 148 33812.98 274.75 17118.30 37900.30 2019-05-28 20:21:36.000 148 33812.98 274.76 17118.27 88888.00 2019-05-28 20:21:37.000 148 33812.93 274.69 17118.26 88888.00 2019-05-28 20:21:38.000 148 33812.91 274.65 17118.29 88888.00 2019-05-28 20:21:39.000 148 33812.93 274.68 17118.26 88888.00 2019-05-28 20:21:40.000 148 33812.93 274.71 17118.24 37900.26 2019-05-28 20:21:41.000 148 33812.93 274.72 17118.23 88888.00 2019-05-28 20:21:42.000 148 33812.91 274.76 17118.24 88888.00 2019-05-28 20:21:43.000 148 33812.86 274.75 17118.25 88888.00 2019-05-28 20:21:44.000 148 33812.86 274.71 17118.26 88888.00 2019-05-28 20:21:45.000 148 33812.88 274.75 17118.28 37900.22 2019-05-28 20:21:46.000 148 33812.82 274.74 17118.32 88888.00 2019-05-28 20:21:47.000 148 33812.82 274.75 17118.36 88888.00 2019-05-28 20:21:48.000 148 33812.78 274.75 17118.33 88888.00 2019-05-28 20:21:49.000 148 33812.76 274.75 17118.31 88888.00 2019-05-28 20:21:50.000 148 33812.77 274.78 17118.31 37900.17 2019-05-28 20:21:51.000 148 33812.79 274.74 17118.30 88888.00 2019-05-28 20:21:52.000 148 33812.78 274.76 17118.29 88888.00 2019-05-28 20:21:53.000 148 33812.79 274.79 17118.31 88888.00 2019-05-28 20:21:54.000 148 33812.74 274.77 17118.34 88888.00 2019-05-28 20:21:55.000 148 33812.77 274.73 17118.34 37900.13 2019-05-28 20:21:56.000 148 33812.78 274.77 17118.35 88888.00 2019-05-28 20:21:57.000 148 33812.77 274.75 17118.34 88888.00 2019-05-28 20:21:58.000 148 33812.73 274.80 17118.34 88888.00 2019-05-28 20:21:59.000 148 33812.72 274.81 17118.33 88888.00 2019-05-28 20:22:00.000 148 33812.70 274.81 17118.33 37900.06 2019-05-28 20:22:01.000 148 33812.69 274.78 17118.31 88888.00 2019-05-28 20:22:02.000 148 33812.70 274.73 17118.30 88888.00 2019-05-28 20:22:03.000 148 33812.75 274.72 17118.29 88888.00 2019-05-28 20:22:04.000 148 33812.74 274.74 17118.24 88888.00 2019-05-28 20:22:05.000 148 33812.73 274.73 17118.26 37900.09 2019-05-28 20:22:06.000 148 33812.72 274.73 17118.26 88888.00 2019-05-28 20:22:07.000 148 33812.72 274.77 17118.26 88888.00 2019-05-28 20:22:08.000 148 33812.72 274.77 17118.22 88888.00 2019-05-28 20:22:09.000 148 33812.72 274.77 17118.30 88888.00 2019-05-28 20:22:10.000 148 33812.70 274.76 17118.27 37900.07 2019-05-28 20:22:11.000 148 33812.67 274.80 17118.25 88888.00 2019-05-28 20:22:12.000 148 33812.66 274.79 17118.26 88888.00 2019-05-28 20:22:13.000 148 33812.64 274.78 17118.27 88888.00 2019-05-28 20:22:14.000 148 33812.64 274.78 17118.28 88888.00 2019-05-28 20:22:15.000 148 33812.66 274.76 17118.29 37900.02 2019-05-28 20:22:16.000 148 33812.70 274.76 17118.32 88888.00 2019-05-28 20:22:17.000 148 33812.68 274.77 17118.32 88888.00 2019-05-28 20:22:18.000 148 33812.67 274.80 17118.30 88888.00 2019-05-28 20:22:19.000 148 33812.68 274.82 17118.35 88888.00 2019-05-28 20:22:20.000 148 33812.65 274.81 17118.35 37900.02 2019-05-28 20:22:21.000 148 33812.65 274.80 17118.35 88888.00 2019-05-28 20:22:22.000 148 33812.64 274.78 17118.34 88888.00 2019-05-28 20:22:23.000 148 33812.65 274.78 17118.33 88888.00 2019-05-28 20:22:24.000 148 33812.68 274.77 17118.31 88888.00 2019-05-28 20:22:25.000 148 33812.65 274.82 17118.32 37899.98 2019-05-28 20:22:26.000 148 33812.62 274.85 17118.27 88888.00 2019-05-28 20:22:27.000 148 33812.59 274.83 17118.28 88888.00 2019-05-28 20:22:28.000 148 33812.58 274.87 17118.29 88888.00 2019-05-28 20:22:29.000 148 33812.56 274.91 17118.28 88888.00 2019-05-28 20:22:30.000 148 33812.57 274.92 17118.26 37899.98 2019-05-28 20:22:31.000 148 33812.57 274.88 17118.26 88888.00 2019-05-28 20:22:32.000 148 33812.57 274.87 17118.27 88888.00 2019-05-28 20:22:33.000 148 33812.58 274.87 17118.31 88888.00 2019-05-28 20:22:34.000 148 33812.58 274.92 17118.33 88888.00 2019-05-28 20:22:35.000 148 33812.59 274.92 17118.33 37900.01 2019-05-28 20:22:36.000 148 33812.61 274.94 17118.28 88888.00 2019-05-28 20:22:37.000 148 33812.61 274.99 17118.27 88888.00 2019-05-28 20:22:38.000 148 33812.57 274.94 17118.26 88888.00 2019-05-28 20:22:39.000 148 33812.61 274.89 17118.28 88888.00 2019-05-28 20:22:40.000 148 33812.59 274.88 17118.30 37899.95 2019-05-28 20:22:41.000 148 33812.54 274.84 17118.29 88888.00 2019-05-28 20:22:42.000 148 33812.53 274.83 17118.27 88888.00 2019-05-28 20:22:43.000 148 33812.57 274.91 17118.26 88888.00 2019-05-28 20:22:44.000 148 33812.55 274.95 17118.27 88888.00 2019-05-28 20:22:45.000 148 33812.57 274.93 17118.33 37899.95 2019-05-28 20:22:46.000 148 33812.55 274.91 17118.33 88888.00 2019-05-28 20:22:47.000 148 33812.57 274.88 17118.32 88888.00 2019-05-28 20:22:48.000 148 33812.57 274.90 17118.31 88888.00 2019-05-28 20:22:49.000 148 33812.58 274.94 17118.30 88888.00 2019-05-28 20:22:50.000 148 33812.60 274.91 17118.32 37899.93 2019-05-28 20:22:51.000 148 33812.61 274.91 17118.34 88888.00 2019-05-28 20:22:52.000 148 33812.61 274.89 17118.29 88888.00 2019-05-28 20:22:53.000 148 33812.59 274.89 17118.26 88888.00 2019-05-28 20:22:54.000 148 33812.63 274.91 17118.27 88888.00 2019-05-28 20:22:55.000 148 33812.65 274.90 17118.25 37899.94 2019-05-28 20:22:56.000 148 33812.66 274.91 17118.23 88888.00 2019-05-28 20:22:57.000 148 33812.66 274.91 17118.20 88888.00 2019-05-28 20:22:58.000 148 33812.67 274.96 17118.25 88888.00 2019-05-28 20:22:59.000 148 33812.68 274.92 17118.26 88888.00 2019-05-28 20:23:00.000 148 33812.66 274.89 17118.27 37899.97 2019-05-28 20:23:01.000 148 33812.65 274.90 17118.28 88888.00 2019-05-28 20:23:02.000 148 33812.63 274.93 17118.28 88888.00 2019-05-28 20:23:03.000 148 33812.64 274.96 17118.30 88888.00 2019-05-28 20:23:04.000 148 33812.64 274.94 17118.29 88888.00 2019-05-28 20:23:05.000 148 33812.65 274.95 17118.29 37899.96 2019-05-28 20:23:06.000 148 33812.68 274.99 17118.28 88888.00 2019-05-28 20:23:07.000 148 33812.68 275.00 17118.27 88888.00 2019-05-28 20:23:08.000 148 33812.66 275.01 17118.27 88888.00 2019-05-28 20:23:09.000 148 33812.69 275.02 17118.24 88888.00 2019-05-28 20:23:10.000 148 33812.68 275.04 17118.25 37900.03 2019-05-28 20:23:11.000 148 33812.69 275.08 17118.28 88888.00 2019-05-28 20:23:12.000 148 33812.67 275.10 17118.28 88888.00 2019-05-28 20:23:13.000 148 33812.68 275.06 17118.26 88888.00 2019-05-28 20:23:14.000 148 33812.71 275.09 17118.28 88888.00 2019-05-28 20:23:15.000 148 33812.75 275.11 17118.27 37899.89 2019-05-28 20:23:16.000 148 33812.73 275.10 17118.30 88888.00 2019-05-28 20:23:17.000 148 33812.72 275.12 17118.32 88888.00 2019-05-28 20:23:18.000 148 33812.74 275.15 17118.32 88888.00 2019-05-28 20:23:19.000 148 33812.76 275.12 17118.31 88888.00 2019-05-28 20:23:20.000 148 33812.71 275.10 17118.30 37899.93 2019-05-28 20:23:21.000 148 33812.72 275.03 17118.28 88888.00 2019-05-28 20:23:22.000 148 33812.76 275.00 17118.27 88888.00 2019-05-28 20:23:23.000 148 33812.75 275.04 17118.26 88888.00 2019-05-28 20:23:24.000 148 33812.69 275.00 17118.28 88888.00 2019-05-28 20:23:25.000 148 33812.71 274.98 17118.28 37900.02 2019-05-28 20:23:26.000 148 33812.69 274.99 17118.29 88888.00 2019-05-28 20:23:27.000 148 33812.67 275.03 17118.27 88888.00 2019-05-28 20:23:28.000 148 33812.63 275.02 17118.25 88888.00 2019-05-28 20:23:29.000 148 33812.71 275.03 17118.27 88888.00 2019-05-28 20:23:30.000 148 33812.76 275.05 17118.22 37899.99 2019-05-28 20:23:31.000 148 33812.77 275.05 17118.21 88888.00 2019-05-28 20:23:32.000 148 33812.72 275.02 17118.24 88888.00 2019-05-28 20:23:33.000 148 33812.73 275.00 17118.22 88888.00 2019-05-28 20:23:34.000 148 33812.73 274.94 17118.23 88888.00 2019-05-28 20:23:35.000 148 33812.77 274.99 17118.23 37900.09 2019-05-28 20:23:36.000 148 33812.78 274.98 17118.23 88888.00 2019-05-28 20:23:37.000 148 33812.76 274.98 17118.22 88888.00 2019-05-28 20:23:38.000 148 33812.75 274.97 17118.23 88888.00 2019-05-28 20:23:39.000 148 33812.80 275.00 17118.26 88888.00 2019-05-28 20:23:40.000 148 33812.79 275.01 17118.25 37899.98 2019-05-28 20:23:41.000 148 33812.77 274.92 17118.23 88888.00 2019-05-28 20:23:42.000 148 33812.77 274.93 17118.28 88888.00 2019-05-28 20:23:43.000 148 33812.74 274.95 17118.24 88888.00 2019-05-28 20:23:44.000 148 33812.70 274.93 17118.25 88888.00 2019-05-28 20:23:45.000 148 33812.72 274.94 17118.26 37899.99 2019-05-28 20:23:46.000 148 33812.72 274.95 17118.23 88888.00 2019-05-28 20:23:47.000 148 33812.73 274.94 17118.19 88888.00 2019-05-28 20:23:48.000 148 33812.74 274.93 17118.24 88888.00 2019-05-28 20:23:49.000 148 33812.71 274.95 17118.21 88888.00 2019-05-28 20:23:50.000 148 33812.72 274.98 17118.20 37899.96 2019-05-28 20:23:51.000 148 33812.70 274.98 17118.19 88888.00 2019-05-28 20:23:52.000 148 33812.70 274.91 17118.20 88888.00 2019-05-28 20:23:53.000 148 33812.68 274.95 17118.21 88888.00 2019-05-28 20:23:54.000 148 33812.69 274.98 17118.24 88888.00 2019-05-28 20:23:55.000 148 33812.69 274.95 17118.23 37900.00 2019-05-28 20:23:56.000 148 33812.70 274.95 17118.26 88888.00 2019-05-28 20:23:57.000 148 33812.70 274.93 17118.23 88888.00 2019-05-28 20:23:58.000 148 33812.69 274.93 17118.26 88888.00 2019-05-28 20:23:59.000 148 33812.67 274.92 17118.23 88888.00 2019-05-28 20:24:00.000 148 33812.72 274.91 17118.24 37899.98 2019-05-28 20:24:01.000 148 33812.74 274.90 17118.29 88888.00 2019-05-28 20:24:02.000 148 33812.74 274.93 17118.26 88888.00 2019-05-28 20:24:03.000 148 33812.74 274.97 17118.24 88888.00 2019-05-28 20:24:04.000 148 33812.73 274.96 17118.25 88888.00 2019-05-28 20:24:05.000 148 33812.71 274.89 17118.27 37900.02 2019-05-28 20:24:06.000 148 33812.69 274.91 17118.33 88888.00 2019-05-28 20:24:07.000 148 33812.67 274.93 17118.31 88888.00 2019-05-28 20:24:08.000 148 33812.66 274.92 17118.31 88888.00 2019-05-28 20:24:09.000 148 33812.73 274.95 17118.33 88888.00 2019-05-28 20:24:10.000 148 33812.73 274.95 17118.28 37900.01 2019-05-28 20:24:11.000 148 33812.72 274.90 17118.23 88888.00 2019-05-28 20:24:12.000 148 33812.72 274.91 17118.26 88888.00 2019-05-28 20:24:13.000 148 33812.77 274.95 17118.29 88888.00 2019-05-28 20:24:14.000 148 33812.78 274.95 17118.30 88888.00 2019-05-28 20:24:15.000 148 33812.81 274.95 17118.32 37900.10 2019-05-28 20:24:16.000 148 33812.82 274.95 17118.28 88888.00 2019-05-28 20:24:17.000 148 33812.83 274.97 17118.27 88888.00 2019-05-28 20:24:18.000 148 33812.83 274.94 17118.25 88888.00 2019-05-28 20:24:19.000 148 33812.80 274.92 17118.23 88888.00 2019-05-28 20:24:20.000 148 33812.79 274.92 17118.22 37900.03 2019-05-28 20:24:21.000 148 33812.82 274.94 17118.21 88888.00 2019-05-28 20:24:22.000 148 33812.80 274.90 17118.26 88888.00 2019-05-28 20:24:23.000 148 33812.80 274.88 17118.28 88888.00 2019-05-28 20:24:24.000 148 33812.81 274.90 17118.27 88888.00 2019-05-28 20:24:25.000 148 33812.80 274.89 17118.28 37900.11 2019-05-28 20:24:26.000 148 33812.83 274.93 17118.28 88888.00 2019-05-28 20:24:27.000 148 33812.82 274.94 17118.25 88888.00 2019-05-28 20:24:28.000 148 33812.81 274.92 17118.29 88888.00 2019-05-28 20:24:29.000 148 33812.79 274.90 17118.30 88888.00 2019-05-28 20:24:30.000 148 33812.80 274.90 17118.30 37900.05 2019-05-28 20:24:31.000 148 33812.80 274.94 17118.29 88888.00 2019-05-28 20:24:32.000 148 33812.80 274.92 17118.30 88888.00 2019-05-28 20:24:33.000 148 33812.80 274.88 17118.28 88888.00 2019-05-28 20:24:34.000 148 33812.80 274.92 17118.26 88888.00 2019-05-28 20:24:35.000 148 33812.83 274.93 17118.29 37900.05 2019-05-28 20:24:36.000 148 33812.82 274.86 17118.27 88888.00 2019-05-28 20:24:37.000 148 33812.83 274.86 17118.24 88888.00 2019-05-28 20:24:38.000 148 33812.84 274.88 17118.24 88888.00 2019-05-28 20:24:39.000 148 33812.83 274.87 17118.31 88888.00 2019-05-28 20:24:40.000 148 33812.82 274.86 17118.32 37900.10 2019-05-28 20:24:41.000 148 33812.83 274.85 17118.33 88888.00 2019-05-28 20:24:42.000 148 33812.87 274.86 17118.32 88888.00 2019-05-28 20:24:43.000 148 33812.91 274.85 17118.31 88888.00 2019-05-28 20:24:44.000 148 33812.87 274.87 17118.30 88888.00 2019-05-28 20:24:45.000 148 33812.87 274.88 17118.30 37900.10 2019-05-28 20:24:46.000 148 33812.90 274.86 17118.25 88888.00 2019-05-28 20:24:47.000 148 33812.88 274.86 17118.28 88888.00 2019-05-28 20:24:48.000 148 33812.88 274.89 17118.30 88888.00 2019-05-28 20:24:49.000 148 33812.85 274.85 17118.28 88888.00 2019-05-28 20:24:50.000 148 33812.82 274.82 17118.27 37900.17 2019-05-28 20:24:51.000 148 33812.88 274.87 17118.29 88888.00 2019-05-28 20:24:52.000 148 33812.90 274.83 17118.28 88888.00 2019-05-28 20:24:53.000 148 33812.89 274.85 17118.31 88888.00 2019-05-28 20:24:54.000 148 33812.88 274.86 17118.31 88888.00 2019-05-28 20:24:55.000 148 33812.86 274.87 17118.27 37900.05 2019-05-28 20:24:56.000 148 33812.89 274.88 17118.25 88888.00 2019-05-28 20:24:57.000 148 33812.90 274.81 17118.22 88888.00 2019-05-28 20:24:58.000 148 33812.92 274.80 17118.22 88888.00 2019-05-28 20:24:59.000 148 33812.91 274.80 17118.20 88888.00 2019-05-28 20:25:00.000 148 33812.93 274.85 17118.21 37900.12 2019-05-28 20:25:01.000 148 33812.94 274.92 17118.23 88888.00 2019-05-28 20:25:02.000 148 33812.94 274.92 17118.20 88888.00 2019-05-28 20:25:03.000 148 33812.96 274.88 17118.28 88888.00 2019-05-28 20:25:04.000 148 33813.02 274.84 17118.25 88888.00 2019-05-28 20:25:05.000 148 33812.99 274.86 17118.22 37900.23 2019-05-28 20:25:06.000 148 33812.99 274.81 17118.22 88888.00 2019-05-28 20:25:07.000 148 33812.97 274.74 17118.20 88888.00 2019-05-28 20:25:08.000 148 33813.02 274.71 17118.20 88888.00 2019-05-28 20:25:09.000 148 33813.04 274.71 17118.15 88888.00 2019-05-28 20:25:10.000 148 33813.02 274.68 17118.16 37900.23 2019-05-28 20:25:11.000 148 33813.04 274.69 17118.18 88888.00 2019-05-28 20:25:12.000 148 33813.03 274.70 17118.19 88888.00 2019-05-28 20:25:13.000 148 33813.03 274.69 17118.18 88888.00 2019-05-28 20:25:14.000 148 33813.03 274.74 17118.18 88888.00 2019-05-28 20:25:15.000 148 33813.06 274.76 17118.19 37900.24 2019-05-28 20:25:16.000 148 33813.06 274.77 17118.18 88888.00 2019-05-28 20:25:17.000 148 33813.04 274.77 17118.17 88888.00 2019-05-28 20:25:18.000 148 33813.04 274.79 17118.15 88888.00 2019-05-28 20:25:19.000 148 33813.05 274.86 17118.14 88888.00 2019-05-28 20:25:20.000 148 33813.09 274.89 17118.15 37900.34 2019-05-28 20:25:21.000 148 33813.11 274.82 17118.14 88888.00 2019-05-28 20:25:22.000 148 33813.10 274.70 17118.14 88888.00 2019-05-28 20:25:23.000 148 33813.05 274.69 17118.16 88888.00 2019-05-28 20:25:24.000 148 33813.05 274.73 17118.17 88888.00 2019-05-28 20:25:25.000 148 33813.04 274.74 17118.16 37900.26 2019-05-28 20:25:26.000 148 33813.03 274.72 17118.12 88888.00 2019-05-28 20:25:27.000 148 33813.03 274.72 17118.15 88888.00 2019-05-28 20:25:28.000 148 33813.02 274.69 17118.18 88888.00 2019-05-28 20:25:29.000 148 33813.00 274.68 17118.19 88888.00 2019-05-28 20:25:30.000 148 33813.06 274.68 17118.20 37900.32 2019-05-28 20:25:31.000 148 33813.04 274.70 17118.20 88888.00 2019-05-28 20:25:32.000 148 33813.03 274.69 17118.22 88888.00 2019-05-28 20:25:33.000 148 33813.07 274.70 17118.20 88888.00 2019-05-28 20:25:34.000 148 33813.07 274.74 17118.22 88888.00 2019-05-28 20:25:35.000 148 33813.11 274.73 17118.19 37900.39 2019-05-28 20:25:36.000 148 33813.07 274.71 17118.17 88888.00 2019-05-28 20:25:37.000 148 33813.10 274.70 17118.19 88888.00 2019-05-28 20:25:38.000 148 33813.10 274.74 17118.17 88888.00 2019-05-28 20:25:39.000 148 33813.09 274.72 17118.12 88888.00 2019-05-28 20:25:40.000 148 33813.12 274.69 17118.15 37900.32 2019-05-28 20:25:41.000 148 33813.16 274.72 17118.17 88888.00 2019-05-28 20:25:42.000 148 33813.14 274.74 17118.14 88888.00 2019-05-28 20:25:43.000 148 33813.12 274.75 17118.14 88888.00 2019-05-28 20:25:44.000 148 33813.16 274.75 17118.14 88888.00 2019-05-28 20:25:45.000 148 33813.16 274.74 17118.14 37900.35 2019-05-28 20:25:46.000 148 33813.14 274.77 17118.15 88888.00 2019-05-28 20:25:47.000 148 33813.16 274.75 17118.16 88888.00 2019-05-28 20:25:48.000 148 33813.18 274.78 17118.18 88888.00 2019-05-28 20:25:49.000 148 33813.17 274.78 17118.18 88888.00 2019-05-28 20:25:50.000 148 33813.16 274.80 17118.17 37900.38 2019-05-28 20:25:51.000 148 33813.23 274.79 17118.24 88888.00 2019-05-28 20:25:52.000 148 33813.28 274.80 17118.24 88888.00 2019-05-28 20:25:53.000 148 33813.28 274.80 17118.21 88888.00 2019-05-28 20:25:54.000 148 33813.25 274.83 17118.23 88888.00 2019-05-28 20:25:55.000 148 33813.27 274.82 17118.24 37900.45 2019-05-28 20:25:56.000 148 33813.26 274.77 17118.26 88888.00 2019-05-28 20:25:57.000 148 33813.25 274.78 17118.26 88888.00 2019-05-28 20:25:58.000 148 33813.26 274.76 17118.26 88888.00 2019-05-28 20:25:59.000 148 33813.29 274.75 17118.21 88888.00 2019-05-28 20:26:00.000 148 33813.27 274.73 17118.21 37900.54 2019-05-28 20:26:01.000 148 33813.32 274.74 17118.23 88888.00 2019-05-28 20:26:02.000 148 33813.30 274.75 17118.23 88888.00 2019-05-28 20:26:03.000 148 33813.32 274.76 17118.23 88888.00 2019-05-28 20:26:04.000 148 33813.34 274.81 17118.25 88888.00 2019-05-28 20:26:05.000 148 33813.37 274.80 17118.24 37900.60 2019-05-28 20:26:06.000 148 33813.38 274.81 17118.20 88888.00 2019-05-28 20:26:07.000 148 33813.41 274.78 17118.18 88888.00 2019-05-28 20:26:08.000 148 33813.39 274.75 17118.16 88888.00 2019-05-28 20:26:09.000 148 33813.40 274.73 17118.18 88888.00 2019-05-28 20:26:10.000 148 33813.39 274.71 17118.18 37900.59 2019-05-28 20:26:11.000 148 33813.45 274.72 17118.16 88888.00 2019-05-28 20:26:12.000 148 33813.47 274.72 17118.14 88888.00 2019-05-28 20:26:13.000 148 33813.49 274.69 17118.17 88888.00 2019-05-28 20:26:14.000 148 33813.46 274.67 17118.17 88888.00 2019-05-28 20:26:15.000 148 33813.45 274.67 17118.17 37900.58 2019-05-28 20:26:16.000 148 33813.50 274.67 17118.17 88888.00 2019-05-28 20:26:17.000 148 33813.49 274.69 17118.21 88888.00 2019-05-28 20:26:18.000 148 33813.49 274.70 17118.21 88888.00 2019-05-28 20:26:19.000 148 33813.52 274.66 17118.25 88888.00 2019-05-28 20:26:20.000 148 33813.53 274.67 17118.24 37900.60 2019-05-28 20:26:21.000 148 33813.58 274.65 17118.21 88888.00 2019-05-28 20:26:22.000 148 33813.54 274.63 17118.19 88888.00 2019-05-28 20:26:23.000 148 33813.51 274.61 17118.20 88888.00 2019-05-28 20:26:24.000 148 33813.50 274.63 17118.20 88888.00 2019-05-28 20:26:25.000 148 33813.50 274.64 17118.17 37900.68 2019-05-28 20:26:26.000 148 33813.55 274.60 17118.19 88888.00 2019-05-28 20:26:27.000 148 33813.58 274.64 17118.18 88888.00 2019-05-28 20:26:28.000 148 33813.56 274.60 17118.13 88888.00 2019-05-28 20:26:29.000 148 33813.58 274.56 17118.15 88888.00 2019-05-28 20:26:30.000 148 33813.58 274.56 17118.17 37900.67 2019-05-28 20:26:31.000 148 33813.63 274.57 17118.19 88888.00 2019-05-28 20:26:32.000 148 33813.64 274.57 17118.22 88888.00 2019-05-28 20:26:33.000 148 33813.63 274.57 17118.22 88888.00 2019-05-28 20:26:34.000 148 33813.63 274.54 17118.21 88888.00 2019-05-28 20:26:35.000 148 33813.64 274.52 17118.24 37900.69 2019-05-28 20:26:36.000 148 33813.70 274.49 17118.28 88888.00 2019-05-28 20:26:37.000 148 33813.69 274.46 17118.24 88888.00 2019-05-28 20:26:38.000 148 33813.69 274.48 17118.24 88888.00 2019-05-28 20:26:39.000 148 33813.66 274.49 17118.23 88888.00 2019-05-28 20:26:40.000 148 33813.68 274.49 17118.21 37900.79 2019-05-28 20:26:41.000 148 33813.70 274.52 17118.19 88888.00 2019-05-28 20:26:42.000 148 33813.68 274.51 17118.20 88888.00 2019-05-28 20:26:43.000 148 33813.67 274.46 17118.19 88888.00 2019-05-28 20:26:44.000 148 33813.72 274.41 17118.22 88888.00 2019-05-28 20:26:45.000 148 33813.72 274.44 17118.21 37900.80 2019-05-28 20:26:46.000 148 33813.74 274.46 17118.18 88888.00 2019-05-28 20:26:47.000 148 33813.73 274.47 17118.15 88888.00 2019-05-28 20:26:48.000 148 33813.73 274.43 17118.16 88888.00 2019-05-28 20:26:49.000 148 33813.77 274.46 17118.18 88888.00 2019-05-28 20:26:50.000 148 33813.76 274.44 17118.18 37900.83 2019-05-28 20:26:51.000 148 33813.75 274.42 17118.19 88888.00 2019-05-28 20:26:52.000 148 33813.75 274.37 17118.17 88888.00 2019-05-28 20:26:53.000 148 33813.75 274.36 17118.15 88888.00 2019-05-28 20:26:54.000 148 33813.77 274.36 17118.16 88888.00 2019-05-28 20:26:55.000 148 33813.79 274.37 17118.18 37900.83 2019-05-28 20:26:56.000 148 33813.84 274.36 17118.17 88888.00 2019-05-28 20:26:57.000 148 33813.83 274.38 17118.15 88888.00 2019-05-28 20:26:58.000 148 33813.84 274.40 17118.18 88888.00 2019-05-28 20:26:59.000 148 33813.88 274.33 17118.21 88888.00 2019-05-28 20:27:00.000 148 33813.88 274.32 17118.22 37900.90 2019-05-28 20:27:01.000 148 33813.91 274.33 17118.22 88888.00 2019-05-28 20:27:02.000 148 33813.94 274.31 17118.20 88888.00 2019-05-28 20:27:03.000 148 33813.95 274.28 17118.17 88888.00 2019-05-28 20:27:04.000 148 33813.95 274.25 17118.15 88888.00 2019-05-28 20:27:05.000 148 33813.93 274.24 17118.15 37900.97 2019-05-28 20:27:06.000 148 33813.94 274.23 17118.15 88888.00 2019-05-28 20:27:07.000 148 33813.95 274.27 17118.17 88888.00 2019-05-28 20:27:08.000 148 33813.92 274.26 17118.20 88888.00 2019-05-28 20:27:09.000 148 33813.93 274.25 17118.20 88888.00 2019-05-28 20:27:10.000 148 33813.92 274.21 17118.16 37901.02 2019-05-28 20:27:11.000 148 33813.92 274.22 17118.12 88888.00 2019-05-28 20:27:12.000 148 33813.93 274.22 17118.16 88888.00 2019-05-28 20:27:13.000 148 33813.95 274.15 17118.18 88888.00 2019-05-28 20:27:14.000 148 33814.01 274.17 17118.17 88888.00 2019-05-28 20:27:15.000 148 33814.01 274.20 17118.16 37901.04 2019-05-28 20:27:16.000 148 33813.98 274.24 17118.17 88888.00 2019-05-28 20:27:17.000 148 33813.99 274.25 17118.18 88888.00 2019-05-28 20:27:18.000 148 33814.00 274.23 17118.17 88888.00 2019-05-28 20:27:19.000 148 33814.03 274.16 17118.17 88888.00 2019-05-28 20:27:20.000 148 33814.02 274.20 17118.17 37901.13 2019-05-28 20:27:21.000 148 33814.03 274.23 17118.15 88888.00 2019-05-28 20:27:22.000 148 33814.01 274.20 17118.16 88888.00 2019-05-28 20:27:23.000 148 33814.01 274.19 17118.16 88888.00 2019-05-28 20:27:24.000 148 33814.03 274.18 17118.19 88888.00 2019-05-28 20:27:25.000 148 33814.04 274.19 17118.18 37901.02 2019-05-28 20:27:26.000 148 33814.06 274.25 17118.17 88888.00 2019-05-28 20:27:27.000 148 33814.08 274.21 17118.19 88888.00 2019-05-28 20:27:28.000 148 33814.07 274.19 17118.17 88888.00 2019-05-28 20:27:29.000 148 33814.09 274.19 17118.19 88888.00 2019-05-28 20:27:30.000 148 33814.10 274.12 17118.18 37901.10 2019-05-28 20:27:31.000 148 33814.10 274.14 17118.18 88888.00 2019-05-28 20:27:32.000 148 33814.12 274.16 17118.18 88888.00 2019-05-28 20:27:33.000 148 33814.13 274.17 17118.19 88888.00 2019-05-28 20:27:34.000 148 33814.11 274.17 17118.15 88888.00 2019-05-28 20:27:35.000 148 33814.11 274.18 17118.15 37901.06 2019-05-28 20:27:36.000 148 33814.12 274.18 17118.17 88888.00 2019-05-28 20:27:37.000 148 33814.15 274.22 17118.17 88888.00 2019-05-28 20:27:38.000 148 33814.13 274.18 17118.16 88888.00 2019-05-28 20:27:39.000 148 33814.13 274.17 17118.14 88888.00 2019-05-28 20:27:40.000 148 33814.11 274.14 17118.11 37901.16 2019-05-28 20:27:41.000 148 33814.16 274.14 17118.13 88888.00 2019-05-28 20:27:42.000 148 33814.19 274.14 17118.14 88888.00 2019-05-28 20:27:43.000 148 33814.19 274.14 17118.16 88888.00 2019-05-28 20:27:44.000 148 33814.17 274.18 17118.16 88888.00 2019-05-28 20:27:45.000 148 33814.21 274.17 17118.13 37901.20 2019-05-28 20:27:46.000 148 33814.24 274.17 17118.13 88888.00 2019-05-28 20:27:47.000 148 33814.22 274.16 17118.12 88888.00 2019-05-28 20:27:48.000 148 33814.20 274.13 17118.14 88888.00 2019-05-28 20:27:49.000 148 33814.22 274.09 17118.15 88888.00 2019-05-28 20:27:50.000 148 33814.23 274.12 17118.15 37901.24 2019-05-28 20:27:51.000 148 33814.25 274.09 17118.14 88888.00 2019-05-28 20:27:52.000 148 33814.27 274.14 17118.14 88888.00 2019-05-28 20:27:53.000 148 33814.23 274.14 17118.15 88888.00 2019-05-28 20:27:54.000 148 33814.23 274.13 17118.18 88888.00 2019-05-28 20:27:55.000 148 33814.21 274.14 17118.18 37901.28 2019-05-28 20:27:56.000 148 33814.22 274.12 17118.17 88888.00 2019-05-28 20:27:57.000 148 33814.22 274.16 17118.14 88888.00 2019-05-28 20:27:58.000 148 33814.19 274.15 17118.14 88888.00 2019-05-28 20:27:59.000 148 33814.24 274.16 17118.15 88888.00 2019-05-28 20:28:00.000 148 33814.22 274.11 17118.13 37901.34 2019-05-28 20:28:01.000 148 33814.21 274.14 17118.14 88888.00 2019-05-28 20:28:02.000 148 33814.19 274.13 17118.16 88888.00 2019-05-28 20:28:03.000 148 33814.21 274.12 17118.18 88888.00 2019-05-28 20:28:04.000 148 33814.21 274.13 17118.14 88888.00 2019-05-28 20:28:05.000 148 33814.23 274.11 17118.14 37901.26 2019-05-28 20:28:06.000 148 33814.23 274.12 17118.12 88888.00 2019-05-28 20:28:07.000 148 33814.25 274.12 17118.16 88888.00 2019-05-28 20:28:08.000 148 33814.25 274.13 17118.14 88888.00 2019-05-28 20:28:09.000 148 33814.26 274.13 17118.14 88888.00 2019-05-28 20:28:10.000 148 33814.23 274.13 17118.16 37901.30 2019-05-28 20:28:11.000 148 33814.23 274.10 17118.17 88888.00 2019-05-28 20:28:12.000 148 33814.25 274.16 17118.18 88888.00 2019-05-28 20:28:13.000 148 33814.28 274.14 17118.15 88888.00 2019-05-28 20:28:14.000 148 33814.29 274.10 17118.12 88888.00 2019-05-28 20:28:15.000 148 33814.25 274.10 17118.14 37901.29 2019-05-28 20:28:16.000 148 33814.26 274.14 17118.13 88888.00 2019-05-28 20:28:17.000 148 33814.32 274.19 17118.13 88888.00 2019-05-28 20:28:18.000 148 33814.35 274.20 17118.15 88888.00 2019-05-28 20:28:19.000 148 33814.34 274.19 17118.14 88888.00 2019-05-28 20:28:20.000 148 33814.30 274.16 17118.17 37901.24 2019-05-28 20:28:21.000 148 33814.30 274.19 17118.15 88888.00 2019-05-28 20:28:22.000 148 33814.30 274.19 17118.14 88888.00 2019-05-28 20:28:23.000 148 33814.35 274.19 17118.11 88888.00 2019-05-28 20:28:24.000 148 33814.34 274.17 17118.14 88888.00 2019-05-28 20:28:25.000 148 33814.32 274.14 17118.13 37901.33 2019-05-28 20:28:26.000 148 33814.31 274.12 17118.12 88888.00 2019-05-28 20:28:27.000 148 33814.36 274.12 17118.14 88888.00 2019-05-28 20:28:28.000 148 33814.35 274.13 17118.15 88888.00 2019-05-28 20:28:29.000 148 33814.37 274.13 17118.17 88888.00 2019-05-28 20:28:30.000 148 33814.37 274.08 17118.14 37901.30 2019-05-28 20:28:31.000 148 33814.38 274.11 17118.16 88888.00 2019-05-28 20:28:32.000 148 33814.36 274.14 17118.20 88888.00 2019-05-28 20:28:33.000 148 33814.38 274.11 17118.18 88888.00 2019-05-28 20:28:34.000 148 33814.42 274.14 17118.16 88888.00 2019-05-28 20:28:35.000 148 33814.42 274.18 17118.17 37901.42 2019-05-28 20:28:36.000 148 33814.42 274.16 17118.16 88888.00 2019-05-28 20:28:37.000 148 33814.40 274.16 17118.18 88888.00 2019-05-28 20:28:38.000 148 33814.41 274.17 17118.19 88888.00 2019-05-28 20:28:39.000 148 33814.42 274.15 17118.20 88888.00 2019-05-28 20:28:40.000 148 33814.43 274.17 17118.16 37901.42 2019-05-28 20:28:41.000 148 33814.42 274.14 17118.18 88888.00 2019-05-28 20:28:42.000 148 33814.41 274.14 17118.21 88888.00 2019-05-28 20:28:43.000 148 33814.44 274.13 17118.19 88888.00 2019-05-28 20:28:44.000 148 33814.44 274.14 17118.20 88888.00 2019-05-28 20:28:45.000 148 33814.44 274.11 17118.21 37901.43 2019-05-28 20:28:46.000 148 33814.43 274.13 17118.21 88888.00 2019-05-28 20:28:47.000 148 33814.42 274.16 17118.22 88888.00 2019-05-28 20:28:48.000 148 33814.45 274.19 17118.21 88888.00 2019-05-28 20:28:49.000 148 33814.49 274.16 17118.17 88888.00 2019-05-28 20:28:50.000 148 33814.47 274.16 17118.13 37901.51 2019-05-28 20:28:51.000 148 33814.48 274.13 17118.10 88888.00 2019-05-28 20:28:52.000 148 33814.48 274.08 17118.10 88888.00 2019-05-28 20:28:53.000 148 33814.46 274.07 17118.13 88888.00 2019-05-28 20:28:54.000 148 33814.48 274.10 17118.14 88888.00 2019-05-28 20:28:55.000 148 33814.50 274.08 17118.18 37901.36 2019-05-28 20:28:56.000 148 33814.53 274.12 17118.17 88888.00 2019-05-28 20:28:57.000 148 33814.53 274.12 17118.14 88888.00 2019-05-28 20:28:58.000 148 33814.50 274.08 17118.14 88888.00 2019-05-28 20:28:59.000 148 33814.52 274.08 17118.14 88888.00 2019-05-28 20:29:00.000 148 33814.51 274.02 17118.17 37901.49 2019-05-28 20:29:01.000 148 33814.49 274.09 17118.16 88888.00 2019-05-28 20:29:02.000 148 33814.47 274.10 17118.17 88888.00 2019-05-28 20:29:03.000 148 33814.48 274.04 17118.15 88888.00 2019-05-28 20:29:04.000 148 33814.51 274.02 17118.12 88888.00 2019-05-28 20:29:05.000 148 33814.52 274.06 17118.12 37901.50 2019-05-28 20:29:06.000 148 33814.53 274.06 17118.14 88888.00 2019-05-28 20:29:07.000 148 33814.54 274.06 17118.10 88888.00 2019-05-28 20:29:08.000 148 33814.55 274.03 17118.12 88888.00 2019-05-28 20:29:09.000 148 33814.55 273.97 17118.14 88888.00 2019-05-28 20:29:10.000 148 33814.55 273.95 17118.13 37901.54 2019-05-28 20:29:11.000 148 33814.56 273.95 17118.09 88888.00 2019-05-28 20:29:12.000 148 33814.58 273.93 17118.08 88888.00 2019-05-28 20:29:13.000 148 33814.60 273.91 17118.10 88888.00 2019-05-28 20:29:14.000 148 33814.62 273.91 17118.15 88888.00 2019-05-28 20:29:15.000 148 33814.64 273.92 17118.16 37901.58 2019-05-28 20:29:16.000 148 33814.67 273.87 17118.14 88888.00 2019-05-28 20:29:17.000 148 33814.67 273.91 17118.10 88888.00 2019-05-28 20:29:18.000 148 33814.65 273.90 17118.15 88888.00 2019-05-28 20:29:19.000 148 33814.66 273.89 17118.15 88888.00 2019-05-28 20:29:20.000 148 33814.66 273.94 17118.13 37901.62 2019-05-28 20:29:21.000 148 33814.69 273.95 17118.09 88888.00 2019-05-28 20:29:22.000 148 33814.69 273.94 17118.11 88888.00 2019-05-28 20:29:23.000 148 33814.67 273.90 17118.09 88888.00 2019-05-28 20:29:24.000 148 33814.70 273.89 17118.07 88888.00 2019-05-28 20:29:25.000 148 33814.70 273.85 17118.10 37901.63 2019-05-28 20:29:26.000 148 33814.70 273.87 17118.15 88888.00 2019-05-28 20:29:27.000 148 33814.68 273.89 17118.16 88888.00 2019-05-28 20:29:28.000 148 33814.70 273.86 17118.11 88888.00 2019-05-28 20:29:29.000 148 33814.75 273.83 17118.13 88888.00 2019-05-28 20:29:30.000 148 33814.78 273.79 17118.11 37901.72 2019-05-28 20:29:31.000 148 33814.78 273.79 17118.13 88888.00 2019-05-28 20:29:32.000 148 33814.80 273.75 17118.14 88888.00 2019-05-28 20:29:33.000 148 33814.81 273.75 17118.13 88888.00 2019-05-28 20:29:34.000 148 33814.85 273.78 17118.11 88888.00 2019-05-28 20:29:35.000 148 33814.85 273.83 17118.14 37901.78 2019-05-28 20:29:36.000 148 33814.84 273.78 17118.12 88888.00 2019-05-28 20:29:37.000 148 33814.86 273.76 17118.13 88888.00 2019-05-28 20:29:38.000 148 33814.90 273.77 17118.14 88888.00 2019-05-28 20:29:39.000 148 33814.95 273.78 17118.12 88888.00 2019-05-28 20:29:40.000 148 33814.93 273.72 17118.09 37901.81 2019-05-28 20:29:41.000 148 33814.91 273.71 17118.08 88888.00 2019-05-28 20:29:42.000 148 33814.93 273.69 17118.09 88888.00 2019-05-28 20:29:43.000 148 33814.95 273.74 17118.07 88888.00 2019-05-28 20:29:44.000 148 33814.92 273.68 17118.05 88888.00 2019-05-28 20:29:45.000 148 33814.96 273.69 17118.07 37901.84 2019-05-28 20:29:46.000 148 33815.01 273.67 17118.10 88888.00 2019-05-28 20:29:47.000 148 33815.03 273.68 17118.09 88888.00 2019-05-28 20:29:48.000 148 33815.03 273.68 17118.14 88888.00 2019-05-28 20:29:49.000 148 33815.03 273.66 17118.15 88888.00 2019-05-28 20:29:50.000 148 33815.06 273.65 17118.12 37901.91 2019-05-28 20:29:51.000 148 33815.09 273.65 17118.12 88888.00 2019-05-28 20:29:52.000 148 33815.10 273.68 17118.14 88888.00 2019-05-28 20:29:53.000 148 33815.09 273.66 17118.10 88888.00 2019-05-28 20:29:54.000 148 33815.09 273.63 17118.06 88888.00 2019-05-28 20:29:55.000 148 33815.12 273.61 17118.08 37901.96 2019-05-28 20:29:56.000 148 33815.12 273.60 17118.08 88888.00 2019-05-28 20:29:57.000 148 33815.12 273.59 17118.08 88888.00 2019-05-28 20:29:58.000 148 33815.11 273.52 17118.09 88888.00 2019-05-28 20:29:59.000 148 33815.14 273.57 17118.11 88888.00 2019-05-28 20:30:00.000 148 33815.16 273.58 17118.11 37901.94 2019-05-28 20:30:01.000 148 33815.17 273.57 17118.11 88888.00 2019-05-28 20:30:02.000 148 33815.21 273.58 17118.11 88888.00 2019-05-28 20:30:03.000 148 33815.27 273.57 17118.09 88888.00 2019-05-28 20:30:04.000 148 33815.29 273.56 17118.11 88888.00 2019-05-28 20:30:05.000 148 33815.28 273.57 17118.14 37902.06 2019-05-28 20:30:06.000 148 33815.30 273.59 17118.13 88888.00 2019-05-28 20:30:07.000 148 33815.28 273.61 17118.14 88888.00 2019-05-28 20:30:08.000 148 33815.29 273.58 17118.18 88888.00 2019-05-28 20:30:09.000 148 33815.30 273.52 17118.16 88888.00 2019-05-28 20:30:10.000 148 33815.33 273.50 17118.14 37902.15 2019-05-28 20:30:11.000 148 33815.33 273.52 17118.09 88888.00 2019-05-28 20:30:12.000 148 33815.34 273.51 17118.11 88888.00 2019-05-28 20:30:13.000 148 33815.34 273.50 17118.14 88888.00 2019-05-28 20:30:14.000 148 33815.34 273.49 17118.12 88888.00 2019-05-28 20:30:15.000 148 33815.36 273.49 17118.13 37902.16 2019-05-28 20:30:16.000 148 33815.40 273.48 17118.12 88888.00 2019-05-28 20:30:17.000 148 33815.43 273.46 17118.09 88888.00 2019-05-28 20:30:18.000 148 33815.40 273.45 17118.15 88888.00 2019-05-28 20:30:19.000 148 33815.43 273.43 17118.11 88888.00 2019-05-28 20:30:20.000 148 33815.42 273.42 17118.09 37902.32 2019-05-28 20:30:21.000 148 33815.47 273.40 17118.10 88888.00 2019-05-28 20:30:22.000 148 33815.50 273.39 17118.08 88888.00 2019-05-28 20:30:23.000 148 33815.50 273.38 17118.08 88888.00 2019-05-28 20:30:24.000 148 33815.49 273.40 17118.06 88888.00 2019-05-28 20:30:25.000 148 33815.51 273.40 17118.07 37902.31 2019-05-28 20:30:26.000 148 33815.57 273.37 17118.11 88888.00 2019-05-28 20:30:27.000 148 33815.56 273.43 17118.12 88888.00 2019-05-28 20:30:28.000 148 33815.56 273.39 17118.08 88888.00 2019-05-28 20:30:29.000 148 33815.56 273.40 17118.07 88888.00 2019-05-28 20:30:30.000 148 33815.56 273.35 17118.08 37902.40 2019-05-28 20:30:31.000 148 33815.54 273.33 17118.09 88888.00 2019-05-28 20:30:32.000 148 33815.58 273.36 17118.10 88888.00 2019-05-28 20:30:33.000 148 33815.56 273.36 17118.12 88888.00 2019-05-28 20:30:34.000 148 33815.54 273.36 17118.11 88888.00 2019-05-28 20:30:35.000 148 33815.55 273.30 17118.10 37902.35 2019-05-28 20:30:36.000 148 33815.58 273.26 17118.08 88888.00 2019-05-28 20:30:37.000 148 33815.61 273.26 17118.12 88888.00 2019-05-28 20:30:38.000 148 33815.61 273.24 17118.08 88888.00 2019-05-28 20:30:39.000 148 33815.62 273.24 17118.10 88888.00 2019-05-28 20:30:40.000 148 33815.67 273.26 17118.12 37902.47 2019-05-28 20:30:41.000 148 33815.68 273.27 17118.12 88888.00 2019-05-28 20:30:42.000 148 33815.64 273.19 17118.07 88888.00 2019-05-28 20:30:43.000 148 33815.65 273.15 17118.08 88888.00 2019-05-28 20:30:44.000 148 33815.67 273.19 17118.14 88888.00 2019-05-28 20:30:45.000 148 33815.72 273.20 17118.10 37902.49 2019-05-28 20:30:46.000 148 33815.70 273.22 17118.05 88888.00 2019-05-28 20:30:47.000 148 33815.69 273.20 17118.08 88888.00 2019-05-28 20:30:48.000 148 33815.69 273.08 17118.13 88888.00 2019-05-28 20:30:49.000 148 33815.67 273.09 17118.12 88888.00 2019-05-28 20:30:50.000 148 33815.69 273.12 17118.10 37902.42 2019-05-28 20:30:51.000 148 33815.70 273.12 17118.08 88888.00 2019-05-28 20:30:52.000 148 33815.68 273.13 17118.04 88888.00 2019-05-28 20:30:53.000 148 33815.69 273.11 17118.06 88888.00 2019-05-28 20:30:54.000 148 33815.70 273.16 17118.09 88888.00 2019-05-28 20:30:55.000 148 33815.69 273.15 17118.13 37902.61 2019-05-28 20:30:56.000 148 33815.69 273.11 17118.18 88888.00 2019-05-28 20:30:57.000 148 33815.71 273.06 17118.15 88888.00 2019-05-28 20:30:58.000 148 33815.72 273.06 17118.13 88888.00 2019-05-28 20:30:59.000 148 33815.76 273.06 17118.11 88888.00 2019-05-28 20:31:00.000 148 33815.76 273.05 17118.08 37902.51 2019-05-28 20:31:01.000 148 33815.79 273.05 17118.07 88888.00 2019-05-28 20:31:02.000 148 33815.84 273.05 17118.09 88888.00 2019-05-28 20:31:03.000 148 33815.88 273.11 17118.09 88888.00 2019-05-28 20:31:04.000 148 33815.88 273.07 17118.10 88888.00 2019-05-28 20:31:05.000 148 33815.87 273.01 17118.08 37902.52 2019-05-28 20:31:06.000 148 33815.86 273.03 17118.11 88888.00 2019-05-28 20:31:07.000 148 33815.90 273.02 17118.10 88888.00 2019-05-28 20:31:08.000 148 33815.92 272.99 17118.13 88888.00 2019-05-28 20:31:09.000 148 33815.91 272.99 17118.10 88888.00 2019-05-28 20:31:10.000 148 33815.91 273.03 17118.10 37902.71 2019-05-28 20:31:11.000 148 33815.90 273.00 17118.10 88888.00 2019-05-28 20:31:12.000 148 33815.91 272.99 17118.09 88888.00 2019-05-28 20:31:13.000 148 33815.93 272.97 17118.10 88888.00 2019-05-28 20:31:14.000 148 33815.95 273.00 17118.13 88888.00 2019-05-28 20:31:15.000 148 33816.00 273.04 17118.15 37902.82 2019-05-28 20:31:16.000 148 33816.02 273.02 17118.13 88888.00 2019-05-28 20:31:17.000 148 33816.03 273.04 17118.12 88888.00 2019-05-28 20:31:18.000 148 33816.00 272.98 17118.14 88888.00 2019-05-28 20:31:19.000 148 33816.05 272.99 17118.16 88888.00 2019-05-28 20:31:20.000 148 33816.07 273.00 17118.16 37902.91 2019-05-28 20:31:21.000 148 33816.11 272.99 17118.13 88888.00 2019-05-28 20:31:22.000 148 33816.13 273.00 17118.09 88888.00 2019-05-28 20:31:23.000 148 33816.09 273.00 17118.10 88888.00 2019-05-28 20:31:24.000 148 33816.12 272.97 17118.07 88888.00 2019-05-28 20:31:25.000 148 33816.13 272.92 17118.08 37902.94 2019-05-28 20:31:26.000 148 33816.19 272.96 17118.13 88888.00 2019-05-28 20:31:27.000 148 33816.22 273.02 17118.16 88888.00 2019-05-28 20:31:28.000 148 33816.22 272.99 17118.15 88888.00 2019-05-28 20:31:29.000 148 33816.24 272.93 17118.14 88888.00 2019-05-28 20:31:30.000 148 33816.20 272.94 17118.10 37903.04 2019-05-28 20:31:31.000 148 33816.23 272.94 17118.11 88888.00 2019-05-28 20:31:32.000 148 33816.23 272.90 17118.11 88888.00 2019-05-28 20:31:33.000 148 33816.29 272.88 17118.11 88888.00 2019-05-28 20:31:34.000 148 33816.31 272.91 17118.10 88888.00 2019-05-28 20:31:35.000 148 33816.31 272.90 17118.07 37903.06 2019-05-28 20:31:36.000 148 33816.31 272.90 17118.10 88888.00 2019-05-28 20:31:37.000 148 33816.37 272.90 17118.11 88888.00 2019-05-28 20:31:38.000 148 33816.41 272.92 17118.14 88888.00 2019-05-28 20:31:39.000 148 33816.42 272.88 17118.12 88888.00 2019-05-28 20:31:40.000 148 33816.41 272.84 17118.09 37903.10 2019-05-28 20:31:41.000 148 33816.36 272.82 17118.09 88888.00 2019-05-28 20:31:42.000 148 33816.42 272.81 17118.06 88888.00 2019-05-28 20:31:43.000 148 33816.47 272.80 17118.09 88888.00 2019-05-28 20:31:44.000 148 33816.45 272.77 17118.10 88888.00 2019-05-28 20:31:45.000 148 33816.45 272.76 17118.12 37903.12 2019-05-28 20:31:46.000 148 33816.44 272.76 17118.11 88888.00 2019-05-28 20:31:47.000 148 33816.46 272.80 17118.12 88888.00 2019-05-28 20:31:48.000 148 33816.47 272.78 17118.12 88888.00 2019-05-28 20:31:49.000 148 33816.52 272.80 17118.13 88888.00 2019-05-28 20:31:50.000 148 33816.53 272.81 17118.12 37903.26 2019-05-28 20:31:51.000 148 33816.55 272.81 17118.13 88888.00 2019-05-28 20:31:52.000 148 33816.57 272.81 17118.11 88888.00 2019-05-28 20:31:53.000 148 33816.59 272.83 17118.13 88888.00 2019-05-28 20:31:54.000 148 33816.62 272.84 17118.14 88888.00 2019-05-28 20:31:55.000 148 33816.62 272.85 17118.13 37903.23 2019-05-28 20:31:56.000 148 33816.61 272.77 17118.12 88888.00 2019-05-28 20:31:57.000 148 33816.62 272.78 17118.10 88888.00 2019-05-28 20:31:58.000 148 33816.63 272.81 17118.12 88888.00 2019-05-28 20:31:59.000 148 33816.65 272.78 17118.13 88888.00 2019-05-28 20:32:00.000 148 33816.63 272.75 17118.12 37903.40 2019-05-28 20:32:01.000 148 33816.65 272.72 17118.13 88888.00 2019-05-28 20:32:02.000 148 33816.69 272.75 17118.13 88888.00 2019-05-28 20:32:03.000 148 33816.71 272.69 17118.10 88888.00 2019-05-28 20:32:04.000 148 33816.70 272.70 17118.08 88888.00 2019-05-28 20:32:05.000 148 33816.71 272.68 17118.09 37903.50 2019-05-28 20:32:06.000 148 33816.76 272.68 17118.10 88888.00 2019-05-28 20:32:07.000 148 33816.77 272.66 17118.12 88888.00 2019-05-28 20:32:08.000 148 33816.78 272.68 17118.11 88888.00 2019-05-28 20:32:09.000 148 33816.75 272.68 17118.14 88888.00 2019-05-28 20:32:10.000 148 33816.77 272.67 17118.12 37903.46 2019-05-28 20:32:11.000 148 33816.77 272.62 17118.13 88888.00 2019-05-28 20:32:12.000 148 33816.78 272.59 17118.09 88888.00 2019-05-28 20:32:13.000 148 33816.79 272.60 17118.09 88888.00 2019-05-28 20:32:14.000 148 33816.82 272.59 17118.09 88888.00 2019-05-28 20:32:15.000 148 33816.81 272.57 17118.11 37903.49 2019-05-28 20:32:16.000 148 33816.79 272.56 17118.12 88888.00 2019-05-28 20:32:17.000 148 33816.78 272.57 17118.14 88888.00 2019-05-28 20:32:18.000 148 33816.82 272.57 17118.10 88888.00 2019-05-28 20:32:19.000 148 33816.84 272.57 17118.11 88888.00 2019-05-28 20:32:20.000 148 33816.80 272.60 17118.08 37903.59 2019-05-28 20:32:21.000 148 33816.81 272.56 17118.12 88888.00 2019-05-28 20:32:22.000 148 33816.82 272.53 17118.13 88888.00 2019-05-28 20:32:23.000 148 33816.87 272.50 17118.10 88888.00 2019-05-28 20:32:24.000 148 33816.88 272.47 17118.09 88888.00 2019-05-28 20:32:25.000 148 33816.87 272.50 17118.10 37903.60 2019-05-28 20:32:26.000 148 33816.89 272.47 17118.06 88888.00 2019-05-28 20:32:27.000 148 33816.93 272.46 17118.10 88888.00 2019-05-28 20:32:28.000 148 33816.92 272.46 17118.09 88888.00 2019-05-28 20:32:29.000 148 33816.91 272.47 17118.08 88888.00 2019-05-28 20:32:30.000 148 33816.93 272.46 17118.05 37903.64 2019-05-28 20:32:31.000 148 33816.94 272.46 17118.06 88888.00 2019-05-28 20:32:32.000 148 33816.98 272.43 17118.10 88888.00 2019-05-28 20:32:33.000 148 33816.95 272.46 17118.09 88888.00 2019-05-28 20:32:34.000 148 33816.99 272.44 17118.07 88888.00 2019-05-28 20:32:35.000 148 33817.03 272.44 17118.08 37903.66 2019-05-28 20:32:36.000 148 33817.06 272.41 17118.08 88888.00 2019-05-28 20:32:37.000 148 33817.02 272.41 17118.05 88888.00 2019-05-28 20:32:38.000 148 33817.05 272.46 17118.06 88888.00 2019-05-28 20:32:39.000 148 33817.06 272.46 17118.07 88888.00 2019-05-28 20:32:40.000 148 33817.07 272.45 17118.03 37903.62 2019-05-28 20:32:41.000 148 33817.07 272.46 17118.06 88888.00 2019-05-28 20:32:42.000 148 33817.07 272.41 17118.03 88888.00 2019-05-28 20:32:43.000 148 33817.09 272.37 17118.05 88888.00 2019-05-28 20:32:44.000 148 33817.09 272.36 17118.04 88888.00 2019-05-28 20:32:45.000 148 33817.12 272.45 17118.04 37903.80 2019-05-28 20:32:46.000 148 33817.16 272.53 17118.09 88888.00 2019-05-28 20:32:47.000 148 33817.14 272.50 17118.05 88888.00 2019-05-28 20:32:48.000 148 33817.14 272.52 17118.07 88888.00 2019-05-28 20:32:49.000 148 33817.15 272.52 17118.08 88888.00 2019-05-28 20:32:50.000 148 33817.17 272.50 17118.09 37903.82 2019-05-28 20:32:51.000 148 33817.20 272.45 17118.08 88888.00 2019-05-28 20:32:52.000 148 33817.22 272.45 17118.06 88888.00 2019-05-28 20:32:53.000 148 33817.25 272.48 17118.08 88888.00 2019-05-28 20:32:54.000 148 33817.27 272.50 17118.12 88888.00 2019-05-28 20:32:55.000 148 33817.27 272.48 17118.08 37903.92 2019-05-28 20:32:56.000 148 33817.27 272.47 17118.07 88888.00 2019-05-28 20:32:57.000 148 33817.25 272.41 17118.05 88888.00 2019-05-28 20:32:58.000 148 33817.27 272.39 17118.08 88888.00 2019-05-28 20:32:59.000 148 33817.27 272.38 17118.05 88888.00 2019-05-28 20:33:00.000 148 33817.31 272.40 17118.06 37903.90 2019-05-28 20:33:01.000 148 33817.33 272.44 17118.07 88888.00 2019-05-28 20:33:02.000 148 33817.33 272.40 17118.07 88888.00 2019-05-28 20:33:03.000 148 33817.33 272.40 17118.06 88888.00 2019-05-28 20:33:04.000 148 33817.35 272.41 17118.10 88888.00 2019-05-28 20:33:05.000 148 33817.35 272.36 17118.09 37903.99 2019-05-28 20:33:06.000 148 33817.35 272.31 17118.13 88888.00 2019-05-28 20:33:07.000 148 33817.38 272.36 17118.14 88888.00 2019-05-28 20:33:08.000 148 33817.35 272.39 17118.10 88888.00 2019-05-28 20:33:09.000 148 33817.32 272.39 17118.04 88888.00 2019-05-28 20:33:10.000 148 33817.34 272.37 17118.04 37904.04 2019-05-28 20:33:11.000 148 33817.36 272.38 17118.05 88888.00 2019-05-28 20:33:12.000 148 33817.38 272.37 17118.04 88888.00 2019-05-28 20:33:13.000 148 33817.39 272.37 17118.09 88888.00 2019-05-28 20:33:14.000 148 33817.43 272.36 17118.08 88888.00 2019-05-28 20:33:15.000 148 33817.45 272.34 17118.05 37904.05 2019-05-28 20:33:16.000 148 33817.43 272.33 17118.05 88888.00 2019-05-28 20:33:17.000 148 33817.43 272.35 17118.07 88888.00 2019-05-28 20:33:18.000 148 33817.46 272.35 17118.05 88888.00 2019-05-28 20:33:19.000 148 33817.46 272.37 17118.03 88888.00 2019-05-28 20:33:20.000 148 33817.41 272.33 17118.04 37904.07 2019-05-28 20:33:21.000 148 33817.42 272.36 17118.04 88888.00 2019-05-28 20:33:22.000 148 33817.42 272.38 17118.06 88888.00 2019-05-28 20:33:23.000 148 33817.40 272.38 17118.08 88888.00 2019-05-28 20:33:24.000 148 33817.39 272.32 17118.05 88888.00 2019-05-28 20:33:25.000 148 33817.39 272.35 17118.04 37904.02 2019-05-28 20:33:26.000 148 33817.41 272.35 17118.03 88888.00 2019-05-28 20:33:27.000 148 33817.41 272.31 17118.04 88888.00 2019-05-28 20:33:28.000 148 33817.43 272.31 17118.07 88888.00 2019-05-28 20:33:29.000 148 33817.41 272.34 17118.07 88888.00 2019-05-28 20:33:30.000 148 33817.40 272.41 17118.04 37904.10 2019-05-28 20:33:31.000 148 33817.41 272.41 17118.04 88888.00 2019-05-28 20:33:32.000 148 33817.44 272.39 17118.04 88888.00 2019-05-28 20:33:33.000 148 33817.45 272.37 17118.07 88888.00 2019-05-28 20:33:34.000 148 33817.40 272.40 17118.06 88888.00 2019-05-28 20:33:35.000 148 33817.42 272.42 17118.04 37903.98 2019-05-28 20:33:36.000 148 33817.44 272.40 17118.06 88888.00 2019-05-28 20:33:37.000 148 33817.45 272.40 17118.05 88888.00 2019-05-28 20:33:38.000 148 33817.42 272.34 17118.06 88888.00 2019-05-28 20:33:39.000 148 33817.43 272.33 17118.06 88888.00 2019-05-28 20:33:40.000 148 33817.42 272.36 17118.08 37904.09 2019-05-28 20:33:41.000 148 33817.45 272.37 17118.10 88888.00 2019-05-28 20:33:42.000 148 33817.45 272.36 17118.08 88888.00 2019-05-28 20:33:43.000 148 33817.48 272.34 17118.09 88888.00 2019-05-28 20:33:44.000 148 33817.45 272.33 17118.08 88888.00 2019-05-28 20:33:45.000 148 33817.42 272.33 17118.08 37904.12 2019-05-28 20:33:46.000 148 33817.43 272.31 17118.10 88888.00 2019-05-28 20:33:47.000 148 33817.45 272.33 17118.07 88888.00 2019-05-28 20:33:48.000 148 33817.44 272.30 17118.05 88888.00 2019-05-28 20:33:49.000 148 33817.47 272.29 17118.03 88888.00 2019-05-28 20:33:50.000 148 33817.44 272.25 17118.00 37904.09 2019-05-28 20:33:51.000 148 33817.43 272.26 17118.04 88888.00 2019-05-28 20:33:52.000 148 33817.39 272.24 17118.02 88888.00 2019-05-28 20:33:53.000 148 33817.41 272.24 17118.07 88888.00 2019-05-28 20:33:54.000 148 33817.40 272.26 17118.06 88888.00 2019-05-28 20:33:55.000 148 33817.39 272.24 17118.07 37904.14 2019-05-28 20:33:56.000 148 33817.39 272.24 17118.10 88888.00 2019-05-28 20:33:57.000 148 33817.43 272.26 17118.07 88888.00 2019-05-28 20:33:58.000 148 33817.41 272.28 17118.06 88888.00 2019-05-28 20:33:59.000 148 33817.42 272.27 17118.04 88888.00 2019-05-28 20:34:00.000 148 33817.46 272.28 17118.04 37904.05 2019-05-28 20:34:01.000 148 33817.48 272.26 17118.04 88888.00 2019-05-28 20:34:02.000 148 33817.49 272.28 17118.07 88888.00 2019-05-28 20:34:03.000 148 33817.50 272.28 17118.03 88888.00 2019-05-28 20:34:04.000 148 33817.51 272.29 17118.05 88888.00 2019-05-28 20:34:05.000 148 33817.49 272.30 17118.04 37904.12 2019-05-28 20:34:06.000 148 33817.49 272.32 17118.06 88888.00 2019-05-28 20:34:07.000 148 33817.48 272.32 17118.06 88888.00 2019-05-28 20:34:08.000 148 33817.45 272.29 17118.06 88888.00 2019-05-28 20:34:09.000 148 33817.46 272.31 17118.02 88888.00 2019-05-28 20:34:10.000 148 33817.45 272.34 17118.03 37904.11 2019-05-28 20:34:11.000 148 33817.42 272.35 17118.03 88888.00 2019-05-28 20:34:12.000 148 33817.43 272.37 17118.05 88888.00 2019-05-28 20:34:13.000 148 33817.42 272.38 17118.07 88888.00 2019-05-28 20:34:14.000 148 33817.42 272.35 17118.05 88888.00 2019-05-28 20:34:15.000 148 33817.40 272.34 17118.04 37904.11 2019-05-28 20:34:16.000 148 33817.42 272.33 17118.03 88888.00 2019-05-28 20:34:17.000 148 33817.41 272.31 17118.01 88888.00 2019-05-28 20:34:18.000 148 33817.42 272.24 17118.02 88888.00 2019-05-28 20:34:19.000 148 33817.44 272.29 17118.03 88888.00 2019-05-28 20:34:20.000 148 33817.45 272.36 17118.03 37904.00 2019-05-28 20:34:21.000 148 33817.44 272.33 17118.02 88888.00 2019-05-28 20:34:22.000 148 33817.45 272.35 17118.08 88888.00 2019-05-28 20:34:23.000 148 33817.47 272.33 17118.08 88888.00 2019-05-28 20:34:24.000 148 33817.48 272.32 17118.02 88888.00 2019-05-28 20:34:25.000 148 33817.48 272.37 17118.01 37904.09 2019-05-28 20:34:26.000 148 33817.46 272.35 17118.01 88888.00 2019-05-28 20:34:27.000 148 33817.48 272.35 17118.01 88888.00 2019-05-28 20:34:28.000 148 33817.47 272.35 17118.00 88888.00 2019-05-28 20:34:29.000 148 33817.46 272.35 17118.03 88888.00 2019-05-28 20:34:30.000 148 33817.45 272.35 17118.07 37904.15 2019-05-28 20:34:31.000 148 33817.50 272.35 17118.10 88888.00 2019-05-28 20:34:32.000 148 33817.48 272.34 17118.06 88888.00 2019-05-28 20:34:33.000 148 33817.44 272.33 17118.04 88888.00 2019-05-28 20:34:34.000 148 33817.47 272.33 17118.04 88888.00 2019-05-28 20:34:35.000 148 33817.46 272.34 17118.05 37904.15 2019-05-28 20:34:36.000 148 33817.47 272.34 17118.06 88888.00 2019-05-28 20:34:37.000 148 33817.44 272.33 17118.06 88888.00 2019-05-28 20:34:38.000 148 33817.44 272.35 17118.11 88888.00 2019-05-28 20:34:39.000 148 33817.50 272.36 17118.08 88888.00 2019-05-28 20:34:40.000 148 33817.50 272.38 17118.09 37904.15 2019-05-28 20:34:41.000 148 33817.50 272.36 17118.12 88888.00 2019-05-28 20:34:42.000 148 33817.53 272.36 17118.12 88888.00 2019-05-28 20:34:43.000 148 33817.52 272.36 17118.11 88888.00 2019-05-28 20:34:44.000 148 33817.56 272.34 17118.05 88888.00 2019-05-28 20:34:45.000 148 33817.55 272.36 17118.05 37904.18 2019-05-28 20:34:46.000 148 33817.51 272.33 17118.00 88888.00 2019-05-28 20:34:47.000 148 33817.51 272.32 17118.00 88888.00 2019-05-28 20:34:48.000 148 33817.55 272.35 17118.04 88888.00 2019-05-28 20:34:49.000 148 33817.56 272.38 17118.04 88888.00 2019-05-28 20:34:50.000 148 33817.54 272.38 17118.06 37904.25 2019-05-28 20:34:51.000 148 33817.60 272.36 17118.06 88888.00 2019-05-28 20:34:52.000 148 33817.57 272.35 17118.05 88888.00 2019-05-28 20:34:53.000 148 33817.61 272.33 17118.05 88888.00 2019-05-28 20:34:54.000 148 33817.64 272.34 17118.03 88888.00 2019-05-28 20:34:55.000 148 33817.61 272.28 17118.01 37904.12 2019-05-28 20:34:56.000 148 33817.62 272.29 17118.04 88888.00 2019-05-28 20:34:57.000 148 33817.65 272.33 17118.06 88888.00 2019-05-28 20:34:58.000 148 33817.65 272.35 17118.07 88888.00 2019-05-28 20:34:59.000 148 33817.59 272.33 17118.07 88888.00 2019-05-28 20:35:00.000 148 33817.61 272.33 17118.05 37904.26 2019-05-28 20:35:01.000 148 33817.62 272.34 17118.03 88888.00 2019-05-28 20:35:02.000 148 33817.61 272.30 17118.03 88888.00 2019-05-28 20:35:03.000 148 33817.60 272.28 17118.00 88888.00 2019-05-28 20:35:04.000 148 33817.61 272.28 17118.00 88888.00 2019-05-28 20:35:05.000 148 33817.60 272.29 17117.99 37904.24 2019-05-28 20:35:06.000 148 33817.61 272.29 17117.96 88888.00 2019-05-28 20:35:07.000 148 33817.60 272.26 17117.97 88888.00 2019-05-28 20:35:08.000 148 33817.61 272.23 17117.97 88888.00 2019-05-28 20:35:09.000 148 33817.62 272.23 17117.97 88888.00 2019-05-28 20:35:10.000 148 33817.61 272.26 17117.94 37904.10 2019-05-28 20:35:11.000 148 33817.59 272.25 17117.95 88888.00 2019-05-28 20:35:12.000 148 33817.58 272.26 17117.98 88888.00 2019-05-28 20:35:13.000 148 33817.62 272.24 17117.99 88888.00 2019-05-28 20:35:14.000 148 33817.56 272.19 17117.99 88888.00 2019-05-28 20:35:15.000 148 33817.55 272.14 17118.01 37904.27 2019-05-28 20:35:16.000 148 33817.54 272.12 17118.00 88888.00 2019-05-28 20:35:17.000 148 33817.56 272.10 17118.01 88888.00 2019-05-28 20:35:18.000 148 33817.58 272.11 17118.01 88888.00 2019-05-28 20:35:19.000 148 33817.60 272.12 17118.01 88888.00 2019-05-28 20:35:20.000 148 33817.61 272.14 17117.97 37904.23 2019-05-28 20:35:21.000 148 33817.60 272.15 17117.98 88888.00 2019-05-28 20:35:22.000 148 33817.59 272.15 17117.96 88888.00 2019-05-28 20:35:23.000 148 33817.58 272.11 17117.93 88888.00 2019-05-28 20:35:24.000 148 33817.59 272.11 17117.93 88888.00 2019-05-28 20:35:25.000 148 33817.66 272.12 17117.90 37904.26 2019-05-28 20:35:26.000 148 33817.72 272.11 17117.93 88888.00 2019-05-28 20:35:27.000 148 33817.69 272.09 17117.95 88888.00 2019-05-28 20:35:28.000 148 33817.66 272.08 17117.91 88888.00 2019-05-28 20:35:29.000 148 33817.66 272.06 17117.92 88888.00 2019-05-28 20:35:30.000 148 33817.69 272.06 17117.98 37904.21 2019-05-28 20:35:31.000 148 33817.70 272.06 17118.00 88888.00 2019-05-28 20:35:32.000 148 33817.69 272.05 17117.96 88888.00 2019-05-28 20:35:33.000 148 33817.71 272.08 17117.98 88888.00 2019-05-28 20:35:34.000 148 33817.70 272.07 17118.00 88888.00 2019-05-28 20:35:35.000 148 33817.73 272.05 17118.06 37904.28 2019-05-28 20:35:36.000 148 33817.76 272.06 17118.08 88888.00 2019-05-28 20:35:37.000 148 33817.75 272.02 17118.06 88888.00 2019-05-28 20:35:38.000 148 33817.74 271.98 17118.06 88888.00 2019-05-28 20:35:39.000 148 33817.71 271.96 17118.05 88888.00 2019-05-28 20:35:40.000 148 33817.71 271.99 17118.06 37904.30 2019-05-28 20:35:41.000 148 33817.74 272.02 17118.06 88888.00 2019-05-28 20:35:42.000 148 33817.71 271.99 17118.08 88888.00 2019-05-28 20:35:43.000 148 33817.69 271.96 17118.07 88888.00 2019-05-28 20:35:44.000 148 33817.70 271.96 17118.07 88888.00 2019-05-28 20:35:45.000 148 33817.69 271.96 17118.08 37904.32 2019-05-28 20:35:46.000 148 33817.68 271.98 17118.08 88888.00 2019-05-28 20:35:47.000 148 33817.67 271.95 17118.08 88888.00 2019-05-28 20:35:48.000 148 33817.68 271.92 17118.08 88888.00 2019-05-28 20:35:49.000 148 33817.71 271.92 17118.05 88888.00 2019-05-28 20:35:50.000 148 33817.71 271.94 17118.07 37904.27 2019-05-28 20:35:51.000 148 33817.70 271.94 17118.08 88888.00 2019-05-28 20:35:52.000 148 33817.70 271.95 17118.05 88888.00 2019-05-28 20:35:53.000 148 33817.73 271.97 17118.03 88888.00 2019-05-28 20:35:54.000 148 33817.71 271.93 17117.99 88888.00 2019-05-28 20:35:55.000 148 33817.72 271.93 17117.98 37904.29 2019-05-28 20:35:56.000 148 33817.73 271.92 17117.99 88888.00 2019-05-28 20:35:57.000 148 33817.68 271.91 17118.01 88888.00 2019-05-28 20:35:58.000 148 33817.69 271.94 17118.04 88888.00 2019-05-28 20:35:59.000 148 33817.71 271.96 17118.07 88888.00 2019-05-28 20:36:00.000 148 33817.74 271.95 17118.01 37904.37 2019-05-28 20:36:01.000 148 33817.76 271.92 17117.98 88888.00 2019-05-28 20:36:02.000 148 33817.74 271.94 17117.96 88888.00 2019-05-28 20:36:03.000 148 33817.71 271.94 17117.96 88888.00 2019-05-28 20:36:04.000 148 33817.73 271.99 17118.00 88888.00 2019-05-28 20:36:05.000 148 33817.71 271.98 17118.04 37904.24 2019-05-28 20:36:06.000 148 33817.76 271.94 17118.06 88888.00 2019-05-28 20:36:07.000 148 33817.74 271.95 17118.01 88888.00 2019-05-28 20:36:08.000 148 33817.75 271.96 17117.99 88888.00 2019-05-28 20:36:09.000 148 33817.79 271.92 17117.99 88888.00 2019-05-28 20:36:10.000 148 33817.78 271.91 17117.98 37904.37 2019-05-28 20:36:11.000 148 33817.78 271.90 17117.98 88888.00 2019-05-28 20:36:12.000 148 33817.77 271.92 17118.00 88888.00 2019-05-28 20:36:13.000 148 33817.80 271.93 17118.03 88888.00 2019-05-28 20:36:14.000 148 33817.77 271.89 17118.00 88888.00 2019-05-28 20:36:15.000 148 33817.74 271.85 17118.01 37904.42 2019-05-28 20:36:16.000 148 33817.72 271.84 17117.98 88888.00 2019-05-28 20:36:17.000 148 33817.73 271.84 17117.99 88888.00 2019-05-28 20:36:18.000 148 33817.77 271.86 17118.01 88888.00 2019-05-28 20:36:19.000 148 33817.79 271.87 17118.03 88888.00 2019-05-28 20:36:20.000 148 33817.76 271.85 17118.03 37904.31 2019-05-28 20:36:21.000 148 33817.75 271.86 17118.02 88888.00 2019-05-28 20:36:22.000 148 33817.75 271.89 17118.05 88888.00 2019-05-28 20:36:23.000 148 33817.77 271.89 17118.12 88888.00 2019-05-28 20:36:24.000 148 33817.76 271.88 17118.12 88888.00 2019-05-28 20:36:25.000 148 33817.70 271.84 17118.09 37904.38 2019-05-28 20:36:26.000 148 33817.72 271.89 17118.08 88888.00 2019-05-28 20:36:27.000 148 33817.72 271.92 17118.08 88888.00 2019-05-28 20:36:28.000 148 33817.72 271.88 17118.05 88888.00 2019-05-28 20:36:29.000 148 33817.73 271.90 17118.06 88888.00 2019-05-28 20:36:30.000 148 33817.74 271.91 17118.09 37904.32 2019-05-28 20:36:31.000 148 33817.73 271.83 17118.04 88888.00 2019-05-28 20:36:32.000 148 33817.73 271.83 17118.05 88888.00 2019-05-28 20:36:33.000 148 33817.74 271.87 17118.03 88888.00 2019-05-28 20:36:34.000 148 33817.71 271.81 17118.02 88888.00 2019-05-28 20:36:35.000 148 33817.72 271.79 17118.06 37904.42 2019-05-28 20:36:36.000 148 33817.69 271.79 17118.07 88888.00 2019-05-28 20:36:37.000 148 33817.67 271.79 17118.02 88888.00 2019-05-28 20:36:38.000 148 33817.66 271.79 17117.97 88888.00 2019-05-28 20:36:39.000 148 33817.66 271.79 17117.97 88888.00 2019-05-28 20:36:40.000 148 33817.60 271.82 17117.98 37904.34 2019-05-28 20:36:41.000 148 33817.60 271.82 17117.99 88888.00 2019-05-28 20:36:42.000 148 33817.60 271.81 17118.00 88888.00 2019-05-28 20:36:43.000 148 33817.64 271.79 17118.01 88888.00 2019-05-28 20:36:44.000 148 33817.62 271.79 17118.02 88888.00 2019-05-28 20:36:45.000 148 33817.63 271.80 17118.02 37904.29 2019-05-28 20:36:46.000 148 33817.61 271.78 17118.03 88888.00 2019-05-28 20:36:47.000 148 33817.62 271.82 17118.04 88888.00 2019-05-28 20:36:48.000 148 33817.61 271.81 17118.04 88888.00 2019-05-28 20:36:49.000 148 33817.64 271.81 17118.00 88888.00 2019-05-28 20:36:50.000 148 33817.63 271.82 17118.02 37904.23 2019-05-28 20:36:51.000 148 33817.58 271.83 17117.98 88888.00 2019-05-28 20:36:52.000 148 33817.59 271.85 17117.94 88888.00 2019-05-28 20:36:53.000 148 33817.58 271.88 17117.94 88888.00 2019-05-28 20:36:54.000 148 33817.60 271.88 17117.96 88888.00 2019-05-28 20:36:55.000 148 33817.59 271.88 17117.99 37904.31 2019-05-28 20:36:56.000 148 33817.59 271.88 17117.97 88888.00 2019-05-28 20:36:57.000 148 33817.61 271.89 17118.01 88888.00 2019-05-28 20:36:58.000 148 33817.63 271.90 17118.01 88888.00 2019-05-28 20:36:59.000 148 33817.64 271.89 17118.01 88888.00 2019-05-28 20:37:00.000 148 33817.68 271.90 17118.03 37904.30 2019-05-28 20:37:01.000 148 33817.69 271.91 17118.02 88888.00 2019-05-28 20:37:02.000 148 33817.68 271.96 17117.96 88888.00 2019-05-28 20:37:03.000 148 33817.68 272.00 17117.94 88888.00 2019-05-28 20:37:04.000 148 33817.69 271.94 17117.91 88888.00 2019-05-28 20:37:05.000 148 33817.69 271.93 17117.93 37904.30 2019-05-28 20:37:06.000 148 33817.71 271.98 17117.99 88888.00 2019-05-28 20:37:07.000 148 33817.69 271.97 17118.00 88888.00 2019-05-28 20:37:08.000 148 33817.68 272.00 17118.01 88888.00 2019-05-28 20:37:09.000 148 33817.70 271.96 17117.97 88888.00 2019-05-28 20:37:10.000 148 33817.70 271.92 17118.00 37904.29 2019-05-28 20:37:11.000 148 33817.72 271.93 17117.99 88888.00 2019-05-28 20:37:12.000 148 33817.73 271.92 17117.98 88888.00 2019-05-28 20:37:13.000 148 33817.73 271.91 17118.01 88888.00 2019-05-28 20:37:14.000 148 33817.71 271.85 17118.03 88888.00 2019-05-28 20:37:15.000 148 33817.71 271.87 17118.01 37904.34 2019-05-28 20:37:16.000 148 33817.68 271.87 17118.02 88888.00 2019-05-28 20:37:17.000 148 33817.69 271.86 17118.03 88888.00 2019-05-28 20:37:18.000 148 33817.74 271.92 17118.01 88888.00 2019-05-28 20:37:19.000 148 33817.74 271.92 17118.03 88888.00 2019-05-28 20:37:20.000 148 33817.68 271.89 17118.02 37904.29 2019-05-28 20:37:21.000 148 33817.65 271.86 17118.02 88888.00 2019-05-28 20:37:22.000 148 33817.66 271.86 17118.03 88888.00 2019-05-28 20:37:23.000 148 33817.67 271.90 17118.01 88888.00 2019-05-28 20:37:24.000 148 33817.69 271.97 17118.00 88888.00 2019-05-28 20:37:25.000 148 33817.71 271.98 17117.99 37904.40 2019-05-28 20:37:26.000 148 33817.74 271.96 17117.99 88888.00 2019-05-28 20:37:27.000 148 33817.71 271.94 17118.00 88888.00 2019-05-28 20:37:28.000 148 33817.71 271.92 17118.02 88888.00 2019-05-28 20:37:29.000 148 33817.73 271.97 17118.04 88888.00 2019-05-28 20:37:30.000 148 33817.71 271.98 17118.05 37904.30 2019-05-28 20:37:31.000 148 33817.67 271.94 17118.02 88888.00 2019-05-28 20:37:32.000 148 33817.68 271.96 17118.04 88888.00 2019-05-28 20:37:33.000 148 33817.70 271.93 17118.09 88888.00 2019-05-28 20:37:34.000 148 33817.71 271.95 17118.05 88888.00 2019-05-28 20:37:35.000 148 33817.74 271.92 17118.05 37904.36 2019-05-28 20:37:36.000 148 33817.76 271.92 17118.05 88888.00 2019-05-28 20:37:37.000 148 33817.71 271.94 17118.03 88888.00 2019-05-28 20:37:38.000 148 33817.69 271.95 17118.03 88888.00 2019-05-28 20:37:39.000 148 33817.70 271.96 17117.99 88888.00 2019-05-28 20:37:40.000 148 33817.70 271.94 17117.98 37904.40 2019-05-28 20:37:41.000 148 33817.68 271.92 17117.97 88888.00 2019-05-28 20:37:42.000 148 33817.65 271.97 17118.00 88888.00 2019-05-28 20:37:43.000 148 33817.69 271.99 17118.02 88888.00 2019-05-28 20:37:44.000 148 33817.67 271.97 17118.01 88888.00 2019-05-28 20:37:45.000 148 33817.67 272.00 17118.02 37904.23 2019-05-28 20:37:46.000 148 33817.70 271.99 17118.02 88888.00 2019-05-28 20:37:47.000 148 33817.68 271.96 17118.02 88888.00 2019-05-28 20:37:48.000 148 33817.69 271.98 17118.06 88888.00 2019-05-28 20:37:49.000 148 33817.68 271.98 17118.05 88888.00 2019-05-28 20:37:50.000 148 33817.68 271.97 17118.06 37904.34 2019-05-28 20:37:51.000 148 33817.65 271.98 17118.04 88888.00 2019-05-28 20:37:52.000 148 33817.67 272.00 17118.02 88888.00 2019-05-28 20:37:53.000 148 33817.70 272.00 17118.01 88888.00 2019-05-28 20:37:54.000 148 33817.68 272.05 17118.03 88888.00 2019-05-28 20:37:55.000 148 33817.71 272.06 17118.02 37904.37 2019-05-28 20:37:56.000 148 33817.69 272.05 17118.05 88888.00 2019-05-28 20:37:57.000 148 33817.67 272.01 17118.05 88888.00 2019-05-28 20:37:58.000 148 33817.68 272.05 17118.08 88888.00 2019-05-28 20:37:59.000 148 33817.67 272.08 17118.07 88888.00 2019-05-28 20:38:00.000 148 33817.65 272.10 17118.07 37904.33 2019-05-28 20:38:01.000 148 33817.66 272.10 17118.04 88888.00 2019-05-28 20:38:02.000 148 33817.66 272.09 17117.98 88888.00 2019-05-28 20:38:03.000 148 33817.69 272.05 17118.00 88888.00 2019-05-28 20:38:04.000 148 33817.70 272.05 17117.98 88888.00 2019-05-28 20:38:05.000 148 33817.69 272.10 17118.03 37904.25 2019-05-28 20:38:06.000 148 33817.68 272.09 17118.04 88888.00 2019-05-28 20:38:07.000 148 33817.70 272.12 17118.06 88888.00 2019-05-28 20:38:08.000 148 33817.70 272.13 17118.08 88888.00 2019-05-28 20:38:09.000 148 33817.66 272.17 17118.08 88888.00 2019-05-28 20:38:10.000 148 33817.64 272.16 17118.07 37904.26 2019-05-28 20:38:11.000 148 33817.63 272.11 17118.07 88888.00 2019-05-28 20:38:12.000 148 33817.63 272.10 17118.07 88888.00 2019-05-28 20:38:13.000 148 33817.62 272.08 17118.10 88888.00 2019-05-28 20:38:14.000 148 33817.63 272.10 17118.10 88888.00 2019-05-28 20:38:15.000 148 33817.62 272.13 17118.05 37904.21 2019-05-28 20:38:16.000 148 33817.60 272.12 17118.05 88888.00 2019-05-28 20:38:17.000 148 33817.60 272.08 17118.02 88888.00 2019-05-28 20:38:18.000 148 33817.60 272.09 17118.03 88888.00 2019-05-28 20:38:19.000 148 33817.58 272.09 17118.07 88888.00 2019-05-28 20:38:20.000 148 33817.59 272.11 17118.05 37904.28 2019-05-28 20:38:21.000 148 33817.62 272.15 17118.09 88888.00 2019-05-28 20:38:22.000 148 33817.64 272.16 17118.08 88888.00 2019-05-28 20:38:23.000 148 33817.64 272.15 17118.12 88888.00 2019-05-28 20:38:24.000 148 33817.65 272.16 17118.14 88888.00 2019-05-28 20:38:25.000 148 33817.63 272.13 17118.13 37904.22 2019-05-28 20:38:26.000 148 33817.64 272.10 17118.11 88888.00 2019-05-28 20:38:27.000 148 33817.64 272.12 17118.14 88888.00 2019-05-28 20:38:28.000 148 33817.60 272.10 17118.15 88888.00 2019-05-28 20:38:29.000 148 33817.58 272.10 17118.13 88888.00 2019-05-28 20:38:30.000 148 33817.57 272.12 17118.13 37904.19 2019-05-28 20:38:31.000 148 33817.60 272.19 17118.14 88888.00 2019-05-28 20:38:32.000 148 33817.63 272.18 17118.16 88888.00 2019-05-28 20:38:33.000 148 33817.61 272.16 17118.13 88888.00 2019-05-28 20:38:34.000 148 33817.55 272.15 17118.14 88888.00 2019-05-28 20:38:35.000 148 33817.55 272.13 17118.13 37904.26 2019-05-28 20:38:36.000 148 33817.54 272.14 17118.12 88888.00 2019-05-28 20:38:37.000 148 33817.56 272.14 17118.11 88888.00 2019-05-28 20:38:38.000 148 33817.58 272.16 17118.12 88888.00 2019-05-28 20:38:39.000 148 33817.57 272.19 17118.17 88888.00 2019-05-28 20:38:40.000 148 33817.57 272.18 17118.15 37904.12 2019-05-28 20:38:41.000 148 33817.54 272.14 17118.12 88888.00 2019-05-28 20:38:42.000 148 33817.54 272.14 17118.15 88888.00 2019-05-28 20:38:43.000 148 33817.57 272.17 17118.14 88888.00 2019-05-28 20:38:44.000 148 33817.58 272.15 17118.15 88888.00 2019-05-28 20:38:45.000 148 33817.57 272.13 17118.16 37904.22 2019-05-28 20:38:46.000 148 33817.57 272.17 17118.16 88888.00 2019-05-28 20:38:47.000 148 33817.59 272.22 17118.12 88888.00 2019-05-28 20:38:48.000 148 33817.59 272.18 17118.11 88888.00 2019-05-28 20:38:49.000 148 33817.55 272.19 17118.14 88888.00 2019-05-28 20:38:50.000 148 33817.53 272.18 17118.12 37904.24 2019-05-28 20:38:51.000 148 33817.53 272.15 17118.16 88888.00 2019-05-28 20:38:52.000 148 33817.53 272.13 17118.12 88888.00 2019-05-28 20:38:53.000 148 33817.56 272.10 17118.12 88888.00 2019-05-28 20:38:54.000 148 33817.58 272.08 17118.15 88888.00 2019-05-28 20:38:55.000 148 33817.59 272.07 17118.13 37904.21 2019-05-28 20:38:56.000 148 33817.58 272.08 17118.14 88888.00 2019-05-28 20:38:57.000 148 33817.58 272.13 17118.17 88888.00 2019-05-28 20:38:58.000 148 33817.61 272.12 17118.19 88888.00 2019-05-28 20:38:59.000 148 33817.65 272.15 17118.18 88888.00 2019-05-28 20:39:00.000 148 33817.64 272.10 17118.16 37904.22 2019-05-28 20:39:01.000 148 33817.67 272.09 17118.15 88888.00 2019-05-28 20:39:02.000 148 33817.61 272.11 17118.14 88888.00 2019-05-28 20:39:03.000 148 33817.62 272.11 17118.13 88888.00 2019-05-28 20:39:04.000 148 33817.61 272.11 17118.10 88888.00 2019-05-28 20:39:05.000 148 33817.63 272.13 17118.09 37904.32 2019-05-28 20:39:06.000 148 33817.64 272.14 17118.11 88888.00 2019-05-28 20:39:07.000 148 33817.64 272.10 17118.09 88888.00 2019-05-28 20:39:08.000 148 33817.63 272.09 17118.07 88888.00 2019-05-28 20:39:09.000 148 33817.66 272.15 17118.07 88888.00 2019-05-28 20:39:10.000 148 33817.66 272.14 17118.06 37904.24 2019-05-28 20:39:11.000 148 33817.64 272.14 17118.07 88888.00 2019-05-28 20:39:12.000 148 33817.66 272.11 17118.06 88888.00 2019-05-28 20:39:13.000 148 33817.69 272.15 17118.08 88888.00 2019-05-28 20:39:14.000 148 33817.72 272.17 17118.07 88888.00 2019-05-28 20:39:15.000 148 33817.76 272.14 17118.06 37904.31 2019-05-28 20:39:16.000 148 33817.74 272.12 17118.07 88888.00 2019-05-28 20:39:17.000 148 33817.72 272.10 17118.08 88888.00 2019-05-28 20:39:18.000 148 33817.73 272.07 17118.07 88888.00 2019-05-28 20:39:19.000 148 33817.76 272.10 17118.06 88888.00 2019-05-28 20:39:20.000 148 33817.76 272.08 17118.09 37904.40 2019-05-28 20:39:21.000 148 33817.75 272.08 17118.09 88888.00 2019-05-28 20:39:22.000 148 33817.73 272.04 17118.06 88888.00 2019-05-28 20:39:23.000 148 33817.74 272.04 17117.98 88888.00 2019-05-28 20:39:24.000 148 33817.78 272.05 17117.98 88888.00 2019-05-28 20:39:25.000 148 33817.77 272.03 17118.01 37904.30 2019-05-28 20:39:26.000 148 33817.76 272.03 17117.96 88888.00 2019-05-28 20:39:27.000 148 33817.76 272.01 17117.95 88888.00 2019-05-28 20:39:28.000 148 33817.79 272.03 17117.98 88888.00 2019-05-28 20:39:29.000 148 33817.82 272.06 17117.97 88888.00 2019-05-28 20:39:30.000 148 33817.83 272.07 17118.00 37904.36 2019-05-28 20:39:31.000 148 33817.84 272.07 17118.02 88888.00 2019-05-28 20:39:32.000 148 33817.83 272.07 17118.01 88888.00 2019-05-28 20:39:33.000 148 33817.84 272.09 17118.01 88888.00 2019-05-28 20:39:34.000 148 33817.86 272.05 17118.02 88888.00 2019-05-28 20:39:35.000 148 33817.88 272.06 17118.00 37904.43 2019-05-28 20:39:36.000 148 33817.86 272.05 17117.98 88888.00 2019-05-28 20:39:37.000 148 33817.86 272.04 17117.98 88888.00 2019-05-28 20:39:38.000 148 33817.87 272.06 17118.00 88888.00 2019-05-28 20:39:39.000 148 33817.87 272.05 17118.04 88888.00 2019-05-28 20:39:40.000 148 33817.89 272.02 17118.01 37904.46 2019-05-28 20:39:41.000 148 33817.93 272.01 17118.01 88888.00 2019-05-28 20:39:42.000 148 33817.91 272.04 17118.05 88888.00 2019-05-28 20:39:43.000 148 33817.88 272.00 17118.04 88888.00 2019-05-28 20:39:44.000 148 33817.89 271.95 17118.06 88888.00 2019-05-28 20:39:45.000 148 33817.91 271.94 17118.03 37904.44 2019-05-28 20:39:46.000 148 33817.88 271.97 17118.05 88888.00 2019-05-28 20:39:47.000 148 33817.87 271.94 17118.02 88888.00 2019-05-28 20:39:48.000 148 33817.84 271.96 17118.02 88888.00 2019-05-28 20:39:49.000 148 33817.87 271.99 17118.05 88888.00 2019-05-28 20:39:50.000 148 33817.86 271.96 17118.06 37904.50 2019-05-28 20:39:51.000 148 33817.86 271.93 17118.05 88888.00 2019-05-28 20:39:52.000 148 33817.88 271.94 17118.04 88888.00 2019-05-28 20:39:53.000 148 33817.90 272.04 17118.04 88888.00 2019-05-28 20:39:54.000 148 33817.91 272.02 17118.04 88888.00 2019-05-28 20:39:55.000 148 33817.90 272.00 17118.03 37904.58 2019-05-28 20:39:56.000 148 33817.90 271.95 17118.00 88888.00 2019-05-28 20:39:57.000 148 33817.92 271.93 17118.00 88888.00 2019-05-28 20:39:58.000 148 33817.95 271.94 17118.00 88888.00 2019-05-28 20:39:59.000 148 33817.93 271.92 17118.01 88888.00 2019-05-28 20:40:00.000 148 33817.92 271.94 17118.04 37904.51 2019-05-28 20:40:01.000 148 33817.91 271.95 17118.04 88888.00 2019-05-28 20:40:02.000 148 33817.88 271.96 17118.00 88888.00 2019-05-28 20:40:03.000 148 33817.91 272.01 17118.03 88888.00 2019-05-28 20:40:04.000 148 33817.86 271.97 17118.01 88888.00 2019-05-28 20:40:05.000 148 33817.87 272.01 17118.01 37904.46 2019-05-28 20:40:06.000 148 33817.84 271.97 17118.04 88888.00 2019-05-28 20:40:07.000 148 33817.87 271.96 17118.09 88888.00 2019-05-28 20:40:08.000 148 33817.86 271.96 17118.06 88888.00 2019-05-28 20:40:09.000 148 33817.87 271.93 17118.04 88888.00 2019-05-28 20:40:10.000 148 33817.85 271.95 17118.03 37904.44 2019-05-28 20:40:11.000 148 33817.89 271.95 17118.02 88888.00 2019-05-28 20:40:12.000 148 33817.85 271.93 17118.02 88888.00 2019-05-28 20:40:13.000 148 33817.81 271.93 17118.06 88888.00 2019-05-28 20:40:14.000 148 33817.79 271.92 17118.04 88888.00 2019-05-28 20:40:15.000 148 33817.81 271.93 17118.06 37904.44 2019-05-28 20:40:16.000 148 33817.81 271.89 17118.08 88888.00 2019-05-28 20:40:17.000 148 33817.80 271.81 17118.08 88888.00 2019-05-28 20:40:18.000 148 33817.80 271.83 17118.07 88888.00 2019-05-28 20:40:19.000 148 33817.79 271.88 17118.04 88888.00 2019-05-28 20:40:20.000 148 33817.79 271.97 17118.05 37904.46 2019-05-28 20:40:21.000 148 33817.79 271.95 17118.04 88888.00 2019-05-28 20:40:22.000 148 33817.82 271.89 17118.06 88888.00 2019-05-28 20:40:23.000 148 33817.83 271.89 17118.05 88888.00 2019-05-28 20:40:24.000 148 33817.80 271.89 17118.04 88888.00 2019-05-28 20:40:25.000 148 33817.78 271.86 17118.01 37904.38 2019-05-28 20:40:26.000 148 33817.77 271.97 17118.02 88888.00 2019-05-28 20:40:27.000 148 33817.78 272.07 17118.01 88888.00 2019-05-28 20:40:28.000 148 33817.80 272.02 17118.01 88888.00 2019-05-28 20:40:29.000 148 33817.79 271.94 17118.00 88888.00 2019-05-28 20:40:30.000 148 33817.80 271.92 17118.00 37904.45 2019-05-28 20:40:31.000 148 33817.81 271.93 17117.99 88888.00 2019-05-28 20:40:32.000 148 33817.81 271.96 17117.99 88888.00 2019-05-28 20:40:33.000 148 33817.76 271.97 17117.98 88888.00 2019-05-28 20:40:34.000 148 33817.70 271.99 17118.01 88888.00 2019-05-28 20:40:35.000 148 33817.68 271.99 17118.03 37904.51 2019-05-28 20:40:36.000 148 33817.65 271.95 17118.00 88888.00 2019-05-28 20:40:37.000 148 33817.63 271.90 17117.99 88888.00 2019-05-28 20:40:38.000 148 33817.66 271.87 17117.98 88888.00 2019-05-28 20:40:39.000 148 33817.66 271.86 17118.03 88888.00 2019-05-28 20:40:40.000 148 33817.68 271.89 17118.03 37904.49 2019-05-28 20:40:41.000 148 33817.71 271.91 17118.05 88888.00 2019-05-28 20:40:42.000 148 33817.72 271.90 17118.05 88888.00 2019-05-28 20:40:43.000 148 33817.69 271.88 17118.03 88888.00 2019-05-28 20:40:44.000 148 33817.68 271.88 17118.07 88888.00 2019-05-28 20:40:45.000 148 33817.72 271.89 17118.03 37904.40 2019-05-28 20:40:46.000 148 33817.70 271.92 17118.03 88888.00 2019-05-28 20:40:47.000 148 33817.66 271.94 17118.06 88888.00 2019-05-28 20:40:48.000 148 33817.68 271.90 17118.06 88888.00 2019-05-28 20:40:49.000 148 33817.65 271.87 17118.06 88888.00 2019-05-28 20:40:50.000 148 33817.64 271.89 17118.12 37904.39 2019-05-28 20:40:51.000 148 33817.65 271.88 17118.10 88888.00 2019-05-28 20:40:52.000 148 33817.62 271.89 17118.07 88888.00 2019-05-28 20:40:53.000 148 33817.63 271.89 17118.06 88888.00 2019-05-28 20:40:54.000 148 33817.66 271.89 17118.08 88888.00 2019-05-28 20:40:55.000 148 33817.65 271.92 17118.10 37904.44 2019-05-28 20:40:56.000 148 33817.62 271.91 17118.10 88888.00 2019-05-28 20:40:57.000 148 33817.62 271.85 17118.08 88888.00 2019-05-28 20:40:58.000 148 33817.65 271.82 17118.09 88888.00 2019-05-28 20:40:59.000 148 33817.64 271.89 17118.10 88888.00 2019-05-28 20:41:00.000 148 33817.61 271.90 17118.11 37904.30 2019-05-28 20:41:01.000 148 33817.62 271.92 17118.06 88888.00 2019-05-28 20:41:02.000 148 33817.58 271.91 17118.01 88888.00 2019-05-28 20:41:03.000 148 33817.58 271.89 17118.02 88888.00 2019-05-28 20:41:04.000 148 33817.58 271.89 17118.05 88888.00 2019-05-28 20:41:05.000 148 33817.58 271.94 17118.02 37904.23 2019-05-28 20:41:06.000 148 33817.62 271.94 17118.00 88888.00 2019-05-28 20:41:07.000 148 33817.63 271.97 17118.02 88888.00 2019-05-28 20:41:08.000 148 33817.59 271.96 17118.06 88888.00 2019-05-28 20:41:09.000 148 33817.60 271.98 17118.12 88888.00 2019-05-28 20:41:10.000 148 33817.62 271.99 17118.11 37904.31 2019-05-28 20:41:11.000 148 33817.57 272.07 17118.08 88888.00 2019-05-28 20:41:12.000 148 33817.59 272.06 17118.09 88888.00 2019-05-28 20:41:13.000 148 33817.59 272.04 17118.11 88888.00 2019-05-28 20:41:14.000 148 33817.60 272.02 17118.12 88888.00 2019-05-28 20:41:15.000 148 33817.60 272.01 17118.09 37904.21 2019-05-28 20:41:16.000 148 33817.61 271.99 17118.06 88888.00 2019-05-28 20:41:17.000 148 33817.58 271.99 17118.04 88888.00 2019-05-28 20:41:18.000 148 33817.57 271.99 17118.02 88888.00 2019-05-28 20:41:19.000 148 33817.54 272.02 17118.05 88888.00 2019-05-28 20:41:20.000 148 33817.56 272.01 17118.07 37904.19 2019-05-28 20:41:21.000 148 33817.57 272.00 17118.06 88888.00 2019-05-28 20:41:22.000 148 33817.57 272.07 17118.04 88888.00 2019-05-28 20:41:23.000 148 33817.55 272.07 17118.06 88888.00 2019-05-28 20:41:24.000 148 33817.56 272.06 17118.10 88888.00 2019-05-28 20:41:25.000 148 33817.51 272.08 17118.10 37904.22 2019-05-28 20:41:26.000 148 33817.52 272.08 17118.07 88888.00 2019-05-28 20:41:27.000 148 33817.52 272.08 17118.06 88888.00 2019-05-28 20:41:28.000 148 33817.50 272.03 17118.07 88888.00 2019-05-28 20:41:29.000 148 33817.51 272.09 17118.05 88888.00 2019-05-28 20:41:30.000 148 33817.54 272.12 17118.05 37904.23 2019-05-28 20:41:31.000 148 33817.55 272.15 17118.07 88888.00 2019-05-28 20:41:32.000 148 33817.50 272.15 17118.06 88888.00 2019-05-28 20:41:33.000 148 33817.49 272.14 17118.03 88888.00 2019-05-28 20:41:34.000 148 33817.47 272.12 17118.07 88888.00 2019-05-28 20:41:35.000 148 33817.46 272.12 17118.09 37904.20 2019-05-28 20:41:36.000 148 33817.50 272.15 17118.06 88888.00 2019-05-28 20:41:37.000 148 33817.47 272.14 17118.07 88888.00 2019-05-28 20:41:38.000 148 33817.44 272.10 17118.08 88888.00 2019-05-28 20:41:39.000 148 33817.48 272.09 17118.08 88888.00 2019-05-28 20:41:40.000 148 33817.51 272.08 17118.05 37904.20 2019-05-28 20:41:41.000 148 33817.55 272.07 17118.04 88888.00 2019-05-28 20:41:42.000 148 33817.54 272.11 17118.05 88888.00 2019-05-28 20:41:43.000 148 33817.50 272.10 17118.08 88888.00 2019-05-28 20:41:44.000 148 33817.52 272.12 17118.07 88888.00 2019-05-28 20:41:45.000 148 33817.49 272.12 17118.10 37904.20 2019-05-28 20:41:46.000 148 33817.46 272.11 17118.07 88888.00 2019-05-28 20:41:47.000 148 33817.46 272.06 17118.07 88888.00 2019-05-28 20:41:48.000 148 33817.47 272.06 17118.10 88888.00 2019-05-28 20:41:49.000 148 33817.47 272.08 17118.05 88888.00 2019-05-28 20:41:50.000 148 33817.44 272.13 17118.04 37904.15 2019-05-28 20:41:51.000 148 33817.45 272.16 17118.04 88888.00 2019-05-28 20:41:52.000 148 33817.43 272.13 17118.05 88888.00 2019-05-28 20:41:53.000 148 33817.45 272.09 17118.07 88888.00 2019-05-28 20:41:54.000 148 33817.48 272.09 17118.10 88888.00 2019-05-28 20:41:55.000 148 33817.47 272.10 17118.10 37904.12 2019-05-28 20:41:56.000 148 33817.50 272.13 17118.11 88888.00 2019-05-28 20:41:57.000 148 33817.48 272.09 17118.12 88888.00 2019-05-28 20:41:58.000 148 33817.48 272.06 17118.12 88888.00 2019-05-28 20:41:59.000 148 33817.49 272.06 17118.10 88888.00 2019-05-28 20:42:00.000 148 33817.48 272.06 17118.11 37904.15 2019-05-28 20:42:01.000 148 33817.48 272.04 17118.09 88888.00 2019-05-28 20:42:02.000 148 33817.50 272.06 17118.09 88888.00 2019-05-28 20:42:03.000 148 33817.47 272.01 17118.09 88888.00 2019-05-28 20:42:04.000 148 33817.43 272.02 17118.06 88888.00 2019-05-28 20:42:05.000 148 33817.45 272.02 17118.11 37904.18 2019-05-28 20:42:06.000 148 33817.44 271.98 17118.10 88888.00 2019-05-28 20:42:07.000 148 33817.49 271.99 17118.09 88888.00 2019-05-28 20:42:08.000 148 33817.45 271.94 17118.08 88888.00 2019-05-28 20:42:09.000 148 33817.47 271.90 17118.09 88888.00 2019-05-28 20:42:10.000 148 33817.47 271.92 17118.09 37904.23 2019-05-28 20:42:11.000 148 33817.48 271.90 17118.10 88888.00 2019-05-28 20:42:12.000 148 33817.46 271.91 17118.05 88888.00 2019-05-28 20:42:13.000 148 33817.42 271.89 17118.03 88888.00 2019-05-28 20:42:14.000 148 33817.41 271.91 17118.01 88888.00 2019-05-28 20:42:15.000 148 33817.39 271.90 17118.06 37904.13 2019-05-28 20:42:16.000 148 33817.38 271.88 17118.07 88888.00 2019-05-28 20:42:17.000 148 33817.43 271.84 17118.05 88888.00 2019-05-28 20:42:18.000 148 33817.41 271.83 17118.08 88888.00 2019-05-28 20:42:19.000 148 33817.40 271.82 17118.09 88888.00 2019-05-28 20:42:20.000 148 33817.46 271.85 17118.11 37904.15 2019-05-28 20:42:21.000 148 33817.48 271.82 17118.12 88888.00 2019-05-28 20:42:22.000 148 33817.48 271.81 17118.14 88888.00 2019-05-28 20:42:23.000 148 33817.46 271.84 17118.15 88888.00 2019-05-28 20:42:24.000 148 33817.42 271.80 17118.16 88888.00 2019-05-28 20:42:25.000 148 33817.39 271.79 17118.10 37904.07 2019-05-28 20:42:26.000 148 33817.42 271.79 17118.07 88888.00 2019-05-28 20:42:27.000 148 33817.42 271.81 17118.08 88888.00 2019-05-28 20:42:28.000 148 33817.41 271.82 17118.09 88888.00 2019-05-28 20:42:29.000 148 33817.40 271.82 17118.12 88888.00 2019-05-28 20:42:30.000 148 33817.40 271.83 17118.13 37904.15 2019-05-28 20:42:31.000 148 33817.39 271.81 17118.16 88888.00 2019-05-28 20:42:32.000 148 33817.40 271.81 17118.17 88888.00 2019-05-28 20:42:33.000 148 33817.42 271.81 17118.14 88888.00 2019-05-28 20:42:34.000 148 33817.43 271.80 17118.12 88888.00 2019-05-28 20:42:35.000 148 33817.42 271.79 17118.14 37904.14 2019-05-28 20:42:36.000 148 33817.39 271.79 17118.14 88888.00 2019-05-28 20:42:37.000 148 33817.39 271.79 17118.15 88888.00 2019-05-28 20:42:38.000 148 33817.40 271.82 17118.15 88888.00 2019-05-28 20:42:39.000 148 33817.35 271.78 17118.12 88888.00 2019-05-28 20:42:40.000 148 33817.32 271.72 17118.12 37904.11 2019-05-28 20:42:41.000 148 33817.31 271.70 17118.15 88888.00 2019-05-28 20:42:42.000 148 33817.31 271.69 17118.14 88888.00 2019-05-28 20:42:43.000 148 33817.34 271.67 17118.14 88888.00 2019-05-28 20:42:44.000 148 33817.36 271.66 17118.16 88888.00 2019-05-28 20:42:45.000 148 33817.35 271.74 17118.15 37904.10 2019-05-28 20:42:46.000 148 33817.34 271.77 17118.11 88888.00 2019-05-28 20:42:47.000 148 33817.34 271.70 17118.13 88888.00 2019-05-28 20:42:48.000 148 33817.36 271.67 17118.14 88888.00 2019-05-28 20:42:49.000 148 33817.34 271.63 17118.13 88888.00 2019-05-28 20:42:50.000 148 33817.37 271.66 17118.16 37904.07 2019-05-28 20:42:51.000 148 33817.36 271.69 17118.16 88888.00 2019-05-28 20:42:52.000 148 33817.35 271.70 17118.18 88888.00 2019-05-28 20:42:53.000 148 33817.35 271.71 17118.17 88888.00 2019-05-28 20:42:54.000 148 33817.36 271.64 17118.15 88888.00 2019-05-28 20:42:55.000 148 33817.40 271.66 17118.14 37904.15 2019-05-28 20:42:56.000 148 33817.41 271.65 17118.07 88888.00 2019-05-28 20:42:57.000 148 33817.34 271.62 17118.12 88888.00 2019-05-28 20:42:58.000 148 33817.33 271.61 17118.17 88888.00 2019-05-28 20:42:59.000 148 33817.36 271.63 17118.16 88888.00 2019-05-28 20:43:00.000 148 33817.38 271.63 17118.15 37904.09 2019-05-28 20:43:01.000 148 33817.37 271.62 17118.15 88888.00 2019-05-28 20:43:02.000 148 33817.35 271.59 17118.15 88888.00 2019-05-28 20:43:03.000 148 33817.39 271.57 17118.18 88888.00 2019-05-28 20:43:04.000 148 33817.39 271.57 17118.16 88888.00 2019-05-28 20:43:05.000 148 33817.39 271.58 17118.16 37904.08 2019-05-28 20:43:06.000 148 33817.39 271.54 17118.13 88888.00 2019-05-28 20:43:07.000 148 33817.38 271.53 17118.12 88888.00 2019-05-28 20:43:08.000 148 33817.40 271.54 17118.13 88888.00 2019-05-28 20:43:09.000 148 33817.36 271.53 17118.13 88888.00 2019-05-28 20:43:10.000 148 33817.37 271.55 17118.17 37904.07 2019-05-28 20:43:11.000 148 33817.40 271.56 17118.17 88888.00 2019-05-28 20:43:12.000 148 33817.35 271.55 17118.17 88888.00 2019-05-28 20:43:13.000 148 33817.37 271.51 17118.17 88888.00 2019-05-28 20:43:14.000 148 33817.36 271.51 17118.17 88888.00 2019-05-28 20:43:15.000 148 33817.37 271.57 17118.18 37904.07 2019-05-28 20:43:16.000 148 33817.36 271.60 17118.16 88888.00 2019-05-28 20:43:17.000 148 33817.38 271.58 17118.13 88888.00 2019-05-28 20:43:18.000 148 33817.35 271.57 17118.15 88888.00 2019-05-28 20:43:19.000 148 33817.36 271.57 17118.18 88888.00 2019-05-28 20:43:20.000 148 33817.40 271.56 17118.18 37904.14 2019-05-28 20:43:21.000 148 33817.38 271.55 17118.19 88888.00 2019-05-28 20:43:22.000 148 33817.39 271.57 17118.16 88888.00 2019-05-28 20:43:23.000 148 33817.40 271.56 17118.15 88888.00 2019-05-28 20:43:24.000 148 33817.41 271.52 17118.17 88888.00 2019-05-28 20:43:25.000 148 33817.45 271.54 17118.23 37904.19 2019-05-28 20:43:26.000 148 33817.44 271.57 17118.22 88888.00 2019-05-28 20:43:27.000 148 33817.47 271.58 17118.20 88888.00 2019-05-28 20:43:28.000 148 33817.44 271.60 17118.20 88888.00 2019-05-28 20:43:29.000 148 33817.41 271.59 17118.19 88888.00 2019-05-28 20:43:30.000 148 33817.37 271.56 17118.15 37904.16 2019-05-28 20:43:31.000 148 33817.37 271.58 17118.15 88888.00 2019-05-28 20:43:32.000 148 33817.38 271.59 17118.14 88888.00 2019-05-28 20:43:33.000 148 33817.39 271.60 17118.16 88888.00 2019-05-28 20:43:34.000 148 33817.42 271.64 17118.14 88888.00 2019-05-28 20:43:35.000 148 33817.38 271.66 17118.16 37904.15 2019-05-28 20:43:36.000 148 33817.34 271.61 17118.23 88888.00 2019-05-28 20:43:37.000 148 33817.37 271.55 17118.22 88888.00 2019-05-28 20:43:38.000 148 33817.41 271.60 17118.23 88888.00 2019-05-28 20:43:39.000 148 33817.41 271.64 17118.27 88888.00 2019-05-28 20:43:40.000 148 33817.39 271.65 17118.26 37904.10 2019-05-28 20:43:41.000 148 33817.41 271.64 17118.26 88888.00 2019-05-28 20:43:42.000 148 33817.42 271.62 17118.26 88888.00 2019-05-28 20:43:43.000 148 33817.38 271.60 17118.25 88888.00 2019-05-28 20:43:44.000 148 33817.38 271.59 17118.21 88888.00 2019-05-28 20:43:45.000 148 33817.39 271.55 17118.22 37904.18 2019-05-28 20:43:46.000 148 33817.38 271.56 17118.26 88888.00 2019-05-28 20:43:47.000 148 33817.38 271.58 17118.25 88888.00 2019-05-28 20:43:48.000 148 33817.41 271.57 17118.28 88888.00 2019-05-28 20:43:49.000 148 33817.41 271.59 17118.26 88888.00 2019-05-28 20:43:50.000 148 33817.38 271.55 17118.24 37904.20 2019-05-28 20:43:51.000 148 33817.39 271.54 17118.23 88888.00 2019-05-28 20:43:52.000 148 33817.40 271.53 17118.24 88888.00 2019-05-28 20:43:53.000 148 33817.38 271.50 17118.31 88888.00 2019-05-28 20:43:54.000 148 33817.38 271.54 17118.31 88888.00 2019-05-28 20:43:55.000 148 33817.43 271.59 17118.27 37904.08 2019-05-28 20:43:56.000 148 33817.41 271.60 17118.24 88888.00 2019-05-28 20:43:57.000 148 33817.40 271.55 17118.25 88888.00 2019-05-28 20:43:58.000 148 33817.40 271.59 17118.22 88888.00 2019-05-28 20:43:59.000 148 33817.38 271.56 17118.22 88888.00 2019-05-28 20:44:00.000 148 33817.42 271.54 17118.22 37904.11 2019-05-28 20:44:01.000 148 33817.41 271.52 17118.25 88888.00 2019-05-28 20:44:02.000 148 33817.39 271.50 17118.24 88888.00 2019-05-28 20:44:03.000 148 33817.40 271.50 17118.25 88888.00 2019-05-28 20:44:04.000 148 33817.45 271.46 17118.23 88888.00 2019-05-28 20:44:05.000 148 33817.49 271.48 17118.21 37904.25 2019-05-28 20:44:06.000 148 33817.52 271.48 17118.22 88888.00 2019-05-28 20:44:07.000 148 33817.48 271.45 17118.19 88888.00 2019-05-28 20:44:08.000 148 33817.50 271.45 17118.20 88888.00 2019-05-28 20:44:09.000 148 33817.55 271.48 17118.22 88888.00 2019-05-28 20:44:10.000 148 33817.51 271.45 17118.25 37904.18 2019-05-28 20:44:11.000 148 33817.49 271.44 17118.29 88888.00 2019-05-28 20:44:12.000 148 33817.48 271.47 17118.23 88888.00 2019-05-28 20:44:13.000 148 33817.52 271.51 17118.27 88888.00 2019-05-28 20:44:14.000 148 33817.50 271.45 17118.28 88888.00 2019-05-28 20:44:15.000 148 33817.48 271.46 17118.24 37904.26 2019-05-28 20:44:16.000 148 33817.47 271.44 17118.24 88888.00 2019-05-28 20:44:17.000 148 33817.50 271.42 17118.21 88888.00 2019-05-28 20:44:18.000 148 33817.49 271.39 17118.22 88888.00 2019-05-28 20:44:19.000 148 33817.50 271.37 17118.23 88888.00 2019-05-28 20:44:20.000 148 33817.51 271.42 17118.22 37904.25 2019-05-28 20:44:21.000 148 33817.57 271.42 17118.25 88888.00 2019-05-28 20:44:22.000 148 33817.58 271.40 17118.24 88888.00 2019-05-28 20:44:23.000 148 33817.60 271.42 17118.25 88888.00 2019-05-28 20:44:24.000 148 33817.62 271.42 17118.25 88888.00 2019-05-28 20:44:25.000 148 33817.65 271.38 17118.22 37904.26 2019-05-28 20:44:26.000 148 33817.66 271.36 17118.22 88888.00 2019-05-28 20:44:27.000 148 33817.63 271.37 17118.24 88888.00 2019-05-28 20:44:28.000 148 33817.66 271.37 17118.22 88888.00 2019-05-28 20:44:29.000 148 33817.62 271.35 17118.21 88888.00 2019-05-28 20:44:30.000 148 33817.61 271.31 17118.19 37904.32 2019-05-28 20:44:31.000 148 33817.64 271.36 17118.17 88888.00 2019-05-28 20:44:32.000 148 33817.62 271.34 17118.15 88888.00 2019-05-28 20:44:33.000 148 33817.63 271.32 17118.12 88888.00 2019-05-28 20:44:34.000 148 33817.64 271.29 17118.13 88888.00 2019-05-28 20:44:35.000 148 33817.65 271.32 17118.12 37904.36 2019-05-28 20:44:36.000 148 33817.66 271.31 17118.11 88888.00 2019-05-28 20:44:37.000 148 33817.67 271.28 17118.09 88888.00 2019-05-28 20:44:38.000 148 33817.66 271.31 17118.10 88888.00 2019-05-28 20:44:39.000 148 33817.69 271.36 17118.12 88888.00 2019-05-28 20:44:40.000 148 33817.72 271.35 17118.14 37904.40 2019-05-28 20:44:41.000 148 33817.71 271.35 17118.19 88888.00 2019-05-28 20:44:42.000 148 33817.69 271.33 17118.15 88888.00 2019-05-28 20:44:43.000 148 33817.72 271.34 17118.16 88888.00 2019-05-28 20:44:44.000 148 33817.69 271.29 17118.14 88888.00 2019-05-28 20:44:45.000 148 33817.72 271.31 17118.16 37904.49 2019-05-28 20:44:46.000 148 33817.71 271.29 17118.20 88888.00 2019-05-28 20:44:47.000 148 33817.73 271.23 17118.24 88888.00 2019-05-28 20:44:48.000 148 33817.75 271.21 17118.18 88888.00 2019-05-28 20:44:49.000 148 33817.73 271.23 17118.14 88888.00 2019-05-28 20:44:50.000 148 33817.73 271.26 17118.14 37904.46 2019-05-28 20:44:51.000 148 33817.72 271.24 17118.17 88888.00 2019-05-28 20:44:52.000 148 33817.77 271.23 17118.20 88888.00 2019-05-28 20:44:53.000 148 33817.77 271.21 17118.25 88888.00 2019-05-28 20:44:54.000 148 33817.78 271.22 17118.23 88888.00 2019-05-28 20:44:55.000 148 33817.74 271.22 17118.21 37904.48 2019-05-28 20:44:56.000 148 33817.71 271.24 17118.18 88888.00 2019-05-28 20:44:57.000 148 33817.74 271.22 17118.16 88888.00 2019-05-28 20:44:58.000 148 33817.78 271.23 17118.11 88888.00 2019-05-28 20:44:59.000 148 33817.80 271.23 17118.14 88888.00 2019-05-28 20:45:00.000 148 33817.74 271.17 17118.10 37904.51 2019-05-28 20:45:01.000 148 33817.72 271.21 17118.12 88888.00 2019-05-28 20:45:02.000 148 33817.73 271.21 17118.09 88888.00 2019-05-28 20:45:03.000 148 33817.75 271.22 17118.11 88888.00 2019-05-28 20:45:04.000 148 33817.77 271.15 17118.13 88888.00 2019-05-28 20:45:05.000 148 33817.81 271.20 17118.10 37904.49 2019-05-28 20:45:06.000 148 33817.79 271.19 17118.13 88888.00 2019-05-28 20:45:07.000 148 33817.76 271.16 17118.13 88888.00 2019-05-28 20:45:08.000 148 33817.76 271.14 17118.12 88888.00 2019-05-28 20:45:09.000 148 33817.79 271.14 17118.15 88888.00 2019-05-28 20:45:10.000 148 33817.79 271.16 17118.15 37904.52 2019-05-28 20:45:11.000 148 33817.83 271.20 17118.16 88888.00 2019-05-28 20:45:12.000 148 33817.88 271.22 17118.14 88888.00 2019-05-28 20:45:13.000 148 33817.86 271.22 17118.08 88888.00 2019-05-28 20:45:14.000 148 33817.88 271.21 17118.10 88888.00 2019-05-28 20:45:15.000 148 33817.91 271.20 17118.16 37904.55 2019-05-28 20:45:16.000 148 33817.88 271.20 17118.15 88888.00 2019-05-28 20:45:17.000 148 33817.86 271.23 17118.17 88888.00 2019-05-28 20:45:18.000 148 33817.88 271.18 17118.20 88888.00 2019-05-28 20:45:19.000 148 33817.89 271.18 17118.22 88888.00 2019-05-28 20:45:20.000 148 33817.86 271.16 17118.23 37904.46 2019-05-28 20:45:21.000 148 33817.88 271.18 17118.23 88888.00 2019-05-28 20:45:22.000 148 33817.84 271.18 17118.25 88888.00 2019-05-28 20:45:23.000 148 33817.86 271.25 17118.25 88888.00 2019-05-28 20:45:24.000 148 33817.87 271.22 17118.22 88888.00 2019-05-28 20:45:25.000 148 33817.90 271.19 17118.21 37904.59 2019-05-28 20:45:26.000 148 33817.92 271.20 17118.19 88888.00 2019-05-28 20:45:27.000 148 33817.91 271.17 17118.19 88888.00 2019-05-28 20:45:28.000 148 33817.93 271.23 17118.18 88888.00 2019-05-28 20:45:29.000 148 33817.93 271.20 17118.15 88888.00 2019-05-28 20:45:30.000 148 33817.93 271.14 17118.16 37904.59 2019-05-28 20:45:31.000 148 33817.92 271.14 17118.14 88888.00 2019-05-28 20:45:32.000 148 33817.91 271.13 17118.11 88888.00 2019-05-28 20:45:33.000 148 33817.94 271.17 17118.14 88888.00 2019-05-28 20:45:34.000 148 33817.97 271.20 17118.14 88888.00 2019-05-28 20:45:35.000 148 33817.98 271.22 17118.18 37904.66 2019-05-28 20:45:36.000 148 33817.97 271.15 17118.19 88888.00 2019-05-28 20:45:37.000 148 33817.97 271.13 17118.18 88888.00 2019-05-28 20:45:38.000 148 33817.96 271.15 17118.10 88888.00 2019-05-28 20:45:39.000 148 33818.01 271.17 17118.10 88888.00 2019-05-28 20:45:40.000 148 33818.04 271.21 17118.12 37904.72 2019-05-28 20:45:41.000 148 33818.07 271.21 17118.13 88888.00 2019-05-28 20:45:42.000 148 33818.06 271.22 17118.13 88888.00 2019-05-28 20:45:43.000 148 33818.05 271.18 17118.15 88888.00 2019-05-28 20:45:44.000 148 33818.05 271.19 17118.16 88888.00 2019-05-28 20:45:45.000 148 33818.05 271.21 17118.17 37904.69 2019-05-28 20:45:46.000 148 33818.03 271.22 17118.19 88888.00 2019-05-28 20:45:47.000 148 33818.06 271.24 17118.20 88888.00 2019-05-28 20:45:48.000 148 33818.09 271.27 17118.19 88888.00 2019-05-28 20:45:49.000 148 33818.06 271.27 17118.16 88888.00 2019-05-28 20:45:50.000 148 33818.07 271.23 17118.14 37904.76 2019-05-28 20:45:51.000 148 33818.10 271.24 17118.12 88888.00 2019-05-28 20:45:52.000 148 33818.13 271.23 17118.11 88888.00 2019-05-28 20:45:53.000 148 33818.11 271.19 17118.15 88888.00 2019-05-28 20:45:54.000 148 33818.12 271.18 17118.11 88888.00 2019-05-28 20:45:55.000 148 33818.15 271.23 17118.11 37904.83 2019-05-28 20:45:56.000 148 33818.15 271.22 17118.11 88888.00 2019-05-28 20:45:57.000 148 33818.16 271.21 17118.17 88888.00 2019-05-28 20:45:58.000 148 33818.19 271.22 17118.20 88888.00 2019-05-28 20:45:59.000 148 33818.15 271.20 17118.16 88888.00 2019-05-28 20:46:00.000 148 33818.14 271.19 17118.14 37904.84 2019-05-28 20:46:01.000 148 33818.13 271.22 17118.11 88888.00 2019-05-28 20:46:02.000 148 33818.15 271.24 17118.13 88888.00 2019-05-28 20:46:03.000 148 33818.17 271.21 17118.19 88888.00 2019-05-28 20:46:04.000 148 33818.14 271.16 17118.17 88888.00 2019-05-28 20:46:05.000 148 33818.14 271.17 17118.17 37904.85 2019-05-28 20:46:06.000 148 33818.15 271.18 17118.13 88888.00 2019-05-28 20:46:07.000 148 33818.17 271.19 17118.16 88888.00 2019-05-28 20:46:08.000 148 33818.19 271.22 17118.12 88888.00 2019-05-28 20:46:09.000 148 33818.22 271.25 17118.16 88888.00 2019-05-28 20:46:10.000 148 33818.19 271.24 17118.15 37904.80 2019-05-28 20:46:11.000 148 33818.19 271.26 17118.14 88888.00 2019-05-28 20:46:12.000 148 33818.17 271.23 17118.18 88888.00 2019-05-28 20:46:13.000 148 33818.19 271.21 17118.20 88888.00 2019-05-28 20:46:14.000 148 33818.17 271.23 17118.23 88888.00 2019-05-28 20:46:15.000 148 33818.18 271.26 17118.20 37904.92 2019-05-28 20:46:16.000 148 33818.19 271.25 17118.18 88888.00 2019-05-28 20:46:17.000 148 33818.16 271.23 17118.15 88888.00 2019-05-28 20:46:18.000 148 33818.17 271.20 17118.13 88888.00 2019-05-28 20:46:19.000 148 33818.19 271.23 17118.17 88888.00 2019-05-28 20:46:20.000 148 33818.23 271.22 17118.15 37904.84 2019-05-28 20:46:21.000 148 33818.21 271.18 17118.18 88888.00 2019-05-28 20:46:22.000 148 33818.20 271.24 17118.16 88888.00 2019-05-28 20:46:23.000 148 33818.21 271.27 17118.14 88888.00 2019-05-28 20:46:24.000 148 33818.27 271.26 17118.09 88888.00 2019-05-28 20:46:25.000 148 33818.27 271.24 17118.11 37904.87 2019-05-28 20:46:26.000 148 33818.26 271.24 17118.11 88888.00 2019-05-28 20:46:27.000 148 33818.26 271.25 17118.13 88888.00 2019-05-28 20:46:28.000 148 33818.29 271.25 17118.13 88888.00 2019-05-28 20:46:29.000 148 33818.25 271.29 17118.17 88888.00 2019-05-28 20:46:30.000 148 33818.20 271.31 17118.16 37904.94 2019-05-28 20:46:31.000 148 33818.25 271.27 17118.12 88888.00 2019-05-28 20:46:32.000 148 33818.23 271.23 17118.11 88888.00 2019-05-28 20:46:33.000 148 33818.21 271.23 17118.13 88888.00 2019-05-28 20:46:34.000 148 33818.23 271.27 17118.16 88888.00 2019-05-28 20:46:35.000 148 33818.19 271.22 17118.17 37904.92 2019-05-28 20:46:36.000 148 33818.22 271.18 17118.19 88888.00 2019-05-28 20:46:37.000 148 33818.26 271.19 17118.14 88888.00 2019-05-28 20:46:38.000 148 33818.27 271.19 17118.15 88888.00 2019-05-28 20:46:39.000 148 33818.22 271.22 17118.17 88888.00 2019-05-28 20:46:40.000 148 33818.25 271.26 17118.15 37904.95 2019-05-28 20:46:41.000 148 33818.28 271.26 17118.15 88888.00 2019-05-28 20:46:42.000 148 33818.25 271.25 17118.17 88888.00 2019-05-28 20:46:43.000 148 33818.27 271.21 17118.15 88888.00 2019-05-28 20:46:44.000 148 33818.29 271.23 17118.17 88888.00 2019-05-28 20:46:45.000 148 33818.33 271.26 17118.16 37904.96 2019-05-28 20:46:46.000 148 33818.32 271.27 17118.13 88888.00 2019-05-28 20:46:47.000 148 33818.34 271.27 17118.15 88888.00 2019-05-28 20:46:48.000 148 33818.30 271.27 17118.17 88888.00 2019-05-28 20:46:49.000 148 33818.35 271.27 17118.18 88888.00 2019-05-28 20:46:50.000 148 33818.29 271.28 17118.14 37905.00 2019-05-28 20:46:51.000 148 33818.31 271.34 17118.11 88888.00 2019-05-28 20:46:52.000 148 33818.31 271.32 17118.10 88888.00 2019-05-28 20:46:53.000 148 33818.34 271.30 17118.14 88888.00 2019-05-28 20:46:54.000 148 33818.32 271.28 17118.16 88888.00 2019-05-28 20:46:55.000 148 33818.34 271.27 17118.13 37905.02 2019-05-28 20:46:56.000 148 33818.34 271.27 17118.12 88888.00 2019-05-28 20:46:57.000 148 33818.37 271.27 17118.16 88888.00 2019-05-28 20:46:58.000 148 33818.36 271.24 17118.11 88888.00 2019-05-28 20:46:59.000 148 33818.40 271.27 17118.11 88888.00 2019-05-28 20:47:00.000 148 33818.39 271.32 17118.12 37904.97 2019-05-28 20:47:01.000 148 33818.39 271.34 17118.10 88888.00 2019-05-28 20:47:02.000 148 33818.37 271.32 17118.12 88888.00 2019-05-28 20:47:03.000 148 33818.35 271.31 17118.08 88888.00 2019-05-28 20:47:04.000 148 33818.34 271.31 17118.10 88888.00 2019-05-28 20:47:05.000 148 33818.32 271.28 17118.10 37905.00 2019-05-28 20:47:06.000 148 33818.31 271.26 17118.16 88888.00 2019-05-28 20:47:07.000 148 33818.27 271.27 17118.14 88888.00 2019-05-28 20:47:08.000 148 33818.30 271.25 17118.14 88888.00 2019-05-28 20:47:09.000 148 33818.33 271.23 17118.14 88888.00 2019-05-28 20:47:10.000 148 33818.35 271.23 17118.13 37904.95 2019-05-28 20:47:11.000 148 33818.35 271.22 17118.17 88888.00 2019-05-28 20:47:12.000 148 33818.35 271.23 17118.18 88888.00 2019-05-28 20:47:13.000 148 33818.39 271.26 17118.16 88888.00 2019-05-28 20:47:14.000 148 33818.38 271.27 17118.19 88888.00 2019-05-28 20:47:15.000 148 33818.40 271.29 17118.20 37905.08 2019-05-28 20:47:16.000 148 33818.43 271.30 17118.19 88888.00 2019-05-28 20:47:17.000 148 33818.42 271.30 17118.19 88888.00 2019-05-28 20:47:18.000 148 33818.41 271.27 17118.22 88888.00 2019-05-28 20:47:19.000 148 33818.45 271.26 17118.24 88888.00 2019-05-28 20:47:20.000 148 33818.44 271.24 17118.21 37905.06 2019-05-28 20:47:21.000 148 33818.42 271.27 17118.22 88888.00 2019-05-28 20:47:22.000 148 33818.41 271.29 17118.21 88888.00 2019-05-28 20:47:23.000 148 33818.42 271.25 17118.20 88888.00 2019-05-28 20:47:24.000 148 33818.42 271.25 17118.16 88888.00 2019-05-28 20:47:25.000 148 33818.48 271.24 17118.18 37905.14 2019-05-28 20:47:26.000 148 33818.52 271.24 17118.17 88888.00 2019-05-28 20:47:27.000 148 33818.54 271.21 17118.14 88888.00 2019-05-28 20:47:28.000 148 33818.52 271.24 17118.11 88888.00 2019-05-28 20:47:29.000 148 33818.54 271.25 17118.12 88888.00 2019-05-28 20:47:30.000 148 33818.57 271.24 17118.08 37905.09 2019-05-28 20:47:31.000 148 33818.56 271.30 17118.04 88888.00 2019-05-28 20:47:32.000 148 33818.56 271.32 17118.05 88888.00 2019-05-28 20:47:33.000 148 33818.55 271.26 17118.09 88888.00 2019-05-28 20:47:34.000 148 33818.57 271.26 17118.12 88888.00 2019-05-28 20:47:35.000 148 33818.52 271.23 17118.12 37905.12 2019-05-28 20:47:36.000 148 33818.54 271.24 17118.12 88888.00 2019-05-28 20:47:37.000 148 33818.58 271.25 17118.09 88888.00 2019-05-28 20:47:38.000 148 33818.55 271.23 17118.09 88888.00 2019-05-28 20:47:39.000 148 33818.52 271.21 17118.07 88888.00 2019-05-28 20:47:40.000 148 33818.56 271.24 17118.07 37905.18 2019-05-28 20:47:41.000 148 33818.57 271.24 17118.10 88888.00 2019-05-28 20:47:42.000 148 33818.56 271.22 17118.07 88888.00 2019-05-28 20:47:43.000 148 33818.56 271.25 17118.08 88888.00 2019-05-28 20:47:44.000 148 33818.51 271.28 17118.07 88888.00 2019-05-28 20:47:45.000 148 33818.54 271.27 17118.08 37905.21 2019-05-28 20:47:46.000 148 33818.55 271.29 17118.12 88888.00 2019-05-28 20:47:47.000 148 33818.55 271.24 17118.13 88888.00 2019-05-28 20:47:48.000 148 33818.52 271.24 17118.14 88888.00 2019-05-28 20:47:49.000 148 33818.51 271.25 17118.14 88888.00 2019-05-28 20:47:50.000 148 33818.51 271.25 17118.11 37905.14 2019-05-28 20:47:51.000 148 33818.56 271.28 17118.09 88888.00 2019-05-28 20:47:52.000 148 33818.58 271.30 17118.08 88888.00 2019-05-28 20:47:53.000 148 33818.53 271.29 17118.13 88888.00 2019-05-28 20:47:54.000 148 33818.53 271.30 17118.08 88888.00 2019-05-28 20:47:55.000 148 33818.58 271.28 17118.06 37905.25 2019-05-28 20:47:56.000 148 33818.56 271.24 17118.07 88888.00 2019-05-28 20:47:57.000 148 33818.55 271.25 17118.11 88888.00 2019-05-28 20:47:58.000 148 33818.55 271.27 17118.09 88888.00 2019-05-28 20:47:59.000 148 33818.54 271.26 17118.08 88888.00 2019-05-28 20:48:00.000 148 33818.57 271.27 17118.08 37905.22 2019-05-28 20:48:01.000 148 33818.56 271.27 17118.05 88888.00 2019-05-28 20:48:02.000 148 33818.61 271.29 17118.01 88888.00 2019-05-28 20:48:03.000 148 33818.61 271.26 17118.01 88888.00 2019-05-28 20:48:04.000 148 33818.61 271.27 17118.05 88888.00 2019-05-28 20:48:05.000 148 33818.61 271.29 17118.09 37905.16 2019-05-28 20:48:06.000 148 33818.63 271.28 17118.07 88888.00 2019-05-28 20:48:07.000 148 33818.60 271.35 17118.06 88888.00 2019-05-28 20:48:08.000 148 33818.58 271.37 17118.04 88888.00 2019-05-28 20:48:09.000 148 33818.66 271.32 17118.06 88888.00 2019-05-28 20:48:10.000 148 33818.66 271.31 17118.06 37905.19 2019-05-28 20:48:11.000 148 33818.65 271.34 17118.07 88888.00 2019-05-28 20:48:12.000 148 33818.66 271.36 17118.08 88888.00 2019-05-28 20:48:13.000 148 33818.64 271.36 17118.08 88888.00 2019-05-28 20:48:14.000 148 33818.64 271.36 17118.06 88888.00 2019-05-28 20:48:15.000 148 33818.62 271.36 17118.05 37905.21 2019-05-28 20:48:16.000 148 33818.60 271.36 17118.04 88888.00 2019-05-28 20:48:17.000 148 33818.63 271.37 17118.09 88888.00 2019-05-28 20:48:18.000 148 33818.65 271.40 17118.06 88888.00 2019-05-28 20:48:19.000 148 33818.68 271.42 17118.07 88888.00 2019-05-28 20:48:20.000 148 33818.64 271.40 17118.08 37905.27 2019-05-28 20:48:21.000 148 33818.69 271.41 17118.05 88888.00 2019-05-28 20:48:22.000 148 33818.65 271.41 17118.06 88888.00 2019-05-28 20:48:23.000 148 33818.62 271.43 17118.03 88888.00 2019-05-28 20:48:24.000 148 33818.58 271.44 17118.02 88888.00 2019-05-28 20:48:25.000 148 33818.63 271.45 17118.02 37905.32 2019-05-28 20:48:26.000 148 33818.64 271.42 17118.01 88888.00 2019-05-28 20:48:27.000 148 33818.67 271.47 17118.09 88888.00 2019-05-28 20:48:28.000 148 33818.63 271.47 17118.14 88888.00 2019-05-28 20:48:29.000 148 33818.63 271.41 17118.12 88888.00 2019-05-28 20:48:30.000 148 33818.64 271.42 17118.18 37905.20 2019-05-28 20:48:31.000 148 33818.63 271.36 17118.13 88888.00 2019-05-28 20:48:32.000 148 33818.65 271.40 17118.12 88888.00 2019-05-28 20:48:33.000 148 33818.64 271.41 17118.13 88888.00 2019-05-28 20:48:34.000 148 33818.64 271.37 17118.14 88888.00 2019-05-28 20:48:35.000 148 33818.63 271.40 17118.14 37905.25 2019-05-28 20:48:36.000 148 33818.59 271.38 17118.14 88888.00 2019-05-28 20:48:37.000 148 33818.61 271.37 17118.11 88888.00 2019-05-28 20:48:38.000 148 33818.63 271.39 17118.14 88888.00 2019-05-28 20:48:39.000 148 33818.63 271.38 17118.17 88888.00 2019-05-28 20:48:40.000 148 33818.59 271.35 17118.13 37905.22 2019-05-28 20:48:41.000 148 33818.61 271.34 17118.11 88888.00 2019-05-28 20:48:42.000 148 33818.62 271.36 17118.12 88888.00 2019-05-28 20:48:43.000 148 33818.62 271.38 17118.13 88888.00 2019-05-28 20:48:44.000 148 33818.60 271.40 17118.13 88888.00 2019-05-28 20:48:45.000 148 33818.62 271.40 17118.10 37905.15 2019-05-28 20:48:46.000 148 33818.62 271.41 17118.11 88888.00 2019-05-28 20:48:47.000 148 33818.60 271.42 17118.12 88888.00 2019-05-28 20:48:48.000 148 33818.60 271.41 17118.14 88888.00 2019-05-28 20:48:49.000 148 33818.60 271.40 17118.13 88888.00 2019-05-28 20:48:50.000 148 33818.63 271.42 17118.12 37905.23 2019-05-28 20:48:51.000 148 33818.60 271.43 17118.09 88888.00 2019-05-28 20:48:52.000 148 33818.58 271.44 17118.11 88888.00 2019-05-28 20:48:53.000 148 33818.60 271.45 17118.15 88888.00 2019-05-28 20:48:54.000 148 33818.59 271.39 17118.16 88888.00 2019-05-28 20:48:55.000 148 33818.57 271.40 17118.11 37905.32 2019-05-28 20:48:56.000 148 33818.63 271.42 17118.10 88888.00 2019-05-28 20:48:57.000 148 33818.62 271.37 17118.13 88888.00 2019-05-28 20:48:58.000 148 33818.58 271.39 17118.12 88888.00 2019-05-28 20:48:59.000 148 33818.55 271.38 17118.11 88888.00 2019-05-28 20:49:00.000 148 33818.51 271.38 17118.08 37905.28 2019-05-28 20:49:01.000 148 33818.57 271.41 17118.10 88888.00 2019-05-28 20:49:02.000 148 33818.56 271.42 17118.08 88888.00 2019-05-28 20:49:03.000 148 33818.62 271.45 17118.11 88888.00 2019-05-28 20:49:04.000 148 33818.57 271.43 17118.11 88888.00 2019-05-28 20:49:05.000 148 33818.59 271.41 17118.12 37905.30 2019-05-28 20:49:06.000 148 33818.60 271.40 17118.10 88888.00 2019-05-28 20:49:07.000 148 33818.60 271.36 17118.13 88888.00 2019-05-28 20:49:08.000 148 33818.57 271.39 17118.15 88888.00 2019-05-28 20:49:09.000 148 33818.56 271.40 17118.14 88888.00 2019-05-28 20:49:10.000 148 33818.58 271.40 17118.12 37905.31 2019-05-28 20:49:11.000 148 33818.57 271.41 17118.08 88888.00 2019-05-28 20:49:12.000 148 33818.57 271.43 17118.09 88888.00 2019-05-28 20:49:13.000 148 33818.60 271.45 17118.11 88888.00 2019-05-28 20:49:14.000 148 33818.59 271.44 17118.17 88888.00 2019-05-28 20:49:15.000 148 33818.60 271.45 17118.18 37905.21 2019-05-28 20:49:16.000 148 33818.63 271.46 17118.16 88888.00 2019-05-28 20:49:17.000 148 33818.64 271.49 17118.10 88888.00 2019-05-28 20:49:18.000 148 33818.59 271.53 17118.06 88888.00 2019-05-28 20:49:19.000 148 33818.63 271.53 17118.09 88888.00 2019-05-28 20:49:20.000 148 33818.60 271.49 17118.10 37905.28 2019-05-28 20:49:21.000 148 33818.59 271.49 17118.09 88888.00 2019-05-28 20:49:22.000 148 33818.60 271.48 17118.08 88888.00 2019-05-28 20:49:23.000 148 33818.62 271.48 17118.08 88888.00 2019-05-28 20:49:24.000 148 33818.65 271.53 17118.05 88888.00 2019-05-28 20:49:25.000 148 33818.64 271.49 17118.06 37905.32 2019-05-28 20:49:26.000 148 33818.61 271.52 17118.06 88888.00 2019-05-28 20:49:27.000 148 33818.61 271.55 17118.03 88888.00 2019-05-28 20:49:28.000 148 33818.57 271.58 17118.08 88888.00 2019-05-28 20:49:29.000 148 33818.58 271.53 17118.07 88888.00 2019-05-28 20:49:30.000 148 33818.62 271.51 17118.08 37905.27 2019-05-28 20:49:31.000 148 33818.60 271.52 17118.09 88888.00 2019-05-28 20:49:32.000 148 33818.58 271.56 17118.05 88888.00 2019-05-28 20:49:33.000 148 33818.59 271.54 17118.04 88888.00 2019-05-28 20:49:34.000 148 33818.58 271.56 17118.08 88888.00 2019-05-28 20:49:35.000 148 33818.62 271.55 17118.07 37905.23 2019-05-28 20:49:36.000 148 33818.62 271.54 17118.06 88888.00 2019-05-28 20:49:37.000 148 33818.62 271.59 17118.07 88888.00 2019-05-28 20:49:38.000 148 33818.62 271.55 17118.06 88888.00 2019-05-28 20:49:39.000 148 33818.62 271.58 17118.09 88888.00 2019-05-28 20:49:40.000 148 33818.66 271.63 17118.13 37905.17 2019-05-28 20:49:41.000 148 33818.64 271.59 17118.09 88888.00 2019-05-28 20:49:42.000 148 33818.60 271.58 17118.10 88888.00 2019-05-28 20:49:43.000 148 33818.61 271.56 17118.12 88888.00 2019-05-28 20:49:44.000 148 33818.61 271.58 17118.13 88888.00 2019-05-28 20:49:45.000 148 33818.63 271.61 17118.16 37905.26 2019-05-28 20:49:46.000 148 33818.61 271.65 17118.17 88888.00 2019-05-28 20:49:47.000 148 33818.60 271.66 17118.15 88888.00 2019-05-28 20:49:48.000 148 33818.61 271.64 17118.15 88888.00 2019-05-28 20:49:49.000 148 33818.61 271.62 17118.17 88888.00 2019-05-28 20:49:50.000 148 33818.61 271.69 17118.14 37905.32 2019-05-28 20:49:51.000 148 33818.59 271.68 17118.14 88888.00 2019-05-28 20:49:52.000 148 33818.63 271.71 17118.14 88888.00 2019-05-28 20:49:53.000 148 33818.65 271.71 17118.16 88888.00 2019-05-28 20:49:54.000 148 33818.63 271.73 17118.16 88888.00 2019-05-28 20:49:55.000 148 33818.64 271.73 17118.18 37905.26 2019-05-28 20:49:56.000 148 33818.69 271.74 17118.15 88888.00 2019-05-28 20:49:57.000 148 33818.67 271.76 17118.10 88888.00 2019-05-28 20:49:58.000 148 33818.65 271.79 17118.11 88888.00 2019-05-28 20:49:59.000 148 33818.65 271.70 17118.10 88888.00 2019-05-28 20:50:00.000 148 33818.60 271.66 17118.10 37905.32 2019-05-28 20:50:01.000 148 33818.60 271.67 17118.14 88888.00 2019-05-28 20:50:02.000 148 33818.59 271.70 17118.13 88888.00 2019-05-28 20:50:03.000 148 33818.63 271.71 17118.15 88888.00 2019-05-28 20:50:04.000 148 33818.66 271.66 17118.15 88888.00 2019-05-28 20:50:05.000 148 33818.66 271.66 17118.10 37905.34 2019-05-28 20:50:06.000 148 33818.67 271.65 17118.09 88888.00 2019-05-28 20:50:07.000 148 33818.64 271.67 17118.07 88888.00 2019-05-28 20:50:08.000 148 33818.69 271.71 17118.07 88888.00 2019-05-28 20:50:09.000 148 33818.64 271.72 17118.11 88888.00 2019-05-28 20:50:10.000 148 33818.66 271.73 17118.14 37905.26 2019-05-28 20:50:11.000 148 33818.68 271.76 17118.13 88888.00 2019-05-28 20:50:12.000 148 33818.67 271.72 17118.16 88888.00 2019-05-28 20:50:13.000 148 33818.70 271.74 17118.15 88888.00 2019-05-28 20:50:14.000 148 33818.69 271.76 17118.11 88888.00 2019-05-28 20:50:15.000 148 33818.71 271.73 17118.13 37905.29 2019-05-28 20:50:16.000 148 33818.72 271.75 17118.14 88888.00 2019-05-28 20:50:17.000 148 33818.70 271.78 17118.10 88888.00 2019-05-28 20:50:18.000 148 33818.74 271.78 17118.07 88888.00 2019-05-28 20:50:19.000 148 33818.74 271.75 17118.07 88888.00 2019-05-28 20:50:20.000 148 33818.71 271.76 17118.08 37905.37 2019-05-28 20:50:21.000 148 33818.66 271.78 17118.14 88888.00 2019-05-28 20:50:22.000 148 33818.73 271.77 17118.15 88888.00 2019-05-28 20:50:23.000 148 33818.72 271.77 17118.15 88888.00 2019-05-28 20:50:24.000 148 33818.75 271.78 17118.12 88888.00 2019-05-28 20:50:25.000 148 33818.77 271.74 17118.09 37905.30 2019-05-28 20:50:26.000 148 33818.80 271.80 17118.11 88888.00 2019-05-28 20:50:27.000 148 33818.77 271.79 17118.17 88888.00 2019-05-28 20:50:28.000 148 33818.73 271.76 17118.14 88888.00 2019-05-28 20:50:29.000 148 33818.78 271.77 17118.12 88888.00 2019-05-28 20:50:30.000 148 33818.80 271.82 17118.10 37905.40 2019-05-28 20:50:31.000 148 33818.83 271.87 17118.07 88888.00 2019-05-28 20:50:32.000 148 33818.84 271.90 17118.09 88888.00 2019-05-28 20:50:33.000 148 33818.84 271.90 17118.12 88888.00 2019-05-28 20:50:34.000 148 33818.84 271.92 17118.15 88888.00 2019-05-28 20:50:35.000 148 33818.87 271.94 17118.13 37905.42 2019-05-28 20:50:36.000 148 33818.89 271.96 17118.11 88888.00 2019-05-28 20:50:37.000 148 33818.87 271.94 17118.10 88888.00 2019-05-28 20:50:38.000 148 33818.84 271.90 17118.09 88888.00 2019-05-28 20:50:39.000 148 33818.86 271.88 17118.11 88888.00 2019-05-28 20:50:40.000 148 33818.86 271.90 17118.14 37905.48 2019-05-28 20:50:41.000 148 33818.85 271.90 17118.15 88888.00 2019-05-28 20:50:42.000 148 33818.83 271.90 17118.16 88888.00 2019-05-28 20:50:43.000 148 33818.85 271.90 17118.12 88888.00 2019-05-28 20:50:44.000 148 33818.87 271.89 17118.11 88888.00 2019-05-28 20:50:45.000 148 33818.89 271.90 17118.14 37905.43 2019-05-28 20:50:46.000 148 33818.89 271.91 17118.11 88888.00 2019-05-28 20:50:47.000 148 33818.89 271.93 17118.16 88888.00 2019-05-28 20:50:48.000 148 33818.87 271.92 17118.19 88888.00 2019-05-28 20:50:49.000 148 33818.86 271.82 17118.18 88888.00 2019-05-28 20:50:50.000 148 33818.87 271.78 17118.19 37905.46 2019-05-28 20:50:51.000 148 33818.90 271.82 17118.19 88888.00 2019-05-28 20:50:52.000 148 33818.97 271.83 17118.16 88888.00 2019-05-28 20:50:53.000 148 33818.98 271.84 17118.15 88888.00 2019-05-28 20:50:54.000 148 33818.99 271.85 17118.18 88888.00 2019-05-28 20:50:55.000 148 33818.96 271.84 17118.23 37905.43 2019-05-28 20:50:56.000 148 33818.95 271.87 17118.22 88888.00 2019-05-28 20:50:57.000 148 33818.92 271.82 17118.20 88888.00 2019-05-28 20:50:58.000 148 33818.92 271.84 17118.18 88888.00 2019-05-28 20:50:59.000 148 33818.96 271.84 17118.16 88888.00 2019-05-28 20:51:00.000 148 33819.00 271.85 17118.12 37905.53 2019-05-28 20:51:01.000 148 33819.03 271.80 17118.17 88888.00 2019-05-28 20:51:02.000 148 33819.04 271.84 17118.17 88888.00 2019-05-28 20:51:03.000 148 33819.01 271.81 17118.21 88888.00 2019-05-28 20:51:04.000 148 33819.05 271.77 17118.22 88888.00 2019-05-28 20:51:05.000 148 33819.05 271.79 17118.18 37905.54 2019-05-28 20:51:06.000 148 33819.08 271.81 17118.19 88888.00 2019-05-28 20:51:07.000 148 33819.09 271.80 17118.22 88888.00 2019-05-28 20:51:08.000 148 33819.08 271.75 17118.20 88888.00 2019-05-28 20:51:09.000 148 33819.09 271.82 17118.19 88888.00 2019-05-28 20:51:10.000 148 33819.13 271.92 17118.18 37905.59 2019-05-28 20:51:11.000 148 33819.09 271.90 17118.15 88888.00 2019-05-28 20:51:12.000 148 33819.14 271.96 17118.19 88888.00 2019-05-28 20:51:13.000 148 33819.15 271.96 17118.16 88888.00 2019-05-28 20:51:14.000 148 33819.16 271.96 17118.18 88888.00 2019-05-28 20:51:15.000 148 33819.17 271.94 17118.15 37905.54 2019-05-28 20:51:16.000 148 33819.17 271.92 17118.12 88888.00 2019-05-28 20:51:17.000 148 33819.19 271.89 17118.11 88888.00 2019-05-28 20:51:18.000 148 33819.21 271.87 17118.13 88888.00 2019-05-28 20:51:19.000 148 33819.24 271.88 17118.14 88888.00 2019-05-28 20:51:20.000 148 33819.24 271.90 17118.19 37905.69 2019-05-28 20:51:21.000 148 33819.23 271.90 17118.19 88888.00 2019-05-28 20:51:22.000 148 33819.25 271.88 17118.16 88888.00 2019-05-28 20:51:23.000 148 33819.26 271.89 17118.14 88888.00 2019-05-28 20:51:24.000 148 33819.29 271.95 17118.14 88888.00 2019-05-28 20:51:25.000 148 33819.29 271.90 17118.10 37905.71 2019-05-28 20:51:26.000 148 33819.34 271.89 17118.09 88888.00 2019-05-28 20:51:27.000 148 33819.39 271.84 17118.10 88888.00 2019-05-28 20:51:28.000 148 33819.36 271.76 17118.14 88888.00 2019-05-28 20:51:29.000 148 33819.36 271.77 17118.17 88888.00 2019-05-28 20:51:30.000 148 33819.34 271.78 17118.18 37905.79 2019-05-28 20:51:31.000 148 33819.34 271.72 17118.18 88888.00 2019-05-28 20:51:32.000 148 33819.35 271.73 17118.15 88888.00 2019-05-28 20:51:33.000 148 33819.36 271.74 17118.18 88888.00 2019-05-28 20:51:34.000 148 33819.41 271.79 17118.19 88888.00 2019-05-28 20:51:35.000 148 33819.45 271.79 17118.22 37905.77 2019-05-28 20:51:36.000 148 33819.42 271.82 17118.22 88888.00 2019-05-28 20:51:37.000 148 33819.37 271.79 17118.21 88888.00 2019-05-28 20:51:38.000 148 33819.38 271.79 17118.21 88888.00 2019-05-28 20:51:39.000 148 33819.40 271.79 17118.22 88888.00 2019-05-28 20:51:40.000 148 33819.40 271.79 17118.18 37905.84 2019-05-28 20:51:41.000 148 33819.38 271.79 17118.14 88888.00 2019-05-28 20:51:42.000 148 33819.41 271.79 17118.14 88888.00 2019-05-28 20:51:43.000 148 33819.46 271.77 17118.16 88888.00 2019-05-28 20:51:44.000 148 33819.44 271.78 17118.17 88888.00 2019-05-28 20:51:45.000 148 33819.43 271.78 17118.18 37905.96 2019-05-28 20:51:46.000 148 33819.40 271.77 17118.16 88888.00 2019-05-28 20:51:47.000 148 33819.42 271.71 17118.12 88888.00 2019-05-28 20:51:48.000 148 33819.45 271.67 17118.13 88888.00 2019-05-28 20:51:49.000 148 33819.45 271.70 17118.12 88888.00 2019-05-28 20:51:50.000 148 33819.43 271.70 17118.12 37905.92 2019-05-28 20:51:51.000 148 33819.45 271.65 17118.15 88888.00 2019-05-28 20:51:52.000 148 33819.48 271.68 17118.15 88888.00 2019-05-28 20:51:53.000 148 33819.49 271.72 17118.13 88888.00 2019-05-28 20:51:54.000 148 33819.50 271.69 17118.14 88888.00 2019-05-28 20:51:55.000 148 33819.49 271.70 17118.12 37906.00 2019-05-28 20:51:56.000 148 33819.48 271.68 17118.14 88888.00 2019-05-28 20:51:57.000 148 33819.47 271.70 17118.16 88888.00 2019-05-28 20:51:58.000 148 33819.47 271.70 17118.18 88888.00 2019-05-28 20:51:59.000 148 33819.44 271.68 17118.19 88888.00 2019-05-28 20:52:00.000 148 33819.44 271.67 17118.17 37905.98 2019-05-28 20:52:01.000 148 33819.44 271.67 17118.14 88888.00 2019-05-28 20:52:02.000 148 33819.46 271.67 17118.17 88888.00 2019-05-28 20:52:03.000 148 33819.45 271.68 17118.17 88888.00 2019-05-28 20:52:04.000 148 33819.47 271.65 17118.18 88888.00 2019-05-28 20:52:05.000 148 33819.49 271.68 17118.18 37906.06 2019-05-28 20:52:06.000 148 33819.49 271.70 17118.22 88888.00 2019-05-28 20:52:07.000 148 33819.50 271.68 17118.19 88888.00 2019-05-28 20:52:08.000 148 33819.52 271.66 17118.19 88888.00 2019-05-28 20:52:09.000 148 33819.54 271.64 17118.17 88888.00 2019-05-28 20:52:10.000 148 33819.52 271.64 17118.15 37906.09 2019-05-28 20:52:11.000 148 33819.52 271.67 17118.10 88888.00 2019-05-28 20:52:12.000 148 33819.52 271.68 17118.11 88888.00 2019-05-28 20:52:13.000 148 33819.56 271.66 17118.13 88888.00 2019-05-28 20:52:14.000 148 33819.60 271.66 17118.16 88888.00 2019-05-28 20:52:15.000 148 33819.61 271.67 17118.18 37906.06 2019-05-28 20:52:16.000 148 33819.61 271.69 17118.17 88888.00 2019-05-28 20:52:17.000 148 33819.66 271.70 17118.15 88888.00 2019-05-28 20:52:18.000 148 33819.64 271.65 17118.14 88888.00 2019-05-28 20:52:19.000 148 33819.65 271.62 17118.18 88888.00 2019-05-28 20:52:20.000 148 33819.63 271.63 17118.17 37906.07 2019-05-28 20:52:21.000 148 33819.62 271.65 17118.16 88888.00 2019-05-28 20:52:22.000 148 33819.66 271.67 17118.15 88888.00 2019-05-28 20:52:23.000 148 33819.67 271.68 17118.13 88888.00 2019-05-28 20:52:24.000 148 33819.69 271.68 17118.16 88888.00 2019-05-28 20:52:25.000 148 33819.65 271.65 17118.12 37906.17 2019-05-28 20:52:26.000 148 33819.69 271.64 17118.10 88888.00 2019-05-28 20:52:27.000 148 33819.71 271.60 17118.12 88888.00 2019-05-28 20:52:28.000 148 33819.67 271.60 17118.10 88888.00 2019-05-28 20:52:29.000 148 33819.72 271.59 17118.08 88888.00 2019-05-28 20:52:30.000 148 33819.75 271.54 17118.10 37906.19 2019-05-28 20:52:31.000 148 33819.73 271.55 17118.09 88888.00 2019-05-28 20:52:32.000 148 33819.73 271.58 17118.10 88888.00 2019-05-28 20:52:33.000 148 33819.75 271.59 17118.13 88888.00 2019-05-28 20:52:34.000 148 33819.74 271.58 17118.15 88888.00 2019-05-28 20:52:35.000 148 33819.78 271.56 17118.15 37906.25 2019-05-28 20:52:36.000 148 33819.79 271.55 17118.19 88888.00 2019-05-28 20:52:37.000 148 33819.79 271.54 17118.16 88888.00 2019-05-28 20:52:38.000 148 33819.77 271.58 17118.11 88888.00 2019-05-28 20:52:39.000 148 33819.80 271.59 17118.09 88888.00 2019-05-28 20:52:40.000 148 33819.82 271.61 17118.09 37906.23 2019-05-28 20:52:41.000 148 33819.87 271.62 17118.12 88888.00 2019-05-28 20:52:42.000 148 33819.86 271.57 17118.11 88888.00 2019-05-28 20:52:43.000 148 33819.85 271.53 17118.19 88888.00 2019-05-28 20:52:44.000 148 33819.83 271.59 17118.22 88888.00 2019-05-28 20:52:45.000 148 33819.81 271.61 17118.19 37906.28 2019-05-28 20:52:46.000 148 33819.84 271.58 17118.20 88888.00 2019-05-28 20:52:47.000 148 33819.88 271.58 17118.22 88888.00 2019-05-28 20:52:48.000 148 33819.86 271.57 17118.22 88888.00 2019-05-28 20:52:49.000 148 33819.89 271.59 17118.22 88888.00 2019-05-28 20:52:50.000 148 33819.91 271.56 17118.18 37906.34 2019-05-28 20:52:51.000 148 33819.87 271.55 17118.19 88888.00 2019-05-28 20:52:52.000 148 33819.89 271.52 17118.15 88888.00 2019-05-28 20:52:53.000 148 33819.95 271.51 17118.16 88888.00 2019-05-28 20:52:54.000 148 33819.94 271.51 17118.14 88888.00 2019-05-28 20:52:55.000 148 33819.97 271.53 17118.12 37906.43 2019-05-28 20:52:56.000 148 33820.00 271.56 17118.18 88888.00 2019-05-28 20:52:57.000 148 33819.98 271.58 17118.19 88888.00 2019-05-28 20:52:58.000 148 33819.99 271.62 17118.17 88888.00 2019-05-28 20:52:59.000 148 33820.01 271.61 17118.15 88888.00 2019-05-28 20:53:00.000 148 33820.01 271.57 17118.17 37906.41 2019-05-28 20:53:01.000 148 33819.97 271.54 17118.20 88888.00 2019-05-28 20:53:02.000 148 33819.94 271.51 17118.15 88888.00 2019-05-28 20:53:03.000 148 33819.97 271.55 17118.19 88888.00 2019-05-28 20:53:04.000 148 33819.95 271.52 17118.22 88888.00 2019-05-28 20:53:05.000 148 33819.99 271.53 17118.20 37906.32 2019-05-28 20:53:06.000 148 33820.01 271.60 17118.16 88888.00 2019-05-28 20:53:07.000 148 33819.99 271.59 17118.18 88888.00 2019-05-28 20:53:08.000 148 33819.97 271.57 17118.19 88888.00 2019-05-28 20:53:09.000 148 33819.98 271.51 17118.18 88888.00 2019-05-28 20:53:10.000 148 33820.03 271.54 17118.16 37906.46 2019-05-28 20:53:11.000 148 33820.06 271.53 17118.19 88888.00 2019-05-28 20:53:12.000 148 33820.07 271.50 17118.22 88888.00 2019-05-28 20:53:13.000 148 33820.06 271.53 17118.21 88888.00 2019-05-28 20:53:14.000 148 33820.04 271.54 17118.25 88888.00 2019-05-28 20:53:15.000 148 33820.05 271.54 17118.24 37906.45 2019-05-28 20:53:16.000 148 33820.03 271.52 17118.18 88888.00 2019-05-28 20:53:17.000 148 33820.01 271.50 17118.15 88888.00 2019-05-28 20:53:18.000 148 33820.02 271.56 17118.12 88888.00 2019-05-28 20:53:19.000 148 33820.04 271.55 17118.15 88888.00 2019-05-28 20:53:20.000 148 33820.05 271.53 17118.15 37906.58 2019-05-28 20:53:21.000 148 33820.06 271.51 17118.19 88888.00 2019-05-28 20:53:22.000 148 33820.08 271.54 17118.21 88888.00 2019-05-28 20:53:23.000 148 33820.11 271.57 17118.23 88888.00 2019-05-28 20:53:24.000 148 33820.12 271.56 17118.20 88888.00 2019-05-28 20:53:25.000 148 33820.12 271.55 17118.19 37906.53 2019-05-28 20:53:26.000 148 33820.12 271.45 17118.17 88888.00 2019-05-28 20:53:27.000 148 33820.16 271.43 17118.19 88888.00 2019-05-28 20:53:28.000 148 33820.11 271.42 17118.19 88888.00 2019-05-28 20:53:29.000 148 33820.12 271.42 17118.18 88888.00 2019-05-28 20:53:30.000 148 33820.13 271.43 17118.16 37906.57 2019-05-28 20:53:31.000 148 33820.12 271.48 17118.17 88888.00 2019-05-28 20:53:32.000 148 33820.11 271.45 17118.15 88888.00 2019-05-28 20:53:33.000 148 33820.11 271.45 17118.16 88888.00 2019-05-28 20:53:34.000 148 33820.14 271.47 17118.17 88888.00 2019-05-28 20:53:35.000 148 33820.16 271.44 17118.15 37906.63 2019-05-28 20:53:36.000 148 33820.15 271.45 17118.18 88888.00 2019-05-28 20:53:37.000 148 33820.14 271.44 17118.16 88888.00 2019-05-28 20:53:38.000 148 33820.12 271.43 17118.15 88888.00 2019-05-28 20:53:39.000 148 33820.09 271.41 17118.13 88888.00 2019-05-28 20:53:40.000 148 33820.07 271.43 17118.14 37906.65 2019-05-28 20:53:41.000 148 33820.07 271.43 17118.13 88888.00 2019-05-28 20:53:42.000 148 33820.12 271.43 17118.15 88888.00 2019-05-28 20:53:43.000 148 33820.14 271.41 17118.13 88888.00 2019-05-28 20:53:44.000 148 33820.12 271.39 17118.12 88888.00 2019-05-28 20:53:45.000 148 33820.11 271.44 17118.12 37906.66 2019-05-28 20:53:46.000 148 33820.08 271.40 17118.10 88888.00 2019-05-28 20:53:47.000 148 33820.11 271.35 17118.10 88888.00 2019-05-28 20:53:48.000 148 33820.17 271.33 17118.08 88888.00 2019-05-28 20:53:49.000 148 33820.19 271.35 17118.09 88888.00 2019-05-28 20:53:50.000 148 33820.18 271.37 17118.08 37906.62 2019-05-28 20:53:51.000 148 33820.19 271.34 17118.05 88888.00 2019-05-28 20:53:52.000 148 33820.16 271.36 17118.08 88888.00 2019-05-28 20:53:53.000 148 33820.16 271.38 17118.06 88888.00 2019-05-28 20:53:54.000 148 33820.21 271.37 17118.06 88888.00 2019-05-28 20:53:55.000 148 33820.21 271.36 17118.09 37906.67 2019-05-28 20:53:56.000 148 33820.21 271.39 17118.12 88888.00 2019-05-28 20:53:57.000 148 33820.21 271.40 17118.16 88888.00 2019-05-28 20:53:58.000 148 33820.19 271.43 17118.16 88888.00 2019-05-28 20:53:59.000 148 33820.21 271.43 17118.13 88888.00 2019-05-28 20:54:00.000 148 33820.19 271.40 17118.13 37906.53 2019-05-28 20:54:01.000 148 33820.17 271.42 17118.13 88888.00 2019-05-28 20:54:02.000 148 33820.15 271.38 17118.15 88888.00 2019-05-28 20:54:03.000 148 33820.21 271.38 17118.19 88888.00 2019-05-28 20:54:04.000 148 33820.18 271.37 17118.14 88888.00 2019-05-28 20:54:05.000 148 33820.20 271.34 17118.11 37906.68 2019-05-28 20:54:06.000 148 33820.19 271.34 17118.11 88888.00 2019-05-28 20:54:07.000 148 33820.18 271.42 17118.14 88888.00 2019-05-28 20:54:08.000 148 33820.18 271.36 17118.14 88888.00 2019-05-28 20:54:09.000 148 33820.22 271.33 17118.15 88888.00 2019-05-28 20:54:10.000 148 33820.18 271.30 17118.15 37906.72 2019-05-28 20:54:11.000 148 33820.18 271.31 17118.17 88888.00 2019-05-28 20:54:12.000 148 33820.19 271.32 17118.19 88888.00 2019-05-28 20:54:13.000 148 33820.21 271.33 17118.21 88888.00 2019-05-28 20:54:14.000 148 33820.18 271.36 17118.18 88888.00 2019-05-28 20:54:15.000 148 33820.17 271.37 17118.15 37906.62 2019-05-28 20:54:16.000 148 33820.11 271.33 17118.16 88888.00 2019-05-28 20:54:17.000 148 33820.10 271.36 17118.16 88888.00 2019-05-28 20:54:18.000 148 33820.10 271.39 17118.14 88888.00 2019-05-28 20:54:19.000 148 33820.14 271.37 17118.13 88888.00 2019-05-28 20:54:20.000 148 33820.12 271.36 17118.13 37906.65 2019-05-28 20:54:21.000 148 33820.15 271.32 17118.12 88888.00 2019-05-28 20:54:22.000 148 33820.19 271.35 17118.09 88888.00 2019-05-28 20:54:23.000 148 33820.18 271.33 17118.10 88888.00 2019-05-28 20:54:24.000 148 33820.16 271.33 17118.10 88888.00 2019-05-28 20:54:25.000 148 33820.15 271.34 17118.11 37906.62 2019-05-28 20:54:26.000 148 33820.15 271.31 17118.11 88888.00 2019-05-28 20:54:27.000 148 33820.16 271.32 17118.14 88888.00 2019-05-28 20:54:28.000 148 33820.16 271.38 17118.12 88888.00 2019-05-28 20:54:29.000 148 33820.14 271.35 17118.10 88888.00 2019-05-28 20:54:30.000 148 33820.16 271.33 17118.08 37906.62 2019-05-28 20:54:31.000 148 33820.15 271.31 17118.06 88888.00 2019-05-28 20:54:32.000 148 33820.16 271.34 17118.11 88888.00 2019-05-28 20:54:33.000 148 33820.14 271.36 17118.13 88888.00 2019-05-28 20:54:34.000 148 33820.15 271.36 17118.16 88888.00 2019-05-28 20:54:35.000 148 33820.14 271.37 17118.19 37906.66 2019-05-28 20:54:36.000 148 33820.13 271.35 17118.17 88888.00 2019-05-28 20:54:37.000 148 33820.14 271.36 17118.17 88888.00 2019-05-28 20:54:38.000 148 33820.15 271.35 17118.16 88888.00 2019-05-28 20:54:39.000 148 33820.18 271.37 17118.13 88888.00 2019-05-28 20:54:40.000 148 33820.15 271.36 17118.16 37906.57 2019-05-28 20:54:41.000 148 33820.13 271.37 17118.14 88888.00 2019-05-28 20:54:42.000 148 33820.17 271.35 17118.15 88888.00 2019-05-28 20:54:43.000 148 33820.18 271.34 17118.16 88888.00 2019-05-28 20:54:44.000 148 33820.19 271.39 17118.19 88888.00 2019-05-28 20:54:45.000 148 33820.20 271.35 17118.18 37906.59 2019-05-28 20:54:46.000 148 33820.17 271.33 17118.20 88888.00 2019-05-28 20:54:47.000 148 33820.13 271.31 17118.19 88888.00 2019-05-28 20:54:48.000 148 33820.12 271.30 17118.23 88888.00 2019-05-28 20:54:49.000 148 33820.16 271.35 17118.23 88888.00 2019-05-28 20:54:50.000 148 33820.15 271.31 17118.18 37906.68 2019-05-28 20:54:51.000 148 33820.15 271.29 17118.17 88888.00 2019-05-28 20:54:52.000 148 33820.15 271.28 17118.16 88888.00 2019-05-28 20:54:53.000 148 33820.11 271.28 17118.11 88888.00 2019-05-28 20:54:54.000 148 33820.11 271.27 17118.14 88888.00 2019-05-28 20:54:55.000 148 33820.15 271.27 17118.17 37906.62 2019-05-28 20:54:56.000 148 33820.15 271.29 17118.18 88888.00 2019-05-28 20:54:57.000 148 33820.15 271.26 17118.19 88888.00 2019-05-28 20:54:58.000 148 33820.13 271.27 17118.17 88888.00 2019-05-28 20:54:59.000 148 33820.13 271.30 17118.13 88888.00 2019-05-28 20:55:00.000 148 33820.16 271.29 17118.14 37906.62 2019-05-28 20:55:01.000 148 33820.18 271.29 17118.14 88888.00 2019-05-28 20:55:02.000 148 33820.14 271.32 17118.11 88888.00 2019-05-28 20:55:03.000 148 33820.12 271.34 17118.12 88888.00 2019-05-28 20:55:04.000 148 33820.12 271.30 17118.14 88888.00 2019-05-28 20:55:05.000 148 33820.13 271.37 17118.15 37906.57 2019-05-28 20:55:06.000 148 33820.16 271.36 17118.13 88888.00 2019-05-28 20:55:07.000 148 33820.15 271.38 17118.16 88888.00 2019-05-28 20:55:08.000 148 33820.13 271.36 17118.18 88888.00 2019-05-28 20:55:09.000 148 33820.16 271.31 17118.21 88888.00 2019-05-28 20:55:10.000 148 33820.17 271.33 17118.18 37906.70 2019-05-28 20:55:11.000 148 33820.16 271.32 17118.16 88888.00 2019-05-28 20:55:12.000 148 33820.14 271.36 17118.16 88888.00 2019-05-28 20:55:13.000 148 33820.17 271.37 17118.17 88888.00 2019-05-28 20:55:14.000 148 33820.17 271.32 17118.19 88888.00 2019-05-28 20:55:15.000 148 33820.14 271.32 17118.22 37906.66 2019-05-28 20:55:16.000 148 33820.16 271.30 17118.23 88888.00 2019-05-28 20:55:17.000 148 33820.16 271.32 17118.23 88888.00 2019-05-28 20:55:18.000 148 33820.15 271.33 17118.25 88888.00 2019-05-28 20:55:19.000 148 33820.15 271.33 17118.28 88888.00 2019-05-28 20:55:20.000 148 33820.16 271.31 17118.26 37906.63 2019-05-28 20:55:21.000 148 33820.15 271.33 17118.23 88888.00 2019-05-28 20:55:22.000 148 33820.20 271.31 17118.26 88888.00 2019-05-28 20:55:23.000 148 33820.22 271.33 17118.30 88888.00 2019-05-28 20:55:24.000 148 33820.23 271.34 17118.27 88888.00 2019-05-28 20:55:25.000 148 33820.25 271.33 17118.26 37906.67 2019-05-28 20:55:26.000 148 33820.28 271.36 17118.21 88888.00 2019-05-28 20:55:27.000 148 33820.25 271.37 17118.20 88888.00 2019-05-28 20:55:28.000 148 33820.22 271.31 17118.24 88888.00 2019-05-28 20:55:29.000 148 33820.27 271.28 17118.21 88888.00 2019-05-28 20:55:30.000 148 33820.26 271.24 17118.24 37906.66 2019-05-28 20:55:31.000 148 33820.27 271.23 17118.26 88888.00 2019-05-28 20:55:32.000 148 33820.29 271.21 17118.21 88888.00 2019-05-28 20:55:33.000 148 33820.31 271.21 17118.20 88888.00 2019-05-28 20:55:34.000 148 33820.29 271.24 17118.23 88888.00 2019-05-28 20:55:35.000 148 33820.31 271.22 17118.22 37906.70 2019-05-28 20:55:36.000 148 33820.30 271.25 17118.24 88888.00 2019-05-28 20:55:37.000 148 33820.26 271.22 17118.23 88888.00 2019-05-28 20:55:38.000 148 33820.26 271.19 17118.22 88888.00 2019-05-28 20:55:39.000 148 33820.30 271.18 17118.23 88888.00 2019-05-28 20:55:40.000 148 33820.26 271.17 17118.23 37906.78 2019-05-28 20:55:41.000 148 33820.31 271.16 17118.21 88888.00 2019-05-28 20:55:42.000 148 33820.34 271.17 17118.21 88888.00 2019-05-28 20:55:43.000 148 33820.30 271.22 17118.18 88888.00 2019-05-28 20:55:44.000 148 33820.26 271.25 17118.14 88888.00 2019-05-28 20:55:45.000 148 33820.23 271.24 17118.17 37906.70 2019-05-28 20:55:46.000 148 33820.23 271.22 17118.17 88888.00 2019-05-28 20:55:47.000 148 33820.27 271.20 17118.14 88888.00 2019-05-28 20:55:48.000 148 33820.27 271.21 17118.16 88888.00 2019-05-28 20:55:49.000 148 33820.30 271.23 17118.17 88888.00 2019-05-28 20:55:50.000 148 33820.33 271.22 17118.13 37906.77 2019-05-28 20:55:51.000 148 33820.31 271.19 17118.13 88888.00 2019-05-28 20:55:52.000 148 33820.29 271.20 17118.16 88888.00 2019-05-28 20:55:53.000 148 33820.31 271.19 17118.14 88888.00 2019-05-28 20:55:54.000 148 33820.33 271.19 17118.16 88888.00 2019-05-28 20:55:55.000 148 33820.28 271.19 17118.20 37906.72 2019-05-28 20:55:56.000 148 33820.32 271.23 17118.20 88888.00 2019-05-28 20:55:57.000 148 33820.34 271.26 17118.19 88888.00 2019-05-28 20:55:58.000 148 33820.35 271.25 17118.24 88888.00 2019-05-28 20:55:59.000 148 33820.31 271.22 17118.21 88888.00 2019-05-28 20:56:00.000 148 33820.33 271.26 17118.20 37906.77 2019-05-28 20:56:01.000 148 33820.35 271.24 17118.21 88888.00 2019-05-28 20:56:02.000 148 33820.36 271.22 17118.19 88888.00 2019-05-28 20:56:03.000 148 33820.35 271.22 17118.16 88888.00 2019-05-28 20:56:04.000 148 33820.31 271.23 17118.18 88888.00 2019-05-28 20:56:05.000 148 33820.30 271.24 17118.21 37906.84 2019-05-28 20:56:06.000 148 33820.33 271.24 17118.20 88888.00 2019-05-28 20:56:07.000 148 33820.36 271.23 17118.19 88888.00 2019-05-28 20:56:08.000 148 33820.37 271.26 17118.19 88888.00 2019-05-28 20:56:09.000 148 33820.39 271.23 17118.20 88888.00 2019-05-28 20:56:10.000 148 33820.40 271.21 17118.19 37906.92 2019-05-28 20:56:11.000 148 33820.39 271.20 17118.20 88888.00 2019-05-28 20:56:12.000 148 33820.35 271.19 17118.19 88888.00 2019-05-28 20:56:13.000 148 33820.39 271.22 17118.20 88888.00 2019-05-28 20:56:14.000 148 33820.40 271.20 17118.19 88888.00 2019-05-28 20:56:15.000 148 33820.40 271.20 17118.20 37906.92 2019-05-28 20:56:16.000 148 33820.40 271.21 17118.17 88888.00 2019-05-28 20:56:17.000 148 33820.43 271.19 17118.17 88888.00 2019-05-28 20:56:18.000 148 33820.43 271.22 17118.18 88888.00 2019-05-28 20:56:19.000 148 33820.41 271.25 17118.15 88888.00 2019-05-28 20:56:20.000 148 33820.35 271.25 17118.16 37906.84 2019-05-28 20:56:21.000 148 33820.39 271.26 17118.19 88888.00 2019-05-28 20:56:22.000 148 33820.36 271.21 17118.21 88888.00 2019-05-28 20:56:23.000 148 33820.35 271.19 17118.22 88888.00 2019-05-28 20:56:24.000 148 33820.33 271.20 17118.24 88888.00 2019-05-28 20:56:25.000 148 33820.39 271.22 17118.24 37906.88 2019-05-28 20:56:26.000 148 33820.39 271.25 17118.28 88888.00 2019-05-28 20:56:27.000 148 33820.41 271.22 17118.25 88888.00 2019-05-28 20:56:28.000 148 33820.39 271.20 17118.23 88888.00 2019-05-28 20:56:29.000 148 33820.38 271.22 17118.25 88888.00 2019-05-28 20:56:30.000 148 33820.42 271.25 17118.27 37906.88 2019-05-28 20:56:31.000 148 33820.38 271.20 17118.25 88888.00 2019-05-28 20:56:32.000 148 33820.37 271.18 17118.21 88888.00 2019-05-28 20:56:33.000 148 33820.39 271.17 17118.21 88888.00 2019-05-28 20:56:34.000 148 33820.38 271.20 17118.21 88888.00 2019-05-28 20:56:35.000 148 33820.38 271.22 17118.23 37906.93 2019-05-28 20:56:36.000 148 33820.37 271.21 17118.24 88888.00 2019-05-28 20:56:37.000 148 33820.36 271.25 17118.21 88888.00 2019-05-28 20:56:38.000 148 33820.35 271.27 17118.20 88888.00 2019-05-28 20:56:39.000 148 33820.35 271.29 17118.20 88888.00 2019-05-28 20:56:40.000 148 33820.35 271.27 17118.26 37906.84 2019-05-28 20:56:41.000 148 33820.40 271.29 17118.21 88888.00 2019-05-28 20:56:42.000 148 33820.42 271.27 17118.21 88888.00 2019-05-28 20:56:43.000 148 33820.40 271.30 17118.22 88888.00 2019-05-28 20:56:44.000 148 33820.40 271.35 17118.24 88888.00 2019-05-28 20:56:45.000 148 33820.33 271.32 17118.23 37906.86 2019-05-28 20:56:46.000 148 33820.36 271.32 17118.24 88888.00 2019-05-28 20:56:47.000 148 33820.37 271.32 17118.26 88888.00 2019-05-28 20:56:48.000 148 33820.40 271.36 17118.30 88888.00 2019-05-28 20:56:49.000 148 33820.41 271.33 17118.30 88888.00 2019-05-28 20:56:50.000 148 33820.40 271.32 17118.31 37906.91 2019-05-28 20:56:51.000 148 33820.36 271.33 17118.27 88888.00 2019-05-28 20:56:52.000 148 33820.40 271.32 17118.27 88888.00 2019-05-28 20:56:53.000 148 33820.40 271.35 17118.24 88888.00 2019-05-28 20:56:54.000 148 33820.44 271.36 17118.20 88888.00 2019-05-28 20:56:55.000 148 33820.44 271.36 17118.21 37906.94 2019-05-28 20:56:56.000 148 33820.41 271.36 17118.19 88888.00 2019-05-28 20:56:57.000 148 33820.38 271.36 17118.16 88888.00 2019-05-28 20:56:58.000 148 33820.41 271.38 17118.18 88888.00 2019-05-28 20:56:59.000 148 33820.45 271.35 17118.24 88888.00 2019-05-28 20:57:00.000 148 33820.43 271.35 17118.28 37906.88 2019-05-28 20:57:01.000 148 33820.42 271.41 17118.27 88888.00 2019-05-28 20:57:02.000 148 33820.38 271.40 17118.23 88888.00 2019-05-28 20:57:03.000 148 33820.41 271.36 17118.21 88888.00 2019-05-28 20:57:04.000 148 33820.40 271.33 17118.23 88888.00 2019-05-28 20:57:05.000 148 33820.43 271.37 17118.22 37906.97 2019-05-28 20:57:06.000 148 33820.38 271.40 17118.24 88888.00 2019-05-28 20:57:07.000 148 33820.39 271.41 17118.27 88888.00 2019-05-28 20:57:08.000 148 33820.41 271.45 17118.28 88888.00 2019-05-28 20:57:09.000 148 33820.42 271.48 17118.27 88888.00 2019-05-28 20:57:10.000 148 33820.43 271.45 17118.25 37906.95 2019-05-28 20:57:11.000 148 33820.45 271.49 17118.24 88888.00 2019-05-28 20:57:12.000 148 33820.45 271.49 17118.29 88888.00 2019-05-28 20:57:13.000 148 33820.46 271.47 17118.33 88888.00 2019-05-28 20:57:14.000 148 33820.46 271.46 17118.30 88888.00 2019-05-28 20:57:15.000 148 33820.42 271.46 17118.30 37906.86 2019-05-28 20:57:16.000 148 33820.39 271.50 17118.25 88888.00 2019-05-28 20:57:17.000 148 33820.38 271.49 17118.21 88888.00 2019-05-28 20:57:18.000 148 33820.39 271.48 17118.23 88888.00 2019-05-28 20:57:19.000 148 33820.37 271.49 17118.26 88888.00 2019-05-28 20:57:20.000 148 33820.39 271.51 17118.27 37906.87 2019-05-28 20:57:21.000 148 33820.40 271.47 17118.28 88888.00 2019-05-28 20:57:22.000 148 33820.39 271.44 17118.26 88888.00 2019-05-28 20:57:23.000 148 33820.38 271.47 17118.30 88888.00 2019-05-28 20:57:24.000 148 33820.36 271.50 17118.28 88888.00 2019-05-28 20:57:25.000 148 33820.38 271.49 17118.28 37906.80 2019-05-28 20:57:26.000 148 33820.39 271.51 17118.27 88888.00 2019-05-28 20:57:27.000 148 33820.41 271.49 17118.31 88888.00 2019-05-28 20:57:28.000 148 33820.39 271.51 17118.32 88888.00 2019-05-28 20:57:29.000 148 33820.38 271.59 17118.29 88888.00 2019-05-28 20:57:30.000 148 33820.38 271.60 17118.27 37906.95 2019-05-28 20:57:31.000 148 33820.40 271.60 17118.27 88888.00 2019-05-28 20:57:32.000 148 33820.38 271.58 17118.25 88888.00 2019-05-28 20:57:33.000 148 33820.37 271.59 17118.23 88888.00 2019-05-28 20:57:34.000 148 33820.43 271.60 17118.24 88888.00 2019-05-28 20:57:35.000 148 33820.42 271.59 17118.28 37906.96 2019-05-28 20:57:36.000 148 33820.44 271.61 17118.27 88888.00 2019-05-28 20:57:37.000 148 33820.43 271.60 17118.24 88888.00 2019-05-28 20:57:38.000 148 33820.40 271.58 17118.21 88888.00 2019-05-28 20:57:39.000 148 33820.40 271.59 17118.20 88888.00 2019-05-28 20:57:40.000 148 33820.37 271.59 17118.19 37906.86 2019-05-28 20:57:41.000 148 33820.38 271.56 17118.21 88888.00 2019-05-28 20:57:42.000 148 33820.36 271.59 17118.25 88888.00 2019-05-28 20:57:43.000 148 33820.39 271.56 17118.23 88888.00 2019-05-28 20:57:44.000 148 33820.40 271.59 17118.24 88888.00 2019-05-28 20:57:45.000 148 33820.42 271.61 17118.21 37906.88 2019-05-28 20:57:46.000 148 33820.42 271.63 17118.23 88888.00 2019-05-28 20:57:47.000 148 33820.40 271.63 17118.20 88888.00 2019-05-28 20:57:48.000 148 33820.41 271.63 17118.20 88888.00 2019-05-28 20:57:49.000 148 33820.40 271.58 17118.26 88888.00 2019-05-28 20:57:50.000 148 33820.37 271.53 17118.23 37906.93 2019-05-28 20:57:51.000 148 33820.38 271.58 17118.21 88888.00 2019-05-28 20:57:52.000 148 33820.39 271.63 17118.22 88888.00 2019-05-28 20:57:53.000 148 33820.39 271.61 17118.25 88888.00 2019-05-28 20:57:54.000 148 33820.38 271.58 17118.23 88888.00 2019-05-28 20:57:55.000 148 33820.39 271.60 17118.18 37906.93 2019-05-28 20:57:56.000 148 33820.42 271.62 17118.20 88888.00 2019-05-28 20:57:57.000 148 33820.43 271.56 17118.27 88888.00 2019-05-28 20:57:58.000 148 33820.46 271.56 17118.27 88888.00 2019-05-28 20:57:59.000 148 33820.40 271.58 17118.31 88888.00 2019-05-28 20:58:00.000 148 33820.37 271.55 17118.28 37906.88 2019-05-28 20:58:01.000 148 33820.44 271.52 17118.27 88888.00 2019-05-28 20:58:02.000 148 33820.44 271.55 17118.27 88888.00 2019-05-28 20:58:03.000 148 33820.40 271.55 17118.26 88888.00 2019-05-28 20:58:04.000 148 33820.38 271.57 17118.25 88888.00 2019-05-28 20:58:05.000 148 33820.38 271.57 17118.25 37906.93 2019-05-28 20:58:06.000 148 33820.43 271.59 17118.26 88888.00 2019-05-28 20:58:07.000 148 33820.43 271.57 17118.28 88888.00 2019-05-28 20:58:08.000 148 33820.45 271.56 17118.29 88888.00 2019-05-28 20:58:09.000 148 33820.43 271.53 17118.26 88888.00 2019-05-28 20:58:10.000 148 33820.46 271.55 17118.28 37906.82 2019-05-28 20:58:11.000 148 33820.48 271.55 17118.28 88888.00 2019-05-28 20:58:12.000 148 33820.50 271.55 17118.30 88888.00 2019-05-28 20:58:13.000 148 33820.56 271.59 17118.27 88888.00 2019-05-28 20:58:14.000 148 33820.52 271.57 17118.27 88888.00 2019-05-28 20:58:15.000 148 33820.46 271.60 17118.26 37906.94 2019-05-28 20:58:16.000 148 33820.43 271.61 17118.23 88888.00 2019-05-28 20:58:17.000 148 33820.46 271.58 17118.23 88888.00 2019-05-28 20:58:18.000 148 33820.49 271.58 17118.25 88888.00 2019-05-28 20:58:19.000 148 33820.51 271.63 17118.29 88888.00 2019-05-28 20:58:20.000 148 33820.49 271.60 17118.29 37906.93 2019-05-28 20:58:21.000 148 33820.49 271.57 17118.28 88888.00 2019-05-28 20:58:22.000 148 33820.51 271.58 17118.28 88888.00 2019-05-28 20:58:23.000 148 33820.50 271.60 17118.28 88888.00 2019-05-28 20:58:24.000 148 33820.51 271.58 17118.26 88888.00 2019-05-28 20:58:25.000 148 33820.51 271.59 17118.23 37906.92 2019-05-28 20:58:26.000 148 33820.51 271.59 17118.24 88888.00 2019-05-28 20:58:27.000 148 33820.52 271.59 17118.24 88888.00 2019-05-28 20:58:28.000 148 33820.49 271.61 17118.28 88888.00 2019-05-28 20:58:29.000 148 33820.44 271.56 17118.25 88888.00 2019-05-28 20:58:30.000 148 33820.44 271.60 17118.27 37906.91 2019-05-28 20:58:31.000 148 33820.49 271.61 17118.29 88888.00 2019-05-28 20:58:32.000 148 33820.53 271.57 17118.30 88888.00 2019-05-28 20:58:33.000 148 33820.53 271.58 17118.34 88888.00 2019-05-28 20:58:34.000 148 33820.48 271.58 17118.29 88888.00 2019-05-28 20:58:35.000 148 33820.52 271.59 17118.24 37907.00 2019-05-28 20:58:36.000 148 33820.51 271.62 17118.23 88888.00 2019-05-28 20:58:37.000 148 33820.54 271.60 17118.19 88888.00 2019-05-28 20:58:38.000 148 33820.52 271.58 17118.23 88888.00 2019-05-28 20:58:39.000 148 33820.51 271.57 17118.24 88888.00 2019-05-28 20:58:40.000 148 33820.51 271.61 17118.28 37907.05 2019-05-28 20:58:41.000 148 33820.53 271.64 17118.26 88888.00 2019-05-28 20:58:42.000 148 33820.55 271.62 17118.27 88888.00 2019-05-28 20:58:43.000 148 33820.54 271.60 17118.26 88888.00 2019-05-28 20:58:44.000 148 33820.52 271.59 17118.23 88888.00 2019-05-28 20:58:45.000 148 33820.52 271.55 17118.24 37907.02 2019-05-28 20:58:46.000 148 33820.49 271.56 17118.24 88888.00 2019-05-28 20:58:47.000 148 33820.47 271.55 17118.20 88888.00 2019-05-28 20:58:48.000 148 33820.49 271.56 17118.21 88888.00 2019-05-28 20:58:49.000 148 33820.49 271.60 17118.25 88888.00 2019-05-28 20:58:50.000 148 33820.51 271.56 17118.22 37906.99 2019-05-28 20:58:51.000 148 33820.53 271.56 17118.24 88888.00 2019-05-28 20:58:52.000 148 33820.53 271.58 17118.26 88888.00 2019-05-28 20:58:53.000 148 33820.53 271.56 17118.28 88888.00 2019-05-28 20:58:54.000 148 33820.51 271.59 17118.24 88888.00 2019-05-28 20:58:55.000 148 33820.50 271.58 17118.25 37907.00 2019-05-28 20:58:56.000 148 33820.54 271.56 17118.24 88888.00 2019-05-28 20:58:57.000 148 33820.53 271.57 17118.20 88888.00 2019-05-28 20:58:58.000 148 33820.55 271.61 17118.22 88888.00 2019-05-28 20:58:59.000 148 33820.56 271.56 17118.23 88888.00 2019-05-28 20:59:00.000 148 33820.56 271.58 17118.20 37907.02 2019-05-28 20:59:01.000 148 33820.55 271.58 17118.19 88888.00 2019-05-28 20:59:02.000 148 33820.54 271.59 17118.18 88888.00 2019-05-28 20:59:03.000 148 33820.58 271.60 17118.24 88888.00 2019-05-28 20:59:04.000 148 33820.58 271.57 17118.29 88888.00 2019-05-28 20:59:05.000 148 33820.58 271.59 17118.28 37907.08 2019-05-28 20:59:06.000 148 33820.57 271.57 17118.22 88888.00 2019-05-28 20:59:07.000 148 33820.57 271.59 17118.21 88888.00 2019-05-28 20:59:08.000 148 33820.55 271.59 17118.22 88888.00 2019-05-28 20:59:09.000 148 33820.58 271.62 17118.26 88888.00 2019-05-28 20:59:10.000 148 33820.59 271.58 17118.23 37907.12 2019-05-28 20:59:11.000 148 33820.58 271.60 17118.23 88888.00 2019-05-28 20:59:12.000 148 33820.60 271.69 17118.29 88888.00 2019-05-28 20:59:13.000 148 33820.58 271.71 17118.29 88888.00 2019-05-28 20:59:14.000 148 33820.55 271.63 17118.31 88888.00 2019-05-28 20:59:15.000 148 33820.57 271.59 17118.28 37907.06 2019-05-28 20:59:16.000 148 33820.56 271.62 17118.26 88888.00 2019-05-28 20:59:17.000 148 33820.57 271.62 17118.29 88888.00 2019-05-28 20:59:18.000 148 33820.61 271.59 17118.25 88888.00 2019-05-28 20:59:19.000 148 33820.62 271.58 17118.24 88888.00 2019-05-28 20:59:20.000 148 33820.58 271.61 17118.25 37907.08 2019-05-28 20:59:21.000 148 33820.55 271.58 17118.26 88888.00 2019-05-28 20:59:22.000 148 33820.61 271.61 17118.29 88888.00 2019-05-28 20:59:23.000 148 33820.64 271.62 17118.29 88888.00 2019-05-28 20:59:24.000 148 33820.60 271.63 17118.31 88888.00 2019-05-28 20:59:25.000 148 33820.61 271.65 17118.30 37907.15 2019-05-28 20:59:26.000 148 33820.64 271.60 17118.26 88888.00 2019-05-28 20:59:27.000 148 33820.66 271.57 17118.30 88888.00 2019-05-28 20:59:28.000 148 33820.65 271.58 17118.34 88888.00 2019-05-28 20:59:29.000 148 33820.63 271.57 17118.33 88888.00 2019-05-28 20:59:30.000 148 33820.66 271.57 17118.30 37907.11 2019-05-28 20:59:31.000 148 33820.67 271.62 17118.30 88888.00 2019-05-28 20:59:32.000 148 33820.66 271.65 17118.28 88888.00 2019-05-28 20:59:33.000 148 33820.67 271.67 17118.29 88888.00 2019-05-28 20:59:34.000 148 33820.66 271.68 17118.28 88888.00 2019-05-28 20:59:35.000 148 33820.69 271.64 17118.23 37907.14 2019-05-28 20:59:36.000 148 33820.67 271.62 17118.25 88888.00 2019-05-28 20:59:37.000 148 33820.66 271.63 17118.23 88888.00 2019-05-28 20:59:38.000 148 33820.68 271.65 17118.23 88888.00 2019-05-28 20:59:39.000 148 33820.69 271.65 17118.26 88888.00 2019-05-28 20:59:40.000 148 33820.66 271.67 17118.26 37907.16 2019-05-28 20:59:41.000 148 33820.65 271.65 17118.25 88888.00 2019-05-28 20:59:42.000 148 33820.67 271.65 17118.24 88888.00 2019-05-28 20:59:43.000 148 33820.61 271.66 17118.23 88888.00 2019-05-28 20:59:44.000 148 33820.60 271.63 17118.23 88888.00 2019-05-28 20:59:45.000 148 33820.65 271.63 17118.22 37907.08 2019-05-28 20:59:46.000 148 33820.64 271.64 17118.26 88888.00 2019-05-28 20:59:47.000 148 33820.64 271.61 17118.29 88888.00 2019-05-28 20:59:48.000 148 33820.67 271.63 17118.27 88888.00 2019-05-28 20:59:49.000 148 33820.67 271.64 17118.26 88888.00 2019-05-28 20:59:50.000 148 33820.69 271.68 17118.25 37907.14 2019-05-28 20:59:51.000 148 33820.70 271.68 17118.28 88888.00 2019-05-28 20:59:52.000 148 33820.67 271.64 17118.32 88888.00 2019-05-28 20:59:53.000 148 33820.70 271.61 17118.31 88888.00 2019-05-28 20:59:54.000 148 33820.70 271.63 17118.28 88888.00 2019-05-28 20:59:55.000 148 33820.69 271.64 17118.28 37907.14 2019-05-28 20:59:56.000 148 33820.66 271.63 17118.30 88888.00 2019-05-28 20:59:57.000 148 33820.63 271.66 17118.31 88888.00 2019-05-28 20:59:58.000 148 33820.65 271.68 17118.36 88888.00 2019-05-28 20:59:59.000 148 33820.67 271.69 17118.33 88888.00 2019-05-28 21:00:00.000 148 33820.68 271.71 17118.30 37907.19 2019-05-28 21:00:01.000 148 33820.72 271.72 17118.28 88888.00 2019-05-28 21:00:02.000 148 33820.70 271.71 17118.27 88888.00 2019-05-28 21:00:03.000 148 33820.70 271.75 17118.24 88888.00 2019-05-28 21:00:04.000 148 33820.70 271.74 17118.23 88888.00 2019-05-28 21:00:05.000 148 33820.71 271.75 17118.25 37907.22 2019-05-28 21:00:06.000 148 33820.73 271.76 17118.26 88888.00 2019-05-28 21:00:07.000 148 33820.72 271.75 17118.28 88888.00 2019-05-28 21:00:08.000 148 33820.72 271.74 17118.28 88888.00 2019-05-28 21:00:09.000 148 33820.73 271.75 17118.27 88888.00 2019-05-28 21:00:10.000 148 33820.76 271.78 17118.27 37907.11 2019-05-28 21:00:11.000 148 33820.74 271.76 17118.26 88888.00 2019-05-28 21:00:12.000 148 33820.72 271.77 17118.26 88888.00 2019-05-28 21:00:13.000 148 33820.67 271.77 17118.27 88888.00 2019-05-28 21:00:14.000 148 33820.65 271.75 17118.25 88888.00 2019-05-28 21:00:15.000 148 33820.68 271.75 17118.27 37907.21 2019-05-28 21:00:16.000 148 33820.64 271.72 17118.28 88888.00 2019-05-28 21:00:17.000 148 33820.62 271.72 17118.31 88888.00 2019-05-28 21:00:18.000 148 33820.67 271.74 17118.28 88888.00 2019-05-28 21:00:19.000 148 33820.64 271.72 17118.23 88888.00 2019-05-28 21:00:20.000 148 33820.63 271.71 17118.24 37907.19 2019-05-28 21:00:21.000 148 33820.63 271.78 17118.25 88888.00 2019-05-28 21:00:22.000 148 33820.62 271.78 17118.24 88888.00 2019-05-28 21:00:23.000 148 33820.61 271.75 17118.29 88888.00 2019-05-28 21:00:24.000 148 33820.63 271.70 17118.27 88888.00 2019-05-28 21:00:25.000 148 33820.58 271.76 17118.29 37907.16 2019-05-28 21:00:26.000 148 33820.59 271.76 17118.35 88888.00 2019-05-28 21:00:27.000 148 33820.64 271.75 17118.30 88888.00 2019-05-28 21:00:28.000 148 33820.61 271.75 17118.31 88888.00 2019-05-28 21:00:29.000 148 33820.64 271.77 17118.33 88888.00 2019-05-28 21:00:30.000 148 33820.65 271.79 17118.33 37907.10 2019-05-28 21:00:31.000 148 33820.67 271.82 17118.29 88888.00 2019-05-28 21:00:32.000 148 33820.67 271.82 17118.30 88888.00 2019-05-28 21:00:33.000 148 33820.70 271.86 17118.28 88888.00 2019-05-28 21:00:34.000 148 33820.64 271.87 17118.23 88888.00 2019-05-28 21:00:35.000 148 33820.63 271.87 17118.24 37907.05 2019-05-28 21:00:36.000 148 33820.65 271.88 17118.23 88888.00 2019-05-28 21:00:37.000 148 33820.66 271.89 17118.30 88888.00 2019-05-28 21:00:38.000 148 33820.65 271.89 17118.30 88888.00 2019-05-28 21:00:39.000 148 33820.66 271.88 17118.34 88888.00 2019-05-28 21:00:40.000 148 33820.67 271.82 17118.31 37907.11 2019-05-28 21:00:41.000 148 33820.68 271.80 17118.33 88888.00 2019-05-28 21:00:42.000 148 33820.67 271.81 17118.33 88888.00 2019-05-28 21:00:43.000 148 33820.68 271.81 17118.31 88888.00 2019-05-28 21:00:44.000 148 33820.67 271.84 17118.29 88888.00 2019-05-28 21:00:45.000 148 33820.66 271.88 17118.32 37907.05 2019-05-28 21:00:46.000 148 33820.67 271.89 17118.32 88888.00 2019-05-28 21:00:47.000 148 33820.66 271.91 17118.30 88888.00 2019-05-28 21:00:48.000 148 33820.63 271.85 17118.31 88888.00 2019-05-28 21:00:49.000 148 33820.62 271.82 17118.29 88888.00 2019-05-28 21:00:50.000 148 33820.62 271.81 17118.30 37907.19 2019-05-28 21:00:51.000 148 33820.61 271.83 17118.29 88888.00 2019-05-28 21:00:52.000 148 33820.65 271.83 17118.29 88888.00 2019-05-28 21:00:53.000 148 33820.65 271.86 17118.29 88888.00 2019-05-28 21:00:54.000 148 33820.62 271.84 17118.30 88888.00 2019-05-28 21:00:55.000 148 33820.58 271.80 17118.29 37907.15 2019-05-28 21:00:56.000 148 33820.58 271.81 17118.29 88888.00 2019-05-28 21:00:57.000 148 33820.58 271.83 17118.27 88888.00 2019-05-28 21:00:58.000 148 33820.60 271.84 17118.29 88888.00 2019-05-28 21:00:59.000 148 33820.56 271.86 17118.29 88888.00 2019-05-28 21:01:00.000 148 33820.54 271.80 17118.27 37907.04 2019-05-28 21:01:01.000 148 33820.58 271.84 17118.29 88888.00 2019-05-28 21:01:02.000 148 33820.59 271.83 17118.32 88888.00 2019-05-28 21:01:03.000 148 33820.57 271.81 17118.33 88888.00 2019-05-28 21:01:04.000 148 33820.56 271.78 17118.30 88888.00 2019-05-28 21:01:05.000 148 33820.57 271.80 17118.29 37907.10 2019-05-28 21:01:06.000 148 33820.55 271.84 17118.29 88888.00 2019-05-28 21:01:07.000 148 33820.52 271.86 17118.31 88888.00 2019-05-28 21:01:08.000 148 33820.52 271.82 17118.32 88888.00 2019-05-28 21:01:09.000 148 33820.57 271.84 17118.33 88888.00 2019-05-28 21:01:10.000 148 33820.53 271.83 17118.32 37907.06 2019-05-28 21:01:11.000 148 33820.54 271.86 17118.31 88888.00 2019-05-28 21:01:12.000 148 33820.53 271.84 17118.29 88888.00 2019-05-28 21:01:13.000 148 33820.56 271.84 17118.28 88888.00 2019-05-28 21:01:14.000 148 33820.52 271.86 17118.33 88888.00 2019-05-28 21:01:15.000 148 33820.49 271.88 17118.33 37907.10 2019-05-28 21:01:16.000 148 33820.53 271.88 17118.28 88888.00 2019-05-28 21:01:17.000 148 33820.53 271.91 17118.27 88888.00 2019-05-28 21:01:18.000 148 33820.54 271.86 17118.28 88888.00 2019-05-28 21:01:19.000 148 33820.57 271.87 17118.32 88888.00 2019-05-28 21:01:20.000 148 33820.56 271.90 17118.34 37907.13 2019-05-28 21:01:21.000 148 33820.55 271.89 17118.35 88888.00 2019-05-28 21:01:22.000 148 33820.54 271.93 17118.32 88888.00 2019-05-28 21:01:23.000 148 33820.56 271.92 17118.28 88888.00 2019-05-28 21:01:24.000 148 33820.59 271.92 17118.26 88888.00 2019-05-28 21:01:25.000 148 33820.55 271.91 17118.27 37907.03 2019-05-28 21:01:26.000 148 33820.55 271.84 17118.27 88888.00 2019-05-28 21:01:27.000 148 33820.58 271.86 17118.21 88888.00 2019-05-28 21:01:28.000 148 33820.58 271.87 17118.26 88888.00 2019-05-28 21:01:29.000 148 33820.56 271.89 17118.33 88888.00 2019-05-28 21:01:30.000 148 33820.57 271.88 17118.25 37907.04 2019-05-28 21:01:31.000 148 33820.59 271.89 17118.24 88888.00 2019-05-28 21:01:32.000 148 33820.59 271.95 17118.26 88888.00 2019-05-28 21:01:33.000 148 33820.58 271.91 17118.26 88888.00 2019-05-28 21:01:34.000 148 33820.59 271.92 17118.27 88888.00 2019-05-28 21:01:35.000 148 33820.59 271.92 17118.26 37907.04 2019-05-28 21:01:36.000 148 33820.56 271.90 17118.30 88888.00 2019-05-28 21:01:37.000 148 33820.56 271.93 17118.32 88888.00 2019-05-28 21:01:38.000 148 33820.59 271.92 17118.32 88888.00 2019-05-28 21:01:39.000 148 33820.58 271.90 17118.32 88888.00 2019-05-28 21:01:40.000 148 33820.51 271.93 17118.31 37907.02 2019-05-28 21:01:41.000 148 33820.49 271.93 17118.30 88888.00 2019-05-28 21:01:42.000 148 33820.51 271.90 17118.31 88888.00 2019-05-28 21:01:43.000 148 33820.51 271.86 17118.32 88888.00 2019-05-28 21:01:44.000 148 33820.52 271.86 17118.30 88888.00 2019-05-28 21:01:45.000 148 33820.51 271.91 17118.33 37906.89 2019-05-28 21:01:46.000 148 33820.49 271.93 17118.34 88888.00 2019-05-28 21:01:47.000 148 33820.49 271.88 17118.32 88888.00 2019-05-28 21:01:48.000 148 33820.48 271.88 17118.26 88888.00 2019-05-28 21:01:49.000 148 33820.49 271.85 17118.24 88888.00 2019-05-28 21:01:50.000 148 33820.49 271.91 17118.26 37906.95 2019-05-28 21:01:51.000 148 33820.50 271.93 17118.28 88888.00 2019-05-28 21:01:52.000 148 33820.53 271.84 17118.29 88888.00 2019-05-28 21:01:53.000 148 33820.50 271.81 17118.32 88888.00 2019-05-28 21:01:54.000 148 33820.49 271.81 17118.30 88888.00 2019-05-28 21:01:55.000 148 33820.44 271.80 17118.30 37907.04 2019-05-28 21:01:56.000 148 33820.48 271.82 17118.28 88888.00 2019-05-28 21:01:57.000 148 33820.51 271.85 17118.28 88888.00 2019-05-28 21:01:58.000 148 33820.49 271.87 17118.28 88888.00 2019-05-28 21:01:59.000 148 33820.48 271.80 17118.31 88888.00 2019-05-28 21:02:00.000 148 33820.44 271.80 17118.32 37906.98 2019-05-28 21:02:01.000 148 33820.44 271.84 17118.33 88888.00 2019-05-28 21:02:02.000 148 33820.44 271.83 17118.29 88888.00 2019-05-28 21:02:03.000 148 33820.45 271.84 17118.30 88888.00 2019-05-28 21:02:04.000 148 33820.41 271.87 17118.26 88888.00 2019-05-28 21:02:05.000 148 33820.45 271.87 17118.28 37906.99 2019-05-28 21:02:06.000 148 33820.45 271.85 17118.29 88888.00 2019-05-28 21:02:07.000 148 33820.45 271.89 17118.31 88888.00 2019-05-28 21:02:08.000 148 33820.43 271.88 17118.29 88888.00 2019-05-28 21:02:09.000 148 33820.45 271.88 17118.26 88888.00 2019-05-28 21:02:10.000 148 33820.45 271.87 17118.29 37906.98 2019-05-28 21:02:11.000 148 33820.49 271.89 17118.26 88888.00 2019-05-28 21:02:12.000 148 33820.47 271.84 17118.27 88888.00 2019-05-28 21:02:13.000 148 33820.47 271.85 17118.28 88888.00 2019-05-28 21:02:14.000 148 33820.48 271.86 17118.26 88888.00 2019-05-28 21:02:15.000 148 33820.50 271.86 17118.24 37906.96 2019-05-28 21:02:16.000 148 33820.49 271.83 17118.25 88888.00 2019-05-28 21:02:17.000 148 33820.46 271.81 17118.23 88888.00 2019-05-28 21:02:18.000 148 33820.45 271.80 17118.30 88888.00 2019-05-28 21:02:19.000 148 33820.45 271.84 17118.30 88888.00 2019-05-28 21:02:20.000 148 33820.44 271.82 17118.29 37907.00 2019-05-28 21:02:21.000 148 33820.47 271.82 17118.34 88888.00 2019-05-28 21:02:22.000 148 33820.45 271.80 17118.29 88888.00 2019-05-28 21:02:23.000 148 33820.45 271.82 17118.25 88888.00 2019-05-28 21:02:24.000 148 33820.48 271.84 17118.22 88888.00 2019-05-28 21:02:25.000 148 33820.51 271.85 17118.24 37906.97 2019-05-28 21:02:26.000 148 33820.49 271.86 17118.25 88888.00 2019-05-28 21:02:27.000 148 33820.50 271.86 17118.30 88888.00 2019-05-28 21:02:28.000 148 33820.52 271.88 17118.30 88888.00 2019-05-28 21:02:29.000 148 33820.52 271.90 17118.30 88888.00 2019-05-28 21:02:30.000 148 33820.54 271.89 17118.30 37906.98 2019-05-28 21:02:31.000 148 33820.49 271.93 17118.31 88888.00 2019-05-28 21:02:32.000 148 33820.48 271.92 17118.29 88888.00 2019-05-28 21:02:33.000 148 33820.45 271.90 17118.28 88888.00 2019-05-28 21:02:34.000 148 33820.45 271.91 17118.26 88888.00 2019-05-28 21:02:35.000 148 33820.46 271.90 17118.28 37906.95 2019-05-28 21:02:36.000 148 33820.45 271.91 17118.30 88888.00 2019-05-28 21:02:37.000 148 33820.46 271.95 17118.31 88888.00 2019-05-28 21:02:38.000 148 33820.47 271.96 17118.28 88888.00 2019-05-28 21:02:39.000 148 33820.44 271.99 17118.27 88888.00 2019-05-28 21:02:40.000 148 33820.41 272.02 17118.27 37907.02 2019-05-28 21:02:41.000 148 33820.40 272.01 17118.30 88888.00 2019-05-28 21:02:42.000 148 33820.37 272.00 17118.28 88888.00 2019-05-28 21:02:43.000 148 33820.38 272.02 17118.28 88888.00 2019-05-28 21:02:44.000 148 33820.38 272.04 17118.26 88888.00 2019-05-28 21:02:45.000 148 33820.38 272.04 17118.29 37906.98 2019-05-28 21:02:46.000 148 33820.40 272.03 17118.33 88888.00 2019-05-28 21:02:47.000 148 33820.38 272.03 17118.31 88888.00 2019-05-28 21:02:48.000 148 33820.39 272.03 17118.32 88888.00 2019-05-28 21:02:49.000 148 33820.38 272.06 17118.29 88888.00 2019-05-28 21:02:50.000 148 33820.40 272.06 17118.28 37906.96 2019-05-28 21:02:51.000 148 33820.34 272.04 17118.28 88888.00 2019-05-28 21:02:52.000 148 33820.33 272.02 17118.27 88888.00 2019-05-28 21:02:53.000 148 33820.32 272.04 17118.24 88888.00 2019-05-28 21:02:54.000 148 33820.40 272.07 17118.29 88888.00 2019-05-28 21:02:55.000 148 33820.41 272.08 17118.28 37906.94 2019-05-28 21:02:56.000 148 33820.41 272.10 17118.23 88888.00 2019-05-28 21:02:57.000 148 33820.40 272.09 17118.24 88888.00 2019-05-28 21:02:58.000 148 33820.35 272.06 17118.25 88888.00 2019-05-28 21:02:59.000 148 33820.36 272.07 17118.25 88888.00 2019-05-28 21:03:00.000 148 33820.36 272.07 17118.28 37906.87 2019-05-28 21:03:01.000 148 33820.33 272.06 17118.27 88888.00 2019-05-28 21:03:02.000 148 33820.32 272.05 17118.30 88888.00 2019-05-28 21:03:03.000 148 33820.34 272.06 17118.29 88888.00 2019-05-28 21:03:04.000 148 33820.36 272.08 17118.25 88888.00 2019-05-28 21:03:05.000 148 33820.35 272.10 17118.28 37906.84 2019-05-28 21:03:06.000 148 33820.33 272.09 17118.27 88888.00 2019-05-28 21:03:07.000 148 33820.37 272.11 17118.28 88888.00 2019-05-28 21:03:08.000 148 33820.38 272.13 17118.25 88888.00 2019-05-28 21:03:09.000 148 33820.37 272.13 17118.24 88888.00 2019-05-28 21:03:10.000 148 33820.38 272.10 17118.28 37906.77 2019-05-28 21:03:11.000 148 33820.36 272.10 17118.31 88888.00 2019-05-28 21:03:12.000 148 33820.30 272.10 17118.31 88888.00 2019-05-28 21:03:13.000 148 33820.28 272.09 17118.29 88888.00 2019-05-28 21:03:14.000 148 33820.32 272.12 17118.31 88888.00 2019-05-28 21:03:15.000 148 33820.32 272.17 17118.31 37906.81 2019-05-28 21:03:16.000 148 33820.25 272.17 17118.27 88888.00 2019-05-28 21:03:17.000 148 33820.22 272.11 17118.28 88888.00 2019-05-28 21:03:18.000 148 33820.26 272.11 17118.28 88888.00 2019-05-28 21:03:19.000 148 33820.25 272.15 17118.28 88888.00 2019-05-28 21:03:20.000 148 33820.21 272.16 17118.31 37906.83 2019-05-28 21:03:21.000 148 33820.20 272.14 17118.31 88888.00 2019-05-28 21:03:22.000 148 33820.21 272.13 17118.32 88888.00 2019-05-28 21:03:23.000 148 33820.22 272.12 17118.29 88888.00 2019-05-28 21:03:24.000 148 33820.22 272.15 17118.30 88888.00 2019-05-28 21:03:25.000 148 33820.27 272.20 17118.32 37906.83 2019-05-28 21:03:26.000 148 33820.28 272.17 17118.28 88888.00 2019-05-28 21:03:27.000 148 33820.23 272.12 17118.29 88888.00 2019-05-28 21:03:28.000 148 33820.22 272.10 17118.31 88888.00 2019-05-28 21:03:29.000 148 33820.23 272.11 17118.28 88888.00 2019-05-28 21:03:30.000 148 33820.22 272.11 17118.27 37906.87 2019-05-28 21:03:31.000 148 33820.19 272.06 17118.28 88888.00 2019-05-28 21:03:32.000 148 33820.19 272.06 17118.26 88888.00 2019-05-28 21:03:33.000 148 33820.19 272.09 17118.31 88888.00 2019-05-28 21:03:34.000 148 33820.21 272.10 17118.34 88888.00 2019-05-28 21:03:35.000 148 33820.20 272.09 17118.30 37906.75 2019-05-28 21:03:36.000 148 33820.19 272.10 17118.28 88888.00 2019-05-28 21:03:37.000 148 33820.18 272.07 17118.28 88888.00 2019-05-28 21:03:38.000 148 33820.18 272.06 17118.28 88888.00 2019-05-28 21:03:39.000 148 33820.15 272.10 17118.29 88888.00 2019-05-28 21:03:40.000 148 33820.14 272.09 17118.28 37906.83 2019-05-28 21:03:41.000 148 33820.11 272.11 17118.33 88888.00 2019-05-28 21:03:42.000 148 33820.13 272.14 17118.34 88888.00 2019-05-28 21:03:43.000 148 33820.13 272.16 17118.34 88888.00 2019-05-28 21:03:44.000 148 33820.12 272.17 17118.37 88888.00 2019-05-28 21:03:45.000 148 33820.16 272.16 17118.33 37906.80 2019-05-28 21:03:46.000 148 33820.17 272.16 17118.31 88888.00 2019-05-28 21:03:47.000 148 33820.16 272.19 17118.28 88888.00 2019-05-28 21:03:48.000 148 33820.17 272.17 17118.26 88888.00 2019-05-28 21:03:49.000 148 33820.17 272.18 17118.28 88888.00 2019-05-28 21:03:50.000 148 33820.14 272.18 17118.34 37906.78 2019-05-28 21:03:51.000 148 33820.17 272.20 17118.33 88888.00 2019-05-28 21:03:52.000 148 33820.17 272.27 17118.31 88888.00 2019-05-28 21:03:53.000 148 33820.23 272.28 17118.29 88888.00 2019-05-28 21:03:54.000 148 33820.26 272.31 17118.28 88888.00 2019-05-28 21:03:55.000 148 33820.27 272.27 17118.32 37906.72 2019-05-28 21:03:56.000 148 33820.23 272.26 17118.33 88888.00 2019-05-28 21:03:57.000 148 33820.20 272.21 17118.32 88888.00 2019-05-28 21:03:58.000 148 33820.22 272.21 17118.33 88888.00 2019-05-28 21:03:59.000 148 33820.27 272.25 17118.35 88888.00 2019-05-28 21:04:00.000 148 33820.26 272.27 17118.34 37906.69 2019-05-28 21:04:01.000 148 33820.25 272.30 17118.35 88888.00 2019-05-28 21:04:02.000 148 33820.25 272.31 17118.31 88888.00 2019-05-28 21:04:03.000 148 33820.26 272.28 17118.28 88888.00 2019-05-28 21:04:04.000 148 33820.26 272.29 17118.33 88888.00 2019-05-28 21:04:05.000 148 33820.25 272.31 17118.36 37906.72 2019-05-28 21:04:06.000 148 33820.27 272.32 17118.33 88888.00 2019-05-28 21:04:07.000 148 33820.28 272.34 17118.34 88888.00 2019-05-28 21:04:08.000 148 33820.27 272.35 17118.37 88888.00 2019-05-28 21:04:09.000 148 33820.27 272.38 17118.40 88888.00 2019-05-28 21:04:10.000 148 33820.23 272.35 17118.36 37906.80 2019-05-28 21:04:11.000 148 33820.23 272.35 17118.35 88888.00 2019-05-28 21:04:12.000 148 33820.25 272.35 17118.36 88888.00 2019-05-28 21:04:13.000 148 33820.24 272.36 17118.38 88888.00 2019-05-28 21:04:14.000 148 33820.25 272.33 17118.37 88888.00 2019-05-28 21:04:15.000 148 33820.26 272.36 17118.37 37906.82 2019-05-28 21:04:16.000 148 33820.24 272.38 17118.36 88888.00 2019-05-28 21:04:17.000 148 33820.21 272.36 17118.36 88888.00 2019-05-28 21:04:18.000 148 33820.20 272.31 17118.34 88888.00 2019-05-28 21:04:19.000 148 33820.22 272.29 17118.35 88888.00 2019-05-28 21:04:20.000 148 33820.20 272.30 17118.37 37906.68 2019-05-28 21:04:21.000 148 33820.19 272.31 17118.37 88888.00 2019-05-28 21:04:22.000 148 33820.14 272.34 17118.33 88888.00 2019-05-28 21:04:23.000 148 33820.14 272.38 17118.35 88888.00 2019-05-28 21:04:24.000 148 33820.17 272.38 17118.36 88888.00 2019-05-28 21:04:25.000 148 33820.14 272.36 17118.37 37906.72 2019-05-28 21:04:26.000 148 33820.10 272.33 17118.32 88888.00 2019-05-28 21:04:27.000 148 33820.13 272.32 17118.35 88888.00 2019-05-28 21:04:28.000 148 33820.15 272.33 17118.35 88888.00 2019-05-28 21:04:29.000 148 33820.16 272.39 17118.34 88888.00 2019-05-28 21:04:30.000 148 33820.12 272.37 17118.32 37906.71 2019-05-28 21:04:31.000 148 33820.12 272.40 17118.27 88888.00 2019-05-28 21:04:32.000 148 33820.14 272.38 17118.29 88888.00 2019-05-28 21:04:33.000 148 33820.14 272.40 17118.33 88888.00 2019-05-28 21:04:34.000 148 33820.14 272.40 17118.35 88888.00 2019-05-28 21:04:35.000 148 33820.15 272.40 17118.31 37906.78 2019-05-28 21:04:36.000 148 33820.15 272.42 17118.31 88888.00 2019-05-28 21:04:37.000 148 33820.12 272.45 17118.31 88888.00 2019-05-28 21:04:38.000 148 33820.09 272.47 17118.32 88888.00 2019-05-28 21:04:39.000 148 33820.13 272.49 17118.31 88888.00 2019-05-28 21:04:40.000 148 33820.14 272.48 17118.35 37906.73 2019-05-28 21:04:41.000 148 33820.11 272.44 17118.35 88888.00 2019-05-28 21:04:42.000 148 33820.09 272.45 17118.30 88888.00 2019-05-28 21:04:43.000 148 33820.09 272.43 17118.32 88888.00 2019-05-28 21:04:44.000 148 33820.06 272.46 17118.31 88888.00 2019-05-28 21:04:45.000 148 33820.06 272.46 17118.29 37906.66 2019-05-28 21:04:46.000 148 33820.04 272.35 17118.30 88888.00 2019-05-28 21:04:47.000 148 33820.07 272.32 17118.32 88888.00 2019-05-28 21:04:48.000 148 33820.07 272.31 17118.32 88888.00 2019-05-28 21:04:49.000 148 33820.09 272.31 17118.31 88888.00 2019-05-28 21:04:50.000 148 33820.12 272.35 17118.30 37906.61 2019-05-28 21:04:51.000 148 33820.10 272.37 17118.30 88888.00 2019-05-28 21:04:52.000 148 33820.08 272.37 17118.30 88888.00 2019-05-28 21:04:53.000 148 33820.07 272.37 17118.31 88888.00 2019-05-28 21:04:54.000 148 33820.05 272.41 17118.31 88888.00 2019-05-28 21:04:55.000 148 33820.08 272.44 17118.31 37906.65 2019-05-28 21:04:56.000 148 33820.05 272.42 17118.29 88888.00 2019-05-28 21:04:57.000 148 33820.06 272.47 17118.29 88888.00 2019-05-28 21:04:58.000 148 33820.00 272.41 17118.36 88888.00 2019-05-28 21:04:59.000 148 33819.98 272.37 17118.36 88888.00 2019-05-28 21:05:00.000 148 33820.00 272.38 17118.35 37906.61 2019-05-28 21:05:01.000 148 33820.00 272.36 17118.36 88888.00 2019-05-28 21:05:02.000 148 33819.99 272.34 17118.36 88888.00 2019-05-28 21:05:03.000 148 33820.00 272.35 17118.35 88888.00 2019-05-28 21:05:04.000 148 33819.96 272.35 17118.32 88888.00 2019-05-28 21:05:05.000 148 33819.94 272.36 17118.32 37906.57 2019-05-28 21:05:06.000 148 33819.97 272.38 17118.33 88888.00 2019-05-28 21:05:07.000 148 33819.92 272.39 17118.35 88888.00 2019-05-28 21:05:08.000 148 33819.89 272.38 17118.33 88888.00 2019-05-28 21:05:09.000 148 33819.92 272.37 17118.30 88888.00 2019-05-28 21:05:10.000 148 33819.90 272.37 17118.30 37906.54 2019-05-28 21:05:11.000 148 33819.91 272.40 17118.27 88888.00 2019-05-28 21:05:12.000 148 33819.90 272.41 17118.26 88888.00 2019-05-28 21:05:13.000 148 33819.88 272.44 17118.32 88888.00 2019-05-28 21:05:14.000 148 33819.83 272.42 17118.29 88888.00 2019-05-28 21:05:15.000 148 33819.89 272.42 17118.32 37906.49 2019-05-28 21:05:16.000 148 33819.87 272.40 17118.34 88888.00 2019-05-28 21:05:17.000 148 33819.82 272.37 17118.36 88888.00 2019-05-28 21:05:18.000 148 33819.80 272.36 17118.33 88888.00 2019-05-28 21:05:19.000 148 33819.78 272.42 17118.35 88888.00 2019-05-28 21:05:20.000 148 33819.80 272.40 17118.35 37906.55 2019-05-28 21:05:21.000 148 33819.85 272.37 17118.32 88888.00 2019-05-28 21:05:22.000 148 33819.81 272.41 17118.30 88888.00 2019-05-28 21:05:23.000 148 33819.77 272.40 17118.31 88888.00 2019-05-28 21:05:24.000 148 33819.79 272.44 17118.30 88888.00 2019-05-28 21:05:25.000 148 33819.75 272.46 17118.34 37906.46 2019-05-28 21:05:26.000 148 33819.70 272.42 17118.34 88888.00 2019-05-28 21:05:27.000 148 33819.72 272.41 17118.35 88888.00 2019-05-28 21:05:28.000 148 33819.71 272.40 17118.34 88888.00 2019-05-28 21:05:29.000 148 33819.71 272.42 17118.35 88888.00 2019-05-28 21:05:30.000 148 33819.73 272.44 17118.30 37906.40 2019-05-28 21:05:31.000 148 33819.70 272.44 17118.33 88888.00 2019-05-28 21:05:32.000 148 33819.69 272.40 17118.34 88888.00 2019-05-28 21:05:33.000 148 33819.73 272.41 17118.34 88888.00 2019-05-28 21:05:34.000 148 33819.70 272.44 17118.38 88888.00 2019-05-28 21:05:35.000 148 33819.66 272.44 17118.36 37906.42 2019-05-28 21:05:36.000 148 33819.68 272.40 17118.38 88888.00 2019-05-28 21:05:37.000 148 33819.69 272.42 17118.36 88888.00 2019-05-28 21:05:38.000 148 33819.71 272.44 17118.35 88888.00 2019-05-28 21:05:39.000 148 33819.66 272.42 17118.37 88888.00 2019-05-28 21:05:40.000 148 33819.62 272.43 17118.30 37906.34 2019-05-28 21:05:41.000 148 33819.61 272.42 17118.33 88888.00 2019-05-28 21:05:42.000 148 33819.61 272.41 17118.34 88888.00 2019-05-28 21:05:43.000 148 33819.58 272.45 17118.36 88888.00 2019-05-28 21:05:44.000 148 33819.62 272.44 17118.38 88888.00 2019-05-28 21:05:45.000 148 33819.61 272.48 17118.37 37906.18 2019-05-28 21:05:46.000 148 33819.59 272.47 17118.35 88888.00 2019-05-28 21:05:47.000 148 33819.56 272.48 17118.33 88888.00 2019-05-28 21:05:48.000 148 33819.51 272.45 17118.30 88888.00 2019-05-28 21:05:49.000 148 33819.54 272.46 17118.33 88888.00 2019-05-28 21:05:50.000 148 33819.53 272.43 17118.38 37906.25 2019-05-28 21:05:51.000 148 33819.50 272.43 17118.31 88888.00 2019-05-28 21:05:52.000 148 33819.50 272.44 17118.28 88888.00 2019-05-28 21:05:53.000 148 33819.49 272.44 17118.30 88888.00 2019-05-28 21:05:54.000 148 33819.46 272.43 17118.33 88888.00 2019-05-28 21:05:55.000 148 33819.48 272.41 17118.33 37906.16 2019-05-28 21:05:56.000 148 33819.47 272.41 17118.33 88888.00 2019-05-28 21:05:57.000 148 33819.48 272.42 17118.33 88888.00 2019-05-28 21:05:58.000 148 33819.47 272.41 17118.34 88888.00 2019-05-28 21:05:59.000 148 33819.48 272.40 17118.31 88888.00 2019-05-28 21:06:00.000 148 33819.51 272.45 17118.31 37906.15 2019-05-28 21:06:01.000 148 33819.51 272.44 17118.25 88888.00 2019-05-28 21:06:02.000 148 33819.52 272.41 17118.26 88888.00 2019-05-28 21:06:03.000 148 33819.49 272.38 17118.32 88888.00 2019-05-28 21:06:04.000 148 33819.43 272.40 17118.32 88888.00 2019-05-28 21:06:05.000 148 33819.42 272.46 17118.33 37906.19 2019-05-28 21:06:06.000 148 33819.40 272.50 17118.32 88888.00 2019-05-28 21:06:07.000 148 33819.42 272.47 17118.31 88888.00 2019-05-28 21:06:08.000 148 33819.45 272.51 17118.35 88888.00 2019-05-28 21:06:09.000 148 33819.47 272.56 17118.35 88888.00 2019-05-28 21:06:10.000 148 33819.47 272.57 17118.31 37906.10 2019-05-28 21:06:11.000 148 33819.43 272.57 17118.34 88888.00 2019-05-28 21:06:12.000 148 33819.40 272.59 17118.34 88888.00 2019-05-28 21:06:13.000 148 33819.40 272.56 17118.34 88888.00 2019-05-28 21:06:14.000 148 33819.42 272.43 17118.33 88888.00 2019-05-28 21:06:15.000 148 33819.44 272.42 17118.32 37906.11 2019-05-28 21:06:16.000 148 33819.43 272.44 17118.34 88888.00 2019-05-28 21:06:17.000 148 33819.43 272.47 17118.36 88888.00 2019-05-28 21:06:18.000 148 33819.46 272.50 17118.32 88888.00 2019-05-28 21:06:19.000 148 33819.47 272.49 17118.35 88888.00 2019-05-28 21:06:20.000 148 33819.44 272.48 17118.32 37906.18 2019-05-28 21:06:21.000 148 33819.44 272.48 17118.29 88888.00 2019-05-28 21:06:22.000 148 33819.48 272.51 17118.28 88888.00 2019-05-28 21:06:23.000 148 33819.49 272.54 17118.28 88888.00 2019-05-28 21:06:24.000 148 33819.47 272.52 17118.28 88888.00 2019-05-28 21:06:25.000 148 33819.49 272.54 17118.30 37906.20 2019-05-28 21:06:26.000 148 33819.45 272.51 17118.30 88888.00 2019-05-28 21:06:27.000 148 33819.46 272.50 17118.34 88888.00 2019-05-28 21:06:28.000 148 33819.49 272.48 17118.34 88888.00 2019-05-28 21:06:29.000 148 33819.48 272.51 17118.33 88888.00 2019-05-28 21:06:30.000 148 33819.44 272.55 17118.35 37906.11 2019-05-28 21:06:31.000 148 33819.42 272.55 17118.33 88888.00 2019-05-28 21:06:32.000 148 33819.42 272.50 17118.32 88888.00 2019-05-28 21:06:33.000 148 33819.46 272.50 17118.32 88888.00 2019-05-28 21:06:34.000 148 33819.44 272.54 17118.33 88888.00 2019-05-28 21:06:35.000 148 33819.43 272.53 17118.34 37906.09 2019-05-28 21:06:36.000 148 33819.44 272.52 17118.32 88888.00 2019-05-28 21:06:37.000 148 33819.46 272.50 17118.33 88888.00 2019-05-28 21:06:38.000 148 33819.43 272.52 17118.35 88888.00 2019-05-28 21:06:39.000 148 33819.41 272.53 17118.30 88888.00 2019-05-28 21:06:40.000 148 33819.38 272.53 17118.29 37906.10 2019-05-28 21:06:41.000 148 33819.39 272.55 17118.28 88888.00 2019-05-28 21:06:42.000 148 33819.36 272.49 17118.28 88888.00 2019-05-28 21:06:43.000 148 33819.36 272.47 17118.27 88888.00 2019-05-28 21:06:44.000 148 33819.34 272.48 17118.28 88888.00 2019-05-28 21:06:45.000 148 33819.36 272.51 17118.31 37906.01 2019-05-28 21:06:46.000 148 33819.39 272.58 17118.28 88888.00 2019-05-28 21:06:47.000 148 33819.44 272.53 17118.30 88888.00 2019-05-28 21:06:48.000 148 33819.44 272.60 17118.29 88888.00 2019-05-28 21:06:49.000 148 33819.43 272.63 17118.27 88888.00 2019-05-28 21:06:50.000 148 33819.42 272.62 17118.28 37906.14 2019-05-28 21:06:51.000 148 33819.47 272.63 17118.28 88888.00 2019-05-28 21:06:52.000 148 33819.48 272.64 17118.29 88888.00 2019-05-28 21:06:53.000 148 33819.47 272.66 17118.29 88888.00 2019-05-28 21:06:54.000 148 33819.45 272.68 17118.27 88888.00 2019-05-28 21:06:55.000 148 33819.47 272.65 17118.27 37906.16 2019-05-28 21:06:56.000 148 33819.47 272.65 17118.28 88888.00 2019-05-28 21:06:57.000 148 33819.46 272.64 17118.27 88888.00 2019-05-28 21:06:58.000 148 33819.44 272.65 17118.27 88888.00 2019-05-28 21:06:59.000 148 33819.39 272.61 17118.31 88888.00 2019-05-28 21:07:00.000 148 33819.42 272.59 17118.30 37906.15 2019-05-28 21:07:01.000 148 33819.40 272.61 17118.28 88888.00 2019-05-28 21:07:02.000 148 33819.32 272.61 17118.30 88888.00 2019-05-28 21:07:03.000 148 33819.34 272.63 17118.29 88888.00 2019-05-28 21:07:04.000 148 33819.35 272.62 17118.27 88888.00 2019-05-28 21:07:05.000 148 33819.33 272.62 17118.24 37906.06 2019-05-28 21:07:06.000 148 33819.34 272.65 17118.28 88888.00 2019-05-28 21:07:07.000 148 33819.35 272.61 17118.26 88888.00 2019-05-28 21:07:08.000 148 33819.34 272.63 17118.27 88888.00 2019-05-28 21:07:09.000 148 33819.37 272.60 17118.24 88888.00 2019-05-28 21:07:10.000 148 33819.40 272.57 17118.28 37906.08 2019-05-28 21:07:11.000 148 33819.38 272.57 17118.29 88888.00 2019-05-28 21:07:12.000 148 33819.33 272.60 17118.30 88888.00 2019-05-28 21:07:13.000 148 33819.33 272.61 17118.31 88888.00 2019-05-28 21:07:14.000 148 33819.30 272.59 17118.28 88888.00 2019-05-28 21:07:15.000 148 33819.32 272.60 17118.29 37906.02 2019-05-28 21:07:16.000 148 33819.33 272.62 17118.25 88888.00 2019-05-28 21:07:17.000 148 33819.30 272.63 17118.25 88888.00 2019-05-28 21:07:18.000 148 33819.33 272.61 17118.25 88888.00 2019-05-28 21:07:19.000 148 33819.32 272.61 17118.30 88888.00 2019-05-28 21:07:20.000 148 33819.31 272.66 17118.29 37905.99 2019-05-28 21:07:21.000 148 33819.31 272.69 17118.32 88888.00 2019-05-28 21:07:22.000 148 33819.31 272.70 17118.36 88888.00 2019-05-28 21:07:23.000 148 33819.33 272.63 17118.35 88888.00 2019-05-28 21:07:24.000 148 33819.29 272.63 17118.34 88888.00 2019-05-28 21:07:25.000 148 33819.32 272.65 17118.37 37906.02 2019-05-28 21:07:26.000 148 33819.36 272.65 17118.35 88888.00 2019-05-28 21:07:27.000 148 33819.30 272.62 17118.38 88888.00 2019-05-28 21:07:28.000 148 33819.32 272.63 17118.39 88888.00 2019-05-28 21:07:29.000 148 33819.33 272.64 17118.39 88888.00 2019-05-28 21:07:30.000 148 33819.30 272.62 17118.37 37905.94 2019-05-28 21:07:31.000 148 33819.32 272.65 17118.36 88888.00 2019-05-28 21:07:32.000 148 33819.32 272.70 17118.34 88888.00 2019-05-28 21:07:33.000 148 33819.33 272.67 17118.31 88888.00 2019-05-28 21:07:34.000 148 33819.30 272.63 17118.30 88888.00 2019-05-28 21:07:35.000 148 33819.24 272.61 17118.35 37906.02 2019-05-28 21:07:36.000 148 33819.24 272.61 17118.38 88888.00 2019-05-28 21:07:37.000 148 33819.26 272.61 17118.38 88888.00 2019-05-28 21:07:38.000 148 33819.27 272.58 17118.37 88888.00 2019-05-28 21:07:39.000 148 33819.28 272.64 17118.36 88888.00 2019-05-28 21:07:40.000 148 33819.28 272.61 17118.31 37905.96 2019-05-28 21:07:41.000 148 33819.26 272.62 17118.31 88888.00 2019-05-28 21:07:42.000 148 33819.25 272.64 17118.35 88888.00 2019-05-28 21:07:43.000 148 33819.28 272.62 17118.34 88888.00 2019-05-28 21:07:44.000 148 33819.27 272.61 17118.34 88888.00 2019-05-28 21:07:45.000 148 33819.24 272.61 17118.35 37905.99 2019-05-28 21:07:46.000 148 33819.27 272.66 17118.41 88888.00 2019-05-28 21:07:47.000 148 33819.26 272.63 17118.39 88888.00 2019-05-28 21:07:48.000 148 33819.25 272.61 17118.35 88888.00 2019-05-28 21:07:49.000 148 33819.23 272.61 17118.37 88888.00 2019-05-28 21:07:50.000 148 33819.23 272.59 17118.40 37905.91 2019-05-28 21:07:51.000 148 33819.23 272.62 17118.43 88888.00 2019-05-28 21:07:52.000 148 33819.22 272.59 17118.45 88888.00 2019-05-28 21:07:53.000 148 33819.21 272.58 17118.42 88888.00 2019-05-28 21:07:54.000 148 33819.18 272.52 17118.39 88888.00 2019-05-28 21:07:55.000 148 33819.17 272.47 17118.36 37905.91 2019-05-28 21:07:56.000 148 33819.24 272.50 17118.39 88888.00 2019-05-28 21:07:57.000 148 33819.23 272.54 17118.44 88888.00 2019-05-28 21:07:58.000 148 33819.19 272.56 17118.42 88888.00 2019-05-28 21:07:59.000 148 33819.19 272.61 17118.42 88888.00 2019-05-28 21:08:00.000 148 33819.18 272.58 17118.40 37905.84 2019-05-28 21:08:01.000 148 33819.19 272.54 17118.41 88888.00 2019-05-28 21:08:02.000 148 33819.19 272.53 17118.39 88888.00 2019-05-28 21:08:03.000 148 33819.20 272.54 17118.39 88888.00 2019-05-28 21:08:04.000 148 33819.19 272.56 17118.40 88888.00 2019-05-28 21:08:05.000 148 33819.19 272.56 17118.41 37905.88 2019-05-28 21:08:06.000 148 33819.18 272.57 17118.41 88888.00 2019-05-28 21:08:07.000 148 33819.17 272.59 17118.39 88888.00 2019-05-28 21:08:08.000 148 33819.13 272.60 17118.41 88888.00 2019-05-28 21:08:09.000 148 33819.11 272.59 17118.38 88888.00 2019-05-28 21:08:10.000 148 33819.08 272.63 17118.34 37905.89 2019-05-28 21:08:11.000 148 33819.13 272.68 17118.37 88888.00 2019-05-28 21:08:12.000 148 33819.13 272.70 17118.40 88888.00 2019-05-28 21:08:13.000 148 33819.09 272.62 17118.38 88888.00 2019-05-28 21:08:14.000 148 33819.09 272.55 17118.40 88888.00 2019-05-28 21:08:15.000 148 33819.13 272.53 17118.44 37905.75 2019-05-28 21:08:16.000 148 33819.13 272.55 17118.45 88888.00 2019-05-28 21:08:17.000 148 33819.11 272.58 17118.49 88888.00 2019-05-28 21:08:18.000 148 33819.11 272.60 17118.49 88888.00 2019-05-28 21:08:19.000 148 33819.10 272.61 17118.43 88888.00 2019-05-28 21:08:20.000 148 33819.10 272.63 17118.41 37905.84 2019-05-28 21:08:21.000 148 33819.10 272.58 17118.45 88888.00 2019-05-28 21:08:22.000 148 33819.11 272.59 17118.45 88888.00 2019-05-28 21:08:23.000 148 33819.09 272.55 17118.41 88888.00 2019-05-28 21:08:24.000 148 33819.08 272.50 17118.43 88888.00 2019-05-28 21:08:25.000 148 33819.09 272.51 17118.45 37905.86 2019-05-28 21:08:26.000 148 33819.08 272.48 17118.43 88888.00 2019-05-28 21:08:27.000 148 33819.07 272.52 17118.41 88888.00 2019-05-28 21:08:28.000 148 33819.04 272.54 17118.41 88888.00 2019-05-28 21:08:29.000 148 33819.04 272.49 17118.40 88888.00 2019-05-28 21:08:30.000 148 33819.04 272.43 17118.41 37905.80 2019-05-28 21:08:31.000 148 33819.03 272.44 17118.43 88888.00 2019-05-28 21:08:32.000 148 33819.00 272.45 17118.39 88888.00 2019-05-28 21:08:33.000 148 33818.99 272.46 17118.37 88888.00 2019-05-28 21:08:34.000 148 33819.03 272.46 17118.37 88888.00 2019-05-28 21:08:35.000 148 33819.03 272.47 17118.41 37905.77 2019-05-28 21:08:36.000 148 33819.05 272.50 17118.43 88888.00 2019-05-28 21:08:37.000 148 33819.05 272.46 17118.42 88888.00 2019-05-28 21:08:38.000 148 33819.04 272.42 17118.41 88888.00 2019-05-28 21:08:39.000 148 33819.06 272.40 17118.39 88888.00 2019-05-28 21:08:40.000 148 33819.01 272.37 17118.40 37905.84 2019-05-28 21:08:41.000 148 33819.02 272.38 17118.42 88888.00 2019-05-28 21:08:42.000 148 33819.04 272.41 17118.41 88888.00 2019-05-28 21:08:43.000 148 33819.03 272.41 17118.40 88888.00 2019-05-28 21:08:44.000 148 33819.03 272.39 17118.43 88888.00 2019-05-28 21:08:45.000 148 33819.05 272.37 17118.40 37905.77 2019-05-28 21:08:46.000 148 33819.07 272.41 17118.38 88888.00 2019-05-28 21:08:47.000 148 33819.02 272.44 17118.37 88888.00 2019-05-28 21:08:48.000 148 33819.03 272.42 17118.31 88888.00 2019-05-28 21:08:49.000 148 33819.06 272.40 17118.30 88888.00 2019-05-28 21:08:50.000 148 33819.06 272.36 17118.37 37905.80 2019-05-28 21:08:51.000 148 33819.05 272.36 17118.34 88888.00 2019-05-28 21:08:52.000 148 33819.02 272.37 17118.34 88888.00 2019-05-28 21:08:53.000 148 33819.03 272.35 17118.33 88888.00 2019-05-28 21:08:54.000 148 33819.00 272.38 17118.29 88888.00 2019-05-28 21:08:55.000 148 33819.02 272.38 17118.34 37905.78 2019-05-28 21:08:56.000 148 33819.03 272.35 17118.36 88888.00 2019-05-28 21:08:57.000 148 33819.03 272.34 17118.37 88888.00 2019-05-28 21:08:58.000 148 33819.01 272.39 17118.37 88888.00 2019-05-28 21:08:59.000 148 33819.02 272.45 17118.39 88888.00 2019-05-28 21:09:00.000 148 33818.96 272.44 17118.37 37905.68 2019-05-28 21:09:01.000 148 33818.95 272.42 17118.33 88888.00 2019-05-28 21:09:02.000 148 33818.97 272.40 17118.32 88888.00 2019-05-28 21:09:03.000 148 33818.98 272.40 17118.34 88888.00 2019-05-28 21:09:04.000 148 33818.97 272.43 17118.35 88888.00 2019-05-28 21:09:05.000 148 33818.94 272.48 17118.35 37905.69 2019-05-28 21:09:06.000 148 33818.95 272.45 17118.38 88888.00 2019-05-28 21:09:07.000 148 33818.95 272.44 17118.39 88888.00 2019-05-28 21:09:08.000 148 33818.95 272.45 17118.36 88888.00 2019-05-28 21:09:09.000 148 33818.92 272.41 17118.37 88888.00 2019-05-28 21:09:10.000 148 33818.90 272.41 17118.38 37905.59 2019-05-28 21:09:11.000 148 33818.90 272.44 17118.41 88888.00 2019-05-28 21:09:12.000 148 33818.86 272.43 17118.36 88888.00 2019-05-28 21:09:13.000 148 33818.86 272.43 17118.34 88888.00 2019-05-28 21:09:14.000 148 33818.85 272.43 17118.38 88888.00 2019-05-28 21:09:15.000 148 33818.87 272.47 17118.42 37905.68 2019-05-28 21:09:16.000 148 33818.88 272.48 17118.40 88888.00 2019-05-28 21:09:17.000 148 33818.89 272.45 17118.39 88888.00 2019-05-28 21:09:18.000 148 33818.90 272.43 17118.38 88888.00 2019-05-28 21:09:19.000 148 33818.90 272.39 17118.36 88888.00 2019-05-28 21:09:20.000 148 33818.86 272.35 17118.36 37905.73 2019-05-28 21:09:21.000 148 33818.87 272.37 17118.40 88888.00 2019-05-28 21:09:22.000 148 33818.88 272.42 17118.39 88888.00 2019-05-28 21:09:23.000 148 33818.88 272.41 17118.38 88888.00 2019-05-28 21:09:24.000 148 33818.87 272.39 17118.38 88888.00 2019-05-28 21:09:25.000 148 33818.85 272.41 17118.42 37905.75 2019-05-28 21:09:26.000 148 33818.86 272.44 17118.41 88888.00 2019-05-28 21:09:27.000 148 33818.85 272.44 17118.37 88888.00 2019-05-28 21:09:28.000 148 33818.88 272.44 17118.35 88888.00 2019-05-28 21:09:29.000 148 33818.88 272.47 17118.37 88888.00 2019-05-28 21:09:30.000 148 33818.85 272.43 17118.34 37905.64 2019-05-28 21:09:31.000 148 33818.82 272.44 17118.37 88888.00 2019-05-28 21:09:32.000 148 33818.83 272.44 17118.41 88888.00 2019-05-28 21:09:33.000 148 33818.86 272.43 17118.39 88888.00 2019-05-28 21:09:34.000 148 33818.87 272.36 17118.41 88888.00 2019-05-28 21:09:35.000 148 33818.91 272.35 17118.42 37905.60 2019-05-28 21:09:36.000 148 33818.91 272.37 17118.44 88888.00 2019-05-28 21:09:37.000 148 33818.87 272.40 17118.39 88888.00 2019-05-28 21:09:38.000 148 33818.85 272.42 17118.39 88888.00 2019-05-28 21:09:39.000 148 33818.84 272.40 17118.34 88888.00 2019-05-28 21:09:40.000 148 33818.85 272.38 17118.39 37905.67 2019-05-28 21:09:41.000 148 33818.82 272.37 17118.38 88888.00 2019-05-28 21:09:42.000 148 33818.83 272.39 17118.36 88888.00 2019-05-28 21:09:43.000 148 33818.86 272.42 17118.33 88888.00 2019-05-28 21:09:44.000 148 33818.83 272.38 17118.34 88888.00 2019-05-28 21:09:45.000 148 33818.80 272.35 17118.35 37905.60 2019-05-28 21:09:46.000 148 33818.82 272.37 17118.35 88888.00 2019-05-28 21:09:47.000 148 33818.79 272.43 17118.40 88888.00 2019-05-28 21:09:48.000 148 33818.75 272.44 17118.46 88888.00 2019-05-28 21:09:49.000 148 33818.75 272.51 17118.44 88888.00 2019-05-28 21:09:50.000 148 33818.74 272.50 17118.43 37905.52 2019-05-28 21:09:51.000 148 33818.78 272.51 17118.40 88888.00 2019-05-28 21:09:52.000 148 33818.78 272.48 17118.44 88888.00 2019-05-28 21:09:53.000 148 33818.79 272.47 17118.40 88888.00 2019-05-28 21:09:54.000 148 33818.78 272.43 17118.38 88888.00 2019-05-28 21:09:55.000 148 33818.78 272.46 17118.44 37905.45 2019-05-28 21:09:56.000 148 33818.74 272.48 17118.41 88888.00 2019-05-28 21:09:57.000 148 33818.73 272.50 17118.37 88888.00 2019-05-28 21:09:58.000 148 33818.75 272.47 17118.39 88888.00 2019-05-28 21:09:59.000 148 33818.75 272.46 17118.40 88888.00 2019-05-28 21:10:00.000 148 33818.77 272.46 17118.38 37905.40 2019-05-28 21:10:01.000 148 33818.76 272.43 17118.39 88888.00 2019-05-28 21:10:02.000 148 33818.71 272.35 17118.38 88888.00 2019-05-28 21:10:03.000 148 33818.72 272.35 17118.35 88888.00 2019-05-28 21:10:04.000 148 33818.71 272.31 17118.32 88888.00 2019-05-28 21:10:05.000 148 33818.70 272.30 17118.35 37905.57 2019-05-28 21:10:06.000 148 33818.70 272.35 17118.40 88888.00 2019-05-28 21:10:07.000 148 33818.67 272.33 17118.42 88888.00 2019-05-28 21:10:08.000 148 33818.68 272.31 17118.40 88888.00 2019-05-28 21:10:09.000 148 33818.67 272.33 17118.37 88888.00 2019-05-28 21:10:10.000 148 33818.65 272.36 17118.34 37905.52 2019-05-28 21:10:11.000 148 33818.68 272.35 17118.32 88888.00 2019-05-28 21:10:12.000 148 33818.68 272.29 17118.37 88888.00 2019-05-28 21:10:13.000 148 33818.66 272.30 17118.38 88888.00 2019-05-28 21:10:14.000 148 33818.64 272.33 17118.40 88888.00 2019-05-28 21:10:15.000 148 33818.64 272.32 17118.42 37905.42 2019-05-28 21:10:16.000 148 33818.66 272.31 17118.41 88888.00 2019-05-28 21:10:17.000 148 33818.64 272.28 17118.39 88888.00 2019-05-28 21:10:18.000 148 33818.67 272.32 17118.40 88888.00 2019-05-28 21:10:19.000 148 33818.68 272.31 17118.43 88888.00 2019-05-28 21:10:20.000 148 33818.67 272.31 17118.39 37905.36 2019-05-28 21:10:21.000 148 33818.63 272.32 17118.38 88888.00 2019-05-28 21:10:22.000 148 33818.60 272.34 17118.40 88888.00 2019-05-28 21:10:23.000 148 33818.58 272.32 17118.42 88888.00 2019-05-28 21:10:24.000 148 33818.59 272.30 17118.38 88888.00 2019-05-28 21:10:25.000 148 33818.59 272.31 17118.35 37905.45 2019-05-28 21:10:26.000 148 33818.60 272.33 17118.38 88888.00 2019-05-28 21:10:27.000 148 33818.60 272.31 17118.42 88888.00 2019-05-28 21:10:28.000 148 33818.61 272.24 17118.42 88888.00 2019-05-28 21:10:29.000 148 33818.61 272.26 17118.41 88888.00 2019-05-28 21:10:30.000 148 33818.63 272.33 17118.38 37905.42 2019-05-28 21:10:31.000 148 33818.62 272.29 17118.38 88888.00 2019-05-28 21:10:32.000 148 33818.62 272.28 17118.38 88888.00 2019-05-28 21:10:33.000 148 33818.63 272.28 17118.36 88888.00 2019-05-28 21:10:34.000 148 33818.61 272.28 17118.36 88888.00 2019-05-28 21:10:35.000 148 33818.59 272.27 17118.38 37905.34 2019-05-28 21:10:36.000 148 33818.55 272.25 17118.36 88888.00 2019-05-28 21:10:37.000 148 33818.52 272.29 17118.34 88888.00 2019-05-28 21:10:38.000 148 33818.54 272.28 17118.34 88888.00 2019-05-28 21:10:39.000 148 33818.56 272.24 17118.32 88888.00 2019-05-28 21:10:40.000 148 33818.53 272.24 17118.33 37905.39 2019-05-28 21:10:41.000 148 33818.52 272.23 17118.39 88888.00 2019-05-28 21:10:42.000 148 33818.52 272.27 17118.40 88888.00 2019-05-28 21:10:43.000 148 33818.56 272.26 17118.36 88888.00 2019-05-28 21:10:44.000 148 33818.59 272.23 17118.39 88888.00 2019-05-28 21:10:45.000 148 33818.57 272.22 17118.39 37905.32 2019-05-28 21:10:46.000 148 33818.57 272.25 17118.41 88888.00 2019-05-28 21:10:47.000 148 33818.57 272.24 17118.44 88888.00 2019-05-28 21:10:48.000 148 33818.57 272.26 17118.43 88888.00 2019-05-28 21:10:49.000 148 33818.56 272.27 17118.40 88888.00 2019-05-28 21:10:50.000 148 33818.56 272.21 17118.42 37905.29 2019-05-28 21:10:51.000 148 33818.54 272.21 17118.42 88888.00 2019-05-28 21:10:52.000 148 33818.54 272.20 17118.40 88888.00 2019-05-28 21:10:53.000 148 33818.53 272.22 17118.41 88888.00 2019-05-28 21:10:54.000 148 33818.51 272.21 17118.43 88888.00 2019-05-28 21:10:55.000 148 33818.49 272.21 17118.41 37905.25 2019-05-28 21:10:56.000 148 33818.51 272.21 17118.43 88888.00 2019-05-28 21:10:57.000 148 33818.51 272.20 17118.43 88888.00 2019-05-28 21:10:58.000 148 33818.51 272.18 17118.40 88888.00 2019-05-28 21:10:59.000 148 33818.56 272.18 17118.39 88888.00 2019-05-28 21:11:00.000 148 33818.52 272.17 17118.37 37905.29 2019-05-28 21:11:01.000 148 33818.52 272.17 17118.36 88888.00 2019-05-28 21:11:02.000 148 33818.50 272.17 17118.37 88888.00 2019-05-28 21:11:03.000 148 33818.50 272.16 17118.38 88888.00 2019-05-28 21:11:04.000 148 33818.50 272.17 17118.40 88888.00 2019-05-28 21:11:05.000 148 33818.52 272.15 17118.38 37905.31 2019-05-28 21:11:06.000 148 33818.48 272.13 17118.36 88888.00 2019-05-28 21:11:07.000 148 33818.46 272.12 17118.36 88888.00 2019-05-28 21:11:08.000 148 33818.49 272.12 17118.35 88888.00 2019-05-28 21:11:09.000 148 33818.52 272.12 17118.34 88888.00 2019-05-28 21:11:10.000 148 33818.47 272.11 17118.38 37905.21 2019-05-28 21:11:11.000 148 33818.47 272.15 17118.37 88888.00 2019-05-28 21:11:12.000 148 33818.51 272.15 17118.40 88888.00 2019-05-28 21:11:13.000 148 33818.54 272.11 17118.37 88888.00 2019-05-28 21:11:14.000 148 33818.53 272.10 17118.35 88888.00 2019-05-28 21:11:15.000 148 33818.51 272.13 17118.37 37905.33 2019-05-28 21:11:16.000 148 33818.47 272.14 17118.35 88888.00 2019-05-28 21:11:17.000 148 33818.53 272.15 17118.36 88888.00 2019-05-28 21:11:18.000 148 33818.49 272.07 17118.36 88888.00 2019-05-28 21:11:19.000 148 33818.49 272.10 17118.37 88888.00 2019-05-28 21:11:20.000 148 33818.51 272.10 17118.37 37905.23 2019-05-28 21:11:21.000 148 33818.48 272.09 17118.37 88888.00 2019-05-28 21:11:22.000 148 33818.47 272.09 17118.34 88888.00 2019-05-28 21:11:23.000 148 33818.52 272.09 17118.41 88888.00 2019-05-28 21:11:24.000 148 33818.53 272.03 17118.43 88888.00 2019-05-28 21:11:25.000 148 33818.50 272.08 17118.45 37905.25 2019-05-28 21:11:26.000 148 33818.48 272.09 17118.46 88888.00 2019-05-28 21:11:27.000 148 33818.48 272.09 17118.44 88888.00 2019-05-28 21:11:28.000 148 33818.45 272.05 17118.37 88888.00 2019-05-28 21:11:29.000 148 33818.45 272.09 17118.36 88888.00 2019-05-28 21:11:30.000 148 33818.44 272.08 17118.37 37905.22 2019-05-28 21:11:31.000 148 33818.45 272.06 17118.38 88888.00 2019-05-28 21:11:32.000 148 33818.43 272.03 17118.39 88888.00 2019-05-28 21:11:33.000 148 33818.46 272.06 17118.38 88888.00 2019-05-28 21:11:34.000 148 33818.45 272.10 17118.40 88888.00 2019-05-28 21:11:35.000 148 33818.43 272.09 17118.42 37905.15 2019-05-28 21:11:36.000 148 33818.41 272.03 17118.38 88888.00 2019-05-28 21:11:37.000 148 33818.43 272.01 17118.39 88888.00 2019-05-28 21:11:38.000 148 33818.39 271.96 17118.34 88888.00 2019-05-28 21:11:39.000 148 33818.43 272.00 17118.35 88888.00 2019-05-28 21:11:40.000 148 33818.45 272.00 17118.33 37905.24 2019-05-28 21:11:41.000 148 33818.39 272.03 17118.37 88888.00 2019-05-28 21:11:42.000 148 33818.40 272.02 17118.37 88888.00 2019-05-28 21:11:43.000 148 33818.42 272.06 17118.33 88888.00 2019-05-28 21:11:44.000 148 33818.42 272.02 17118.30 88888.00 2019-05-28 21:11:45.000 148 33818.41 272.04 17118.31 37905.26 2019-05-28 21:11:46.000 148 33818.40 272.03 17118.33 88888.00 2019-05-28 21:11:47.000 148 33818.41 272.00 17118.33 88888.00 2019-05-28 21:11:48.000 148 33818.42 272.01 17118.31 88888.00 2019-05-28 21:11:49.000 148 33818.40 272.02 17118.29 88888.00 2019-05-28 21:11:50.000 148 33818.41 271.99 17118.32 37905.23 2019-05-28 21:11:51.000 148 33818.39 272.00 17118.36 88888.00 2019-05-28 21:11:52.000 148 33818.41 271.98 17118.33 88888.00 2019-05-28 21:11:53.000 148 33818.40 272.01 17118.36 88888.00 2019-05-28 21:11:54.000 148 33818.37 272.05 17118.38 88888.00 2019-05-28 21:11:55.000 148 33818.42 272.04 17118.39 37905.25 2019-05-28 21:11:56.000 148 33818.42 272.02 17118.35 88888.00 2019-05-28 21:11:57.000 148 33818.41 272.03 17118.37 88888.00 2019-05-28 21:11:58.000 148 33818.44 271.99 17118.39 88888.00 2019-05-28 21:11:59.000 148 33818.48 271.99 17118.44 88888.00 2019-05-28 21:12:00.000 148 33818.46 271.94 17118.46 37905.30 2019-05-28 21:12:01.000 148 33818.41 271.94 17118.44 88888.00 2019-05-28 21:12:02.000 148 33818.40 271.98 17118.42 88888.00 2019-05-28 21:12:03.000 148 33818.44 271.95 17118.42 88888.00 2019-05-28 21:12:04.000 148 33818.45 271.92 17118.43 88888.00 2019-05-28 21:12:05.000 148 33818.42 271.92 17118.40 37905.28 2019-05-28 21:12:06.000 148 33818.41 271.91 17118.37 88888.00 2019-05-28 21:12:07.000 148 33818.43 271.93 17118.40 88888.00 2019-05-28 21:12:08.000 148 33818.39 271.89 17118.43 88888.00 2019-05-28 21:12:09.000 148 33818.39 271.87 17118.41 88888.00 2019-05-28 21:12:10.000 148 33818.39 271.89 17118.42 37905.28 2019-05-28 21:12:11.000 148 33818.37 271.91 17118.41 88888.00 2019-05-28 21:12:12.000 148 33818.34 271.93 17118.43 88888.00 2019-05-28 21:12:13.000 148 33818.34 271.93 17118.37 88888.00 2019-05-28 21:12:14.000 148 33818.35 271.91 17118.37 88888.00 2019-05-28 21:12:15.000 148 33818.37 271.89 17118.40 37905.24 2019-05-28 21:12:16.000 148 33818.40 271.86 17118.39 88888.00 2019-05-28 21:12:17.000 148 33818.42 271.90 17118.37 88888.00 2019-05-28 21:12:18.000 148 33818.43 271.88 17118.38 88888.00 2019-05-28 21:12:19.000 148 33818.41 271.87 17118.36 88888.00 2019-05-28 21:12:20.000 148 33818.41 271.85 17118.36 37905.19 2019-05-28 21:12:21.000 148 33818.37 271.78 17118.35 88888.00 2019-05-28 21:12:22.000 148 33818.38 271.78 17118.34 88888.00 2019-05-28 21:12:23.000 148 33818.38 271.81 17118.36 88888.00 2019-05-28 21:12:24.000 148 33818.41 271.83 17118.37 88888.00 2019-05-28 21:12:25.000 148 33818.40 271.87 17118.36 37905.13 2019-05-28 21:12:26.000 148 33818.37 271.92 17118.37 88888.00 2019-05-28 21:12:27.000 148 33818.34 271.88 17118.38 88888.00 2019-05-28 21:12:28.000 148 33818.37 271.89 17118.39 88888.00 2019-05-28 21:12:29.000 148 33818.37 271.90 17118.34 88888.00 2019-05-28 21:12:30.000 148 33818.38 271.89 17118.33 37905.15 2019-05-28 21:12:31.000 148 33818.38 271.88 17118.31 88888.00 2019-05-28 21:12:32.000 148 33818.36 271.90 17118.31 88888.00 2019-05-28 21:12:33.000 148 33818.39 271.87 17118.36 88888.00 2019-05-28 21:12:34.000 148 33818.40 271.86 17118.35 88888.00 2019-05-28 21:12:35.000 148 33818.42 271.90 17118.37 37905.23 2019-05-28 21:12:36.000 148 33818.40 271.93 17118.40 88888.00 2019-05-28 21:12:37.000 148 33818.35 271.90 17118.36 88888.00 2019-05-28 21:12:38.000 148 33818.32 271.87 17118.36 88888.00 2019-05-28 21:12:39.000 148 33818.34 271.87 17118.39 88888.00 2019-05-28 21:12:40.000 148 33818.37 271.89 17118.37 37905.16 2019-05-28 21:12:41.000 148 33818.35 271.83 17118.43 88888.00 2019-05-28 21:12:42.000 148 33818.37 271.89 17118.45 88888.00 2019-05-28 21:12:43.000 148 33818.40 271.86 17118.48 88888.00 2019-05-28 21:12:44.000 148 33818.40 271.86 17118.46 88888.00 2019-05-28 21:12:45.000 148 33818.40 271.88 17118.44 37905.16 2019-05-28 21:12:46.000 148 33818.39 271.86 17118.46 88888.00 2019-05-28 21:12:47.000 148 33818.42 271.83 17118.41 88888.00 2019-05-28 21:12:48.000 148 33818.43 271.83 17118.38 88888.00 2019-05-28 21:12:49.000 148 33818.39 271.82 17118.40 88888.00 2019-05-28 21:12:50.000 148 33818.37 271.88 17118.42 37905.17 2019-05-28 21:12:51.000 148 33818.41 271.91 17118.41 88888.00 2019-05-28 21:12:52.000 148 33818.40 271.90 17118.39 88888.00 2019-05-28 21:12:53.000 148 33818.40 271.87 17118.39 88888.00 2019-05-28 21:12:54.000 148 33818.37 271.90 17118.40 88888.00 2019-05-28 21:12:55.000 148 33818.37 271.90 17118.40 37905.12 2019-05-28 21:12:56.000 148 33818.38 271.91 17118.41 88888.00 2019-05-28 21:12:57.000 148 33818.36 271.88 17118.42 88888.00 2019-05-28 21:12:58.000 148 33818.35 271.86 17118.44 88888.00 2019-05-28 21:12:59.000 148 33818.35 271.90 17118.44 88888.00 2019-05-28 21:13:00.000 148 33818.38 271.87 17118.43 37905.18 2019-05-28 21:13:01.000 148 33818.38 271.87 17118.42 88888.00 2019-05-28 21:13:02.000 148 33818.35 271.90 17118.41 88888.00 2019-05-28 21:13:03.000 148 33818.38 271.91 17118.39 88888.00 2019-05-28 21:13:04.000 148 33818.40 271.86 17118.39 88888.00 2019-05-28 21:13:05.000 148 33818.44 271.86 17118.38 37905.10 2019-05-28 21:13:06.000 148 33818.42 271.87 17118.38 88888.00 2019-05-28 21:13:07.000 148 33818.43 271.86 17118.40 88888.00 2019-05-28 21:13:08.000 148 33818.41 271.84 17118.36 88888.00 2019-05-28 21:13:09.000 148 33818.40 271.85 17118.34 88888.00 2019-05-28 21:13:10.000 148 33818.41 271.92 17118.34 37905.10 2019-05-28 21:13:11.000 148 33818.38 271.91 17118.31 88888.00 2019-05-28 21:13:12.000 148 33818.41 271.90 17118.34 88888.00 2019-05-28 21:13:13.000 148 33818.40 271.91 17118.33 88888.00 2019-05-28 21:13:14.000 148 33818.40 271.87 17118.37 88888.00 2019-05-28 21:13:15.000 148 33818.41 271.85 17118.39 37905.09 2019-05-28 21:13:16.000 148 33818.43 271.90 17118.42 88888.00 2019-05-28 21:13:17.000 148 33818.43 271.88 17118.35 88888.00 2019-05-28 21:13:18.000 148 33818.47 271.85 17118.36 88888.00 2019-05-28 21:13:19.000 148 33818.43 271.88 17118.40 88888.00 2019-05-28 21:13:20.000 148 33818.40 271.87 17118.44 37905.12 2019-05-28 21:13:21.000 148 33818.39 271.87 17118.39 88888.00 2019-05-28 21:13:22.000 148 33818.36 271.87 17118.36 88888.00 2019-05-28 21:13:23.000 148 33818.40 271.92 17118.37 88888.00 2019-05-28 21:13:24.000 148 33818.43 271.91 17118.35 88888.00 2019-05-28 21:13:25.000 148 33818.39 271.93 17118.35 37905.10 2019-05-28 21:13:26.000 148 33818.41 271.92 17118.36 88888.00 2019-05-28 21:13:27.000 148 33818.39 271.86 17118.36 88888.00 2019-05-28 21:13:28.000 148 33818.38 271.88 17118.36 88888.00 2019-05-28 21:13:29.000 148 33818.39 271.88 17118.38 88888.00 2019-05-28 21:13:30.000 148 33818.40 271.90 17118.35 37905.20 2019-05-28 21:13:31.000 148 33818.43 271.90 17118.35 88888.00 2019-05-28 21:13:32.000 148 33818.41 271.87 17118.37 88888.00 2019-05-28 21:13:33.000 148 33818.39 271.83 17118.39 88888.00 2019-05-28 21:13:34.000 148 33818.39 271.81 17118.39 88888.00 2019-05-28 21:13:35.000 148 33818.42 271.78 17118.42 37905.13 2019-05-28 21:13:36.000 148 33818.42 271.75 17118.39 88888.00 2019-05-28 21:13:37.000 148 33818.39 271.75 17118.41 88888.00 2019-05-28 21:13:38.000 148 33818.42 271.75 17118.43 88888.00 2019-05-28 21:13:39.000 148 33818.41 271.78 17118.40 88888.00 2019-05-28 21:13:40.000 148 33818.44 271.83 17118.40 37905.18 2019-05-28 21:13:41.000 148 33818.40 271.79 17118.43 88888.00 2019-05-28 21:13:42.000 148 33818.40 271.85 17118.40 88888.00 2019-05-28 21:13:43.000 148 33818.40 271.91 17118.39 88888.00 2019-05-28 21:13:44.000 148 33818.39 271.92 17118.41 88888.00 2019-05-28 21:13:45.000 148 33818.39 271.94 17118.41 37905.18 2019-05-28 21:13:46.000 148 33818.40 271.91 17118.39 88888.00 2019-05-28 21:13:47.000 148 33818.40 271.90 17118.41 88888.00 2019-05-28 21:13:48.000 148 33818.37 271.89 17118.39 88888.00 2019-05-28 21:13:49.000 148 33818.34 271.88 17118.37 88888.00 2019-05-28 21:13:50.000 148 33818.36 271.88 17118.34 37905.21 2019-05-28 21:13:51.000 148 33818.41 271.83 17118.36 88888.00 2019-05-28 21:13:52.000 148 33818.39 271.83 17118.36 88888.00 2019-05-28 21:13:53.000 148 33818.34 271.82 17118.33 88888.00 2019-05-28 21:13:54.000 148 33818.39 271.86 17118.36 88888.00 2019-05-28 21:13:55.000 148 33818.41 271.88 17118.36 37905.22 2019-05-28 21:13:56.000 148 33818.36 271.89 17118.37 88888.00 2019-05-28 21:13:57.000 148 33818.36 271.86 17118.35 88888.00 2019-05-28 21:13:58.000 148 33818.36 271.89 17118.35 88888.00 2019-05-28 21:13:59.000 148 33818.38 271.87 17118.35 88888.00 2019-05-28 21:14:00.000 148 33818.40 271.87 17118.33 37905.14 2019-05-28 21:14:01.000 148 33818.41 271.90 17118.35 88888.00 2019-05-28 21:14:02.000 148 33818.38 271.84 17118.34 88888.00 2019-05-28 21:14:03.000 148 33818.38 271.81 17118.34 88888.00 2019-05-28 21:14:04.000 148 33818.39 271.80 17118.36 88888.00 2019-05-28 21:14:05.000 148 33818.38 271.81 17118.37 37905.08 2019-05-28 21:14:06.000 148 33818.37 271.82 17118.31 88888.00 2019-05-28 21:14:07.000 148 33818.36 271.81 17118.29 88888.00 2019-05-28 21:14:08.000 148 33818.39 271.79 17118.35 88888.00 2019-05-28 21:14:09.000 148 33818.40 271.83 17118.36 88888.00 2019-05-28 21:14:10.000 148 33818.39 271.80 17118.37 37905.11 2019-05-28 21:14:11.000 148 33818.34 271.79 17118.39 88888.00 2019-05-28 21:14:12.000 148 33818.37 271.78 17118.39 88888.00 2019-05-28 21:14:13.000 148 33818.38 271.78 17118.38 88888.00 2019-05-28 21:14:14.000 148 33818.36 271.81 17118.36 88888.00 2019-05-28 21:14:15.000 148 33818.33 271.83 17118.34 37905.13 2019-05-28 21:14:16.000 148 33818.32 271.83 17118.36 88888.00 2019-05-28 21:14:17.000 148 33818.30 271.83 17118.37 88888.00 2019-05-28 21:14:18.000 148 33818.33 271.80 17118.37 88888.00 2019-05-28 21:14:19.000 148 33818.37 271.79 17118.38 88888.00 2019-05-28 21:14:20.000 148 33818.31 271.74 17118.33 37905.14 2019-05-28 21:14:21.000 148 33818.33 271.74 17118.32 88888.00 2019-05-28 21:14:22.000 148 33818.35 271.78 17118.33 88888.00 2019-05-28 21:14:23.000 148 33818.36 271.84 17118.30 88888.00 2019-05-28 21:14:24.000 148 33818.32 271.79 17118.30 88888.00 2019-05-28 21:14:25.000 148 33818.28 271.77 17118.30 37905.11 2019-05-28 21:14:26.000 148 33818.25 271.79 17118.30 88888.00 2019-05-28 21:14:27.000 148 33818.24 271.77 17118.27 88888.00 2019-05-28 21:14:28.000 148 33818.25 271.72 17118.28 88888.00 2019-05-28 21:14:29.000 148 33818.26 271.73 17118.26 88888.00 2019-05-28 21:14:30.000 148 33818.27 271.73 17118.25 37905.03 2019-05-28 21:14:31.000 148 33818.25 271.75 17118.31 88888.00 2019-05-28 21:14:32.000 148 33818.28 271.72 17118.31 88888.00 2019-05-28 21:14:33.000 148 33818.30 271.76 17118.27 88888.00 2019-05-28 21:14:34.000 148 33818.31 271.74 17118.28 88888.00 2019-05-28 21:14:35.000 148 33818.30 271.75 17118.30 37905.15 2019-05-28 21:14:36.000 148 33818.31 271.71 17118.28 88888.00 2019-05-28 21:14:37.000 148 33818.31 271.71 17118.25 88888.00 2019-05-28 21:14:38.000 148 33818.35 271.70 17118.24 88888.00 2019-05-28 21:14:39.000 148 33818.33 271.71 17118.29 88888.00 2019-05-28 21:14:40.000 148 33818.31 271.71 17118.31 37905.09 2019-05-28 21:14:41.000 148 33818.33 271.68 17118.32 88888.00 2019-05-28 21:14:42.000 148 33818.34 271.69 17118.31 88888.00 2019-05-28 21:14:43.000 148 33818.34 271.69 17118.30 88888.00 2019-05-28 21:14:44.000 148 33818.33 271.71 17118.31 88888.00 2019-05-28 21:14:45.000 148 33818.30 271.62 17118.30 37905.14 2019-05-28 21:14:46.000 148 33818.30 271.53 17118.32 88888.00 2019-05-28 21:14:47.000 148 33818.30 271.56 17118.34 88888.00 2019-05-28 21:14:48.000 148 33818.32 271.58 17118.37 88888.00 2019-05-28 21:14:49.000 148 33818.32 271.54 17118.37 88888.00 2019-05-28 21:14:50.000 148 33818.31 271.54 17118.35 37905.13 2019-05-28 21:14:51.000 148 33818.32 271.54 17118.31 88888.00 2019-05-28 21:14:52.000 148 33818.33 271.54 17118.32 88888.00 2019-05-28 21:14:53.000 148 33818.31 271.52 17118.32 88888.00 2019-05-28 21:14:54.000 148 33818.34 271.55 17118.32 88888.00 2019-05-28 21:14:55.000 148 33818.33 271.61 17118.32 37905.11 2019-05-28 21:14:56.000 148 33818.28 271.60 17118.34 88888.00 2019-05-28 21:14:57.000 148 33818.28 271.58 17118.34 88888.00 2019-05-28 21:14:58.000 148 33818.29 271.54 17118.32 88888.00 2019-05-28 21:14:59.000 148 33818.33 271.52 17118.33 88888.00 2019-05-28 21:15:00.000 148 33818.33 271.54 17118.33 37905.05 2019-05-28 21:15:01.000 148 33818.36 271.58 17118.32 88888.00 2019-05-28 21:15:02.000 148 33818.35 271.56 17118.33 88888.00 2019-05-28 21:15:03.000 148 33818.34 271.57 17118.31 88888.00 2019-05-28 21:15:04.000 148 33818.34 271.54 17118.30 88888.00 2019-05-28 21:15:05.000 148 33818.37 271.54 17118.30 37905.20 2019-05-28 21:15:06.000 148 33818.42 271.57 17118.31 88888.00 2019-05-28 21:15:07.000 148 33818.43 271.58 17118.30 88888.00 2019-05-28 21:15:08.000 148 33818.43 271.55 17118.27 88888.00 2019-05-28 21:15:09.000 148 33818.41 271.56 17118.34 88888.00 2019-05-28 21:15:10.000 148 33818.41 271.57 17118.34 37905.16 2019-05-28 21:15:11.000 148 33818.40 271.56 17118.33 88888.00 2019-05-28 21:15:12.000 148 33818.42 271.55 17118.30 88888.00 2019-05-28 21:15:13.000 148 33818.41 271.52 17118.29 88888.00 2019-05-28 21:15:14.000 148 33818.42 271.53 17118.30 88888.00 2019-05-28 21:15:15.000 148 33818.43 271.52 17118.28 37905.23 2019-05-28 21:15:16.000 148 33818.44 271.49 17118.30 88888.00 2019-05-28 21:15:17.000 148 33818.48 271.52 17118.35 88888.00 2019-05-28 21:15:18.000 148 33818.50 271.51 17118.35 88888.00 2019-05-28 21:15:19.000 148 33818.51 271.51 17118.33 88888.00 2019-05-28 21:15:20.000 148 33818.49 271.53 17118.31 37905.23 2019-05-28 21:15:21.000 148 33818.46 271.52 17118.33 88888.00 2019-05-28 21:15:22.000 148 33818.46 271.57 17118.34 88888.00 2019-05-28 21:15:23.000 148 33818.43 271.60 17118.36 88888.00 2019-05-28 21:15:24.000 148 33818.46 271.59 17118.35 88888.00 2019-05-28 21:15:25.000 148 33818.47 271.54 17118.33 37905.23 2019-05-28 21:15:26.000 148 33818.42 271.54 17118.32 88888.00 2019-05-28 21:15:27.000 148 33818.41 271.46 17118.33 88888.00 2019-05-28 21:15:28.000 148 33818.44 271.45 17118.38 88888.00 2019-05-28 21:15:29.000 148 33818.45 271.46 17118.39 88888.00 2019-05-28 21:15:30.000 148 33818.47 271.47 17118.37 37905.31 2019-05-28 21:15:31.000 148 33818.49 271.44 17118.38 88888.00 2019-05-28 21:15:32.000 148 33818.50 271.47 17118.36 88888.00 2019-05-28 21:15:33.000 148 33818.49 271.46 17118.32 88888.00 2019-05-28 21:15:34.000 148 33818.52 271.48 17118.30 88888.00 2019-05-28 21:15:35.000 148 33818.53 271.45 17118.30 37905.33 2019-05-28 21:15:36.000 148 33818.53 271.46 17118.33 88888.00 2019-05-28 21:15:37.000 148 33818.56 271.46 17118.34 88888.00 2019-05-28 21:15:38.000 148 33818.57 271.49 17118.36 88888.00 2019-05-28 21:15:39.000 148 33818.57 271.50 17118.37 88888.00 2019-05-28 21:15:40.000 148 33818.59 271.52 17118.37 37905.33 2019-05-28 21:15:41.000 148 33818.53 271.47 17118.36 88888.00 2019-05-28 21:15:42.000 148 33818.55 271.44 17118.35 88888.00 2019-05-28 21:15:43.000 148 33818.56 271.38 17118.33 88888.00 2019-05-28 21:15:44.000 148 33818.55 271.45 17118.37 88888.00 2019-05-28 21:15:45.000 148 33818.55 271.49 17118.36 37905.26 2019-05-28 21:15:46.000 148 33818.56 271.50 17118.36 88888.00 2019-05-28 21:15:47.000 148 33818.54 271.47 17118.35 88888.00 2019-05-28 21:15:48.000 148 33818.54 271.46 17118.35 88888.00 2019-05-28 21:15:49.000 148 33818.56 271.45 17118.28 88888.00 2019-05-28 21:15:50.000 148 33818.52 271.50 17118.29 37905.30 2019-05-28 21:15:51.000 148 33818.56 271.49 17118.35 88888.00 2019-05-28 21:15:52.000 148 33818.58 271.43 17118.38 88888.00 2019-05-28 21:15:53.000 148 33818.55 271.43 17118.38 88888.00 2019-05-28 21:15:54.000 148 33818.55 271.42 17118.36 88888.00 2019-05-28 21:15:55.000 148 33818.55 271.42 17118.36 37905.35 2019-05-28 21:15:56.000 148 33818.56 271.44 17118.37 88888.00 2019-05-28 21:15:57.000 148 33818.55 271.44 17118.34 88888.00 2019-05-28 21:15:58.000 148 33818.56 271.42 17118.36 88888.00 2019-05-28 21:15:59.000 148 33818.56 271.43 17118.41 88888.00 2019-05-28 21:16:00.000 148 33818.56 271.46 17118.38 37905.38 2019-05-28 21:16:01.000 148 33818.57 271.50 17118.34 88888.00 2019-05-28 21:16:02.000 148 33818.55 271.50 17118.33 88888.00 2019-05-28 21:16:03.000 148 33818.53 271.50 17118.36 88888.00 2019-05-28 21:16:04.000 148 33818.55 271.51 17118.35 88888.00 2019-05-28 21:16:05.000 148 33818.59 271.46 17118.31 37905.43 2019-05-28 21:16:06.000 148 33818.60 271.49 17118.33 88888.00 2019-05-28 21:16:07.000 148 33818.61 271.51 17118.31 88888.00 2019-05-28 21:16:08.000 148 33818.64 271.51 17118.29 88888.00 2019-05-28 21:16:09.000 148 33818.61 271.52 17118.32 88888.00 2019-05-28 21:16:10.000 148 33818.61 271.49 17118.34 37905.45 2019-05-28 21:16:11.000 148 33818.64 271.45 17118.34 88888.00 2019-05-28 21:16:12.000 148 33818.63 271.52 17118.29 88888.00 2019-05-28 21:16:13.000 148 33818.60 271.49 17118.26 88888.00 2019-05-28 21:16:14.000 148 33818.62 271.43 17118.24 88888.00 2019-05-28 21:16:15.000 148 33818.64 271.40 17118.25 37905.40 2019-05-28 21:16:16.000 148 33818.64 271.41 17118.31 88888.00 2019-05-28 21:16:17.000 148 33818.65 271.41 17118.33 88888.00 2019-05-28 21:16:18.000 148 33818.64 271.41 17118.31 88888.00 2019-05-28 21:16:19.000 148 33818.63 271.51 17118.27 88888.00 2019-05-28 21:16:20.000 148 33818.64 271.52 17118.26 37905.45 2019-05-28 21:16:21.000 148 33818.65 271.49 17118.26 88888.00 2019-05-28 21:16:22.000 148 33818.68 271.52 17118.23 88888.00 2019-05-28 21:16:23.000 148 33818.69 271.51 17118.22 88888.00 2019-05-28 21:16:24.000 148 33818.67 271.50 17118.20 88888.00 2019-05-28 21:16:25.000 148 33818.66 271.48 17118.23 37905.50 2019-05-28 21:16:26.000 148 33818.70 271.48 17118.24 88888.00 2019-05-28 21:16:27.000 148 33818.68 271.49 17118.27 88888.00 2019-05-28 21:16:28.000 148 33818.68 271.51 17118.27 88888.00 2019-05-28 21:16:29.000 148 33818.72 271.50 17118.29 88888.00 2019-05-28 21:16:30.000 148 33818.74 271.42 17118.31 37905.51 2019-05-28 21:16:31.000 148 33818.75 271.44 17118.28 88888.00 2019-05-28 21:16:32.000 148 33818.77 271.44 17118.29 88888.00 2019-05-28 21:16:33.000 148 33818.80 271.47 17118.30 88888.00 2019-05-28 21:16:34.000 148 33818.75 271.46 17118.31 88888.00 2019-05-28 21:16:35.000 148 33818.75 271.45 17118.30 37905.65 2019-05-28 21:16:36.000 148 33818.76 271.49 17118.31 88888.00 2019-05-28 21:16:37.000 148 33818.81 271.49 17118.33 88888.00 2019-05-28 21:16:38.000 148 33818.82 271.46 17118.31 88888.00 2019-05-28 21:16:39.000 148 33818.82 271.44 17118.31 88888.00 2019-05-28 21:16:40.000 148 33818.81 271.45 17118.32 37905.57 2019-05-28 21:16:41.000 148 33818.84 271.43 17118.32 88888.00 2019-05-28 21:16:42.000 148 33818.85 271.40 17118.28 88888.00 2019-05-28 21:16:43.000 148 33818.86 271.44 17118.29 88888.00 2019-05-28 21:16:44.000 148 33818.83 271.48 17118.27 88888.00 2019-05-28 21:16:45.000 148 33818.83 271.46 17118.29 37905.62 2019-05-28 21:16:46.000 148 33818.83 271.42 17118.31 88888.00 2019-05-28 21:16:47.000 148 33818.86 271.38 17118.31 88888.00 2019-05-28 21:16:48.000 148 33818.87 271.35 17118.35 88888.00 2019-05-28 21:16:49.000 148 33818.92 271.35 17118.37 88888.00 2019-05-28 21:16:50.000 148 33818.96 271.36 17118.35 37905.63 2019-05-28 21:16:51.000 148 33818.93 271.38 17118.36 88888.00 2019-05-28 21:16:52.000 148 33818.93 271.33 17118.36 88888.00 2019-05-28 21:16:53.000 148 33818.91 271.34 17118.38 88888.00 2019-05-28 21:16:54.000 148 33818.94 271.36 17118.34 88888.00 2019-05-28 21:16:55.000 148 33818.94 271.35 17118.36 37905.73 2019-05-28 21:16:56.000 148 33818.92 271.35 17118.36 88888.00 2019-05-28 21:16:57.000 148 33818.95 271.36 17118.36 88888.00 2019-05-28 21:16:58.000 148 33818.94 271.35 17118.34 88888.00 2019-05-28 21:16:59.000 148 33818.97 271.35 17118.36 88888.00 2019-05-28 21:17:00.000 148 33818.96 271.37 17118.38 37905.74 2019-05-28 21:17:01.000 148 33818.93 271.36 17118.35 88888.00 2019-05-28 21:17:02.000 148 33818.96 271.35 17118.40 88888.00 2019-05-28 21:17:03.000 148 33818.95 271.34 17118.35 88888.00 2019-05-28 21:17:04.000 148 33819.01 271.29 17118.32 88888.00 2019-05-28 21:17:05.000 148 33818.99 271.30 17118.32 37905.66 2019-05-28 21:17:06.000 148 33818.92 271.28 17118.31 88888.00 2019-05-28 21:17:07.000 148 33818.90 271.32 17118.36 88888.00 2019-05-28 21:17:08.000 148 33818.89 271.32 17118.35 88888.00 2019-05-28 21:17:09.000 148 33818.95 271.32 17118.36 88888.00 2019-05-28 21:17:10.000 148 33818.97 271.33 17118.35 37905.65 2019-05-28 21:17:11.000 148 33818.98 271.33 17118.32 88888.00 2019-05-28 21:17:12.000 148 33818.98 271.29 17118.28 88888.00 2019-05-28 21:17:13.000 148 33819.01 271.31 17118.30 88888.00 2019-05-28 21:17:14.000 148 33818.99 271.31 17118.32 88888.00 2019-05-28 21:17:15.000 148 33819.00 271.27 17118.28 37905.72 2019-05-28 21:17:16.000 148 33819.02 271.26 17118.26 88888.00 2019-05-28 21:17:17.000 148 33819.04 271.26 17118.30 88888.00 2019-05-28 21:17:18.000 148 33818.99 271.22 17118.33 88888.00 2019-05-28 21:17:19.000 148 33818.98 271.24 17118.37 88888.00 2019-05-28 21:17:20.000 148 33818.98 271.27 17118.33 37905.72 2019-05-28 21:17:21.000 148 33819.00 271.21 17118.33 88888.00 2019-05-28 21:17:22.000 148 33818.97 271.21 17118.33 88888.00 2019-05-28 21:17:23.000 148 33818.99 271.21 17118.33 88888.00 2019-05-28 21:17:24.000 148 33819.02 271.19 17118.32 88888.00 2019-05-28 21:17:25.000 148 33818.99 271.20 17118.30 37905.69 2019-05-28 21:17:26.000 148 33818.98 271.16 17118.32 88888.00 2019-05-28 21:17:27.000 148 33819.01 271.18 17118.32 88888.00 2019-05-28 21:17:28.000 148 33818.97 271.11 17118.36 88888.00 2019-05-28 21:17:29.000 148 33818.98 271.17 17118.36 88888.00 2019-05-28 21:17:30.000 148 33818.97 271.17 17118.38 37905.74 2019-05-28 21:17:31.000 148 33818.97 271.15 17118.38 88888.00 2019-05-28 21:17:32.000 148 33818.97 271.14 17118.36 88888.00 2019-05-28 21:17:33.000 148 33818.97 271.12 17118.38 88888.00 2019-05-28 21:17:34.000 148 33818.96 271.16 17118.37 88888.00 2019-05-28 21:17:35.000 148 33818.97 271.14 17118.34 37905.68 2019-05-28 21:17:36.000 148 33818.97 271.08 17118.31 88888.00 2019-05-28 21:17:37.000 148 33818.96 271.13 17118.31 88888.00 2019-05-28 21:17:38.000 148 33818.99 271.16 17118.29 88888.00 2019-05-28 21:17:39.000 148 33819.00 271.16 17118.34 88888.00 2019-05-28 21:17:40.000 148 33819.02 271.15 17118.32 37905.77 2019-05-28 21:17:41.000 148 33819.01 271.13 17118.30 88888.00 2019-05-28 21:17:42.000 148 33818.99 271.16 17118.28 88888.00 2019-05-28 21:17:43.000 148 33819.01 271.13 17118.29 88888.00 2019-05-28 21:17:44.000 148 33819.05 271.16 17118.29 88888.00 2019-05-28 21:17:45.000 148 33819.02 271.13 17118.25 37905.76 2019-05-28 21:17:46.000 148 33819.02 271.10 17118.29 88888.00 2019-05-28 21:17:47.000 148 33819.01 271.12 17118.29 88888.00 2019-05-28 21:17:48.000 148 33819.02 271.09 17118.27 88888.00 2019-05-28 21:17:49.000 148 33819.03 271.10 17118.25 88888.00 2019-05-28 21:17:50.000 148 33819.05 271.11 17118.27 37905.77 2019-05-28 21:17:51.000 148 33819.06 271.14 17118.28 88888.00 2019-05-28 21:17:52.000 148 33819.07 271.09 17118.25 88888.00 2019-05-28 21:17:53.000 148 33819.04 271.08 17118.26 88888.00 2019-05-28 21:17:54.000 148 33819.09 271.09 17118.26 88888.00 2019-05-28 21:17:55.000 148 33819.09 271.09 17118.30 37905.75 2019-05-28 21:17:56.000 148 33819.05 271.08 17118.28 88888.00 2019-05-28 21:17:57.000 148 33819.05 271.11 17118.26 88888.00 2019-05-28 21:17:58.000 148 33819.02 271.09 17118.27 88888.00 2019-05-28 21:17:59.000 148 33819.01 271.10 17118.28 88888.00 2019-05-28 21:18:00.000 148 33819.04 271.06 17118.28 37905.84 2019-05-28 21:18:01.000 148 33819.04 271.04 17118.29 88888.00 2019-05-28 21:18:02.000 148 33819.06 271.04 17118.31 88888.00 2019-05-28 21:18:03.000 148 33819.02 271.10 17118.30 88888.00 2019-05-28 21:18:04.000 148 33819.02 271.12 17118.31 88888.00 2019-05-28 21:18:05.000 148 33819.04 271.12 17118.29 37905.84 2019-05-28 21:18:06.000 148 33819.06 271.13 17118.31 88888.00 2019-05-28 21:18:07.000 148 33819.05 271.10 17118.30 88888.00 2019-05-28 21:18:08.000 148 33819.03 271.08 17118.26 88888.00 2019-05-28 21:18:09.000 148 33819.07 271.11 17118.25 88888.00 2019-05-28 21:18:10.000 148 33819.07 271.13 17118.27 37905.89 2019-05-28 21:18:11.000 148 33819.07 271.09 17118.27 88888.00 2019-05-28 21:18:12.000 148 33819.06 271.07 17118.26 88888.00 2019-05-28 21:18:13.000 148 33819.08 271.04 17118.27 88888.00 2019-05-28 21:18:14.000 148 33819.07 271.07 17118.30 88888.00 2019-05-28 21:18:15.000 148 33819.04 271.07 17118.29 37905.82 2019-05-28 21:18:16.000 148 33819.05 271.08 17118.33 88888.00 2019-05-28 21:18:17.000 148 33819.08 271.08 17118.31 88888.00 2019-05-28 21:18:18.000 148 33819.09 271.07 17118.27 88888.00 2019-05-28 21:18:19.000 148 33819.13 271.08 17118.27 88888.00 2019-05-28 21:18:20.000 148 33819.10 271.05 17118.25 37905.82 2019-05-28 21:18:21.000 148 33819.08 271.06 17118.26 88888.00 2019-05-28 21:18:22.000 148 33819.10 271.03 17118.30 88888.00 2019-05-28 21:18:23.000 148 33819.12 271.01 17118.33 88888.00 2019-05-28 21:18:24.000 148 33819.13 271.04 17118.31 88888.00 2019-05-28 21:18:25.000 148 33819.14 271.03 17118.31 37905.84 2019-05-28 21:18:26.000 148 33819.17 271.04 17118.31 88888.00 2019-05-28 21:18:27.000 148 33819.17 271.05 17118.28 88888.00 2019-05-28 21:18:28.000 148 33819.17 271.01 17118.27 88888.00 2019-05-28 21:18:29.000 148 33819.22 271.03 17118.27 88888.00 2019-05-28 21:18:30.000 148 33819.20 271.04 17118.28 37905.95 2019-05-28 21:18:31.000 148 33819.18 271.08 17118.26 88888.00 2019-05-28 21:18:32.000 148 33819.16 271.09 17118.34 88888.00 2019-05-28 21:18:33.000 148 33819.18 271.09 17118.31 88888.00 2019-05-28 21:18:34.000 148 33819.19 271.05 17118.27 88888.00 2019-05-28 21:18:35.000 148 33819.17 271.01 17118.23 37905.89 2019-05-28 21:18:36.000 148 33819.15 271.02 17118.26 88888.00 2019-05-28 21:18:37.000 148 33819.17 270.99 17118.26 88888.00 2019-05-28 21:18:38.000 148 33819.17 271.05 17118.25 88888.00 2019-05-28 21:18:39.000 148 33819.17 271.08 17118.27 88888.00 2019-05-28 21:18:40.000 148 33819.17 271.07 17118.27 37905.89 2019-05-28 21:18:41.000 148 33819.22 271.13 17118.23 88888.00 2019-05-28 21:18:42.000 148 33819.20 271.13 17118.28 88888.00 2019-05-28 21:18:43.000 148 33819.15 271.12 17118.31 88888.00 2019-05-28 21:18:44.000 148 33819.15 271.13 17118.28 88888.00 2019-05-28 21:18:45.000 148 33819.18 271.16 17118.29 37905.88 2019-05-28 21:18:46.000 148 33819.16 271.14 17118.30 88888.00 2019-05-28 21:18:47.000 148 33819.18 271.16 17118.28 88888.00 2019-05-28 21:18:48.000 148 33819.19 271.15 17118.26 88888.00 2019-05-28 21:18:49.000 148 33819.19 271.12 17118.24 88888.00 2019-05-28 21:18:50.000 148 33819.20 271.13 17118.23 37905.96 2019-05-28 21:18:51.000 148 33819.18 271.09 17118.25 88888.00 2019-05-28 21:18:52.000 148 33819.18 271.11 17118.28 88888.00 2019-05-28 21:18:53.000 148 33819.18 271.11 17118.28 88888.00 2019-05-28 21:18:54.000 148 33819.22 271.08 17118.25 88888.00 2019-05-28 21:18:55.000 148 33819.23 271.09 17118.25 37905.91 2019-05-28 21:18:56.000 148 33819.25 271.11 17118.24 88888.00 2019-05-28 21:18:57.000 148 33819.23 271.10 17118.26 88888.00 2019-05-28 21:18:58.000 148 33819.25 271.09 17118.32 88888.00 2019-05-28 21:18:59.000 148 33819.30 271.14 17118.27 88888.00 2019-05-28 21:19:00.000 148 33819.29 271.09 17118.23 37905.93 2019-05-28 21:19:01.000 148 33819.26 271.12 17118.23 88888.00 2019-05-28 21:19:02.000 148 33819.29 271.08 17118.24 88888.00 2019-05-28 21:19:03.000 148 33819.30 271.06 17118.25 88888.00 2019-05-28 21:19:04.000 148 33819.30 271.05 17118.29 88888.00 2019-05-28 21:19:05.000 148 33819.31 271.05 17118.31 37905.92 2019-05-28 21:19:06.000 148 33819.28 271.03 17118.32 88888.00 2019-05-28 21:19:07.000 148 33819.27 271.05 17118.28 88888.00 2019-05-28 21:19:08.000 148 33819.24 271.02 17118.29 88888.00 2019-05-28 21:19:09.000 148 33819.26 271.03 17118.36 88888.00 2019-05-28 21:19:10.000 148 33819.29 271.00 17118.35 37905.92 2019-05-28 21:19:11.000 148 33819.27 270.98 17118.31 88888.00 2019-05-28 21:19:12.000 148 33819.28 270.99 17118.29 88888.00 2019-05-28 21:19:13.000 148 33819.27 271.02 17118.30 88888.00 2019-05-28 21:19:14.000 148 33819.30 271.01 17118.30 88888.00 2019-05-28 21:19:15.000 148 33819.31 271.01 17118.30 37905.94 2019-05-28 21:19:16.000 148 33819.32 270.97 17118.26 88888.00 2019-05-28 21:19:17.000 148 33819.34 270.97 17118.30 88888.00 2019-05-28 21:19:18.000 148 33819.35 270.97 17118.30 88888.00 2019-05-28 21:19:19.000 148 33819.31 270.97 17118.28 88888.00 2019-05-28 21:19:20.000 148 33819.32 270.98 17118.28 37905.99 2019-05-28 21:19:21.000 148 33819.35 270.98 17118.27 88888.00 2019-05-28 21:19:22.000 148 33819.35 271.01 17118.28 88888.00 2019-05-28 21:19:23.000 148 33819.34 271.02 17118.29 88888.00 2019-05-28 21:19:24.000 148 33819.35 271.03 17118.28 88888.00 2019-05-28 21:19:25.000 148 33819.37 270.99 17118.27 37905.94 2019-05-28 21:19:26.000 148 33819.37 270.95 17118.27 88888.00 2019-05-28 21:19:27.000 148 33819.38 270.94 17118.27 88888.00 2019-05-28 21:19:28.000 148 33819.33 270.91 17118.28 88888.00 2019-05-28 21:19:29.000 148 33819.35 270.97 17118.33 88888.00 2019-05-28 21:19:30.000 148 33819.36 270.98 17118.36 37905.96 2019-05-28 21:19:31.000 148 33819.40 270.98 17118.37 88888.00 2019-05-28 21:19:32.000 148 33819.39 270.96 17118.39 88888.00 2019-05-28 21:19:33.000 148 33819.40 270.97 17118.39 88888.00 2019-05-28 21:19:34.000 148 33819.38 270.92 17118.36 88888.00 2019-05-28 21:19:35.000 148 33819.36 270.89 17118.38 37905.94 2019-05-28 21:19:36.000 148 33819.34 270.95 17118.39 88888.00 2019-05-28 21:19:37.000 148 33819.36 270.98 17118.38 88888.00 2019-05-28 21:19:38.000 148 33819.38 270.97 17118.38 88888.00 2019-05-28 21:19:39.000 148 33819.34 271.01 17118.39 88888.00 2019-05-28 21:19:40.000 148 33819.36 270.99 17118.37 37906.03 2019-05-28 21:19:41.000 148 33819.43 270.98 17118.34 88888.00 2019-05-28 21:19:42.000 148 33819.41 270.97 17118.33 88888.00 2019-05-28 21:19:43.000 148 33819.37 270.98 17118.34 88888.00 2019-05-28 21:19:44.000 148 33819.39 270.95 17118.32 88888.00 2019-05-28 21:19:45.000 148 33819.41 270.97 17118.34 37906.06 2019-05-28 21:19:46.000 148 33819.39 270.96 17118.33 88888.00 2019-05-28 21:19:47.000 148 33819.42 271.00 17118.31 88888.00 2019-05-28 21:19:48.000 148 33819.44 271.00 17118.29 88888.00 2019-05-28 21:19:49.000 148 33819.45 271.03 17118.31 88888.00 2019-05-28 21:19:50.000 148 33819.45 271.01 17118.27 37906.06 2019-05-28 21:19:51.000 148 33819.43 271.03 17118.32 88888.00 2019-05-28 21:19:52.000 148 33819.47 271.03 17118.37 88888.00 2019-05-28 21:19:53.000 148 33819.48 270.95 17118.36 88888.00 2019-05-28 21:19:54.000 148 33819.47 270.92 17118.35 88888.00 2019-05-28 21:19:55.000 148 33819.47 270.98 17118.35 37906.08 2019-05-28 21:19:56.000 148 33819.52 270.98 17118.35 88888.00 2019-05-28 21:19:57.000 148 33819.52 270.94 17118.37 88888.00 2019-05-28 21:19:58.000 148 33819.52 270.91 17118.38 88888.00 2019-05-28 21:19:59.000 148 33819.53 270.92 17118.38 88888.00 2019-05-28 21:20:00.000 148 33819.50 270.95 17118.37 37906.07 2019-05-28 21:20:01.000 148 33819.51 270.96 17118.37 88888.00 2019-05-28 21:20:02.000 148 33819.55 270.98 17118.37 88888.00 2019-05-28 21:20:03.000 148 33819.57 270.94 17118.33 88888.00 2019-05-28 21:20:04.000 148 33819.54 270.94 17118.30 88888.00 2019-05-28 21:20:05.000 148 33819.50 270.95 17118.31 37906.07 2019-05-28 21:20:06.000 148 33819.50 270.96 17118.38 88888.00 2019-05-28 21:20:07.000 148 33819.53 270.93 17118.39 88888.00 2019-05-28 21:20:08.000 148 33819.53 270.88 17118.35 88888.00 2019-05-28 21:20:09.000 148 33819.52 270.90 17118.38 88888.00 2019-05-28 21:20:10.000 148 33819.53 270.90 17118.34 37906.20 2019-05-28 21:20:11.000 148 33819.54 270.91 17118.33 88888.00 2019-05-28 21:20:12.000 148 33819.54 270.93 17118.31 88888.00 2019-05-28 21:20:13.000 148 33819.54 270.92 17118.32 88888.00 2019-05-28 21:20:14.000 148 33819.51 270.93 17118.37 88888.00 2019-05-28 21:20:15.000 148 33819.54 270.92 17118.35 37906.15 2019-05-28 21:20:16.000 148 33819.53 270.93 17118.33 88888.00 2019-05-28 21:20:17.000 148 33819.50 270.94 17118.36 88888.00 2019-05-28 21:20:18.000 148 33819.54 270.96 17118.37 88888.00 2019-05-28 21:20:19.000 148 33819.51 270.93 17118.36 88888.00 2019-05-28 21:20:20.000 148 33819.50 270.92 17118.31 37906.12 2019-05-28 21:20:21.000 148 33819.52 270.98 17118.35 88888.00 2019-05-28 21:20:22.000 148 33819.55 271.02 17118.32 88888.00 2019-05-28 21:20:23.000 148 33819.55 271.03 17118.35 88888.00 2019-05-28 21:20:24.000 148 33819.55 271.00 17118.34 88888.00 2019-05-28 21:20:25.000 148 33819.53 271.00 17118.30 37906.13 2019-05-28 21:20:26.000 148 33819.55 270.95 17118.32 88888.00 2019-05-28 21:20:27.000 148 33819.57 270.97 17118.31 88888.00 2019-05-28 21:20:28.000 148 33819.58 270.97 17118.34 88888.00 2019-05-28 21:20:29.000 148 33819.53 270.98 17118.33 88888.00 2019-05-28 21:20:30.000 148 33819.53 270.99 17118.29 37906.13 2019-05-28 21:20:31.000 148 33819.54 271.01 17118.30 88888.00 2019-05-28 21:20:32.000 148 33819.57 271.00 17118.29 88888.00 2019-05-28 21:20:33.000 148 33819.60 271.01 17118.24 88888.00 2019-05-28 21:20:34.000 148 33819.60 271.00 17118.26 88888.00 2019-05-28 21:20:35.000 148 33819.60 270.99 17118.29 37906.23 2019-05-28 21:20:36.000 148 33819.56 270.98 17118.25 88888.00 2019-05-28 21:20:37.000 148 33819.54 270.99 17118.28 88888.00 2019-05-28 21:20:38.000 148 33819.54 270.99 17118.28 88888.00 2019-05-28 21:20:39.000 148 33819.53 270.98 17118.32 88888.00 2019-05-28 21:20:40.000 148 33819.51 271.01 17118.33 37906.16 2019-05-28 21:20:41.000 148 33819.52 271.00 17118.38 88888.00 2019-05-28 21:20:42.000 148 33819.50 270.98 17118.38 88888.00 2019-05-28 21:20:43.000 148 33819.50 270.97 17118.37 88888.00 2019-05-28 21:20:44.000 148 33819.51 270.95 17118.36 88888.00 2019-05-28 21:20:45.000 148 33819.50 270.95 17118.34 37906.13 2019-05-28 21:20:46.000 148 33819.50 270.99 17118.33 88888.00 2019-05-28 21:20:47.000 148 33819.51 271.05 17118.32 88888.00 2019-05-28 21:20:48.000 148 33819.50 271.05 17118.31 88888.00 2019-05-28 21:20:49.000 148 33819.49 271.03 17118.31 88888.00 2019-05-28 21:20:50.000 148 33819.44 271.03 17118.30 37906.10 2019-05-28 21:20:51.000 148 33819.43 271.01 17118.32 88888.00 2019-05-28 21:20:52.000 148 33819.41 271.02 17118.33 88888.00 2019-05-28 21:20:53.000 148 33819.39 271.05 17118.32 88888.00 2019-05-28 21:20:54.000 148 33819.37 271.02 17118.32 88888.00 2019-05-28 21:20:55.000 148 33819.38 271.02 17118.32 37906.07 2019-05-28 21:20:56.000 148 33819.39 270.98 17118.29 88888.00 2019-05-28 21:20:57.000 148 33819.40 270.98 17118.27 88888.00 2019-05-28 21:20:58.000 148 33819.40 270.95 17118.27 88888.00 2019-05-28 21:20:59.000 148 33819.42 270.97 17118.29 88888.00 2019-05-28 21:21:00.000 148 33819.46 270.98 17118.26 37906.10 2019-05-28 21:21:01.000 148 33819.47 270.97 17118.27 88888.00 2019-05-28 21:21:02.000 148 33819.47 271.00 17118.27 88888.00 2019-05-28 21:21:03.000 148 33819.43 270.99 17118.25 88888.00 2019-05-28 21:21:04.000 148 33819.44 271.00 17118.29 88888.00 2019-05-28 21:21:05.000 148 33819.46 271.05 17118.32 37906.09 2019-05-28 21:21:06.000 148 33819.45 271.03 17118.32 88888.00 2019-05-28 21:21:07.000 148 33819.46 271.01 17118.29 88888.00 2019-05-28 21:21:08.000 148 33819.40 271.03 17118.28 88888.00 2019-05-28 21:21:09.000 148 33819.36 271.05 17118.29 88888.00 2019-05-28 21:21:10.000 148 33819.34 271.04 17118.28 37906.01 2019-05-28 21:21:11.000 148 33819.37 271.04 17118.29 88888.00 2019-05-28 21:21:12.000 148 33819.34 271.02 17118.32 88888.00 2019-05-28 21:21:13.000 148 33819.34 271.00 17118.32 88888.00 2019-05-28 21:21:14.000 148 33819.34 271.01 17118.36 88888.00 2019-05-28 21:21:15.000 148 33819.37 271.04 17118.38 37906.03 2019-05-28 21:21:16.000 148 33819.35 271.04 17118.38 88888.00 2019-05-28 21:21:17.000 148 33819.36 271.05 17118.31 88888.00 2019-05-28 21:21:18.000 148 33819.36 271.06 17118.31 88888.00 2019-05-28 21:21:19.000 148 33819.35 271.03 17118.30 88888.00 2019-05-28 21:21:20.000 148 33819.32 271.00 17118.29 37906.02 2019-05-28 21:21:21.000 148 33819.31 270.95 17118.30 88888.00 2019-05-28 21:21:22.000 148 33819.34 270.98 17118.29 88888.00 2019-05-28 21:21:23.000 148 33819.33 271.00 17118.27 88888.00 2019-05-28 21:21:24.000 148 33819.32 270.98 17118.28 88888.00 2019-05-28 21:21:25.000 148 33819.29 270.98 17118.27 37906.06 2019-05-28 21:21:26.000 148 33819.26 270.96 17118.29 88888.00 2019-05-28 21:21:27.000 148 33819.24 270.97 17118.29 88888.00 2019-05-28 21:21:28.000 148 33819.26 270.98 17118.25 88888.00 2019-05-28 21:21:29.000 148 33819.27 270.97 17118.27 88888.00 2019-05-28 21:21:30.000 148 33819.26 271.01 17118.26 37905.94 2019-05-28 21:21:31.000 148 33819.29 271.02 17118.26 88888.00 2019-05-28 21:21:32.000 148 33819.27 270.99 17118.29 88888.00 2019-05-28 21:21:33.000 148 33819.28 271.00 17118.31 88888.00 2019-05-28 21:21:34.000 148 33819.28 271.03 17118.32 88888.00 2019-05-28 21:21:35.000 148 33819.25 271.00 17118.33 37905.91 2019-05-28 21:21:36.000 148 33819.25 270.99 17118.36 88888.00 2019-05-28 21:21:37.000 148 33819.25 270.97 17118.36 88888.00 2019-05-28 21:21:38.000 148 33819.21 270.97 17118.35 88888.00 2019-05-28 21:21:39.000 148 33819.18 270.99 17118.39 88888.00 2019-05-28 21:21:40.000 148 33819.19 271.00 17118.36 37905.82 2019-05-28 21:21:41.000 148 33819.18 271.00 17118.30 88888.00 2019-05-28 21:21:42.000 148 33819.15 270.99 17118.31 88888.00 2019-05-28 21:21:43.000 148 33819.14 271.04 17118.32 88888.00 2019-05-28 21:21:44.000 148 33819.12 271.03 17118.32 88888.00 2019-05-28 21:21:45.000 148 33819.11 271.04 17118.36 37905.76 2019-05-28 21:21:46.000 148 33819.08 271.04 17118.30 88888.00 2019-05-28 21:21:47.000 148 33819.11 271.00 17118.30 88888.00 2019-05-28 21:21:48.000 148 33819.09 270.98 17118.33 88888.00 2019-05-28 21:21:49.000 148 33819.09 270.96 17118.34 88888.00 2019-05-28 21:21:50.000 148 33819.08 270.94 17118.35 37905.78 2019-05-28 21:21:51.000 148 33819.10 270.96 17118.40 88888.00 2019-05-28 21:21:52.000 148 33819.06 270.97 17118.37 88888.00 2019-05-28 21:21:53.000 148 33819.08 270.96 17118.36 88888.00 2019-05-28 21:21:54.000 148 33819.03 270.95 17118.36 88888.00 2019-05-28 21:21:55.000 148 33819.01 271.01 17118.34 37905.72 2019-05-28 21:21:56.000 148 33818.96 271.01 17118.39 88888.00 2019-05-28 21:21:57.000 148 33818.97 270.99 17118.41 88888.00 2019-05-28 21:21:58.000 148 33818.99 270.99 17118.39 88888.00 2019-05-28 21:21:59.000 148 33818.95 271.01 17118.40 88888.00 2019-05-28 21:22:00.000 148 33818.93 271.06 17118.36 37905.75 2019-05-28 21:22:01.000 148 33818.90 271.00 17118.33 88888.00 2019-05-28 21:22:02.000 148 33818.89 271.03 17118.34 88888.00 2019-05-28 21:22:03.000 148 33818.87 271.04 17118.37 88888.00 2019-05-28 21:22:04.000 148 33818.89 271.05 17118.40 88888.00 2019-05-28 21:22:05.000 148 33818.92 271.06 17118.36 37905.71 2019-05-28 21:22:06.000 148 33818.88 271.07 17118.36 88888.00 2019-05-28 21:22:07.000 148 33818.84 271.05 17118.35 88888.00 2019-05-28 21:22:08.000 148 33818.88 271.03 17118.36 88888.00 2019-05-28 21:22:09.000 148 33818.89 271.04 17118.35 88888.00 2019-05-28 21:22:10.000 148 33818.84 271.03 17118.35 37905.62 2019-05-28 21:22:11.000 148 33818.80 270.98 17118.36 88888.00 2019-05-28 21:22:12.000 148 33818.82 270.99 17118.40 88888.00 2019-05-28 21:22:13.000 148 33818.82 270.97 17118.36 88888.00 2019-05-28 21:22:14.000 148 33818.80 270.95 17118.36 88888.00 2019-05-28 21:22:15.000 148 33818.79 270.98 17118.33 37905.59 2019-05-28 21:22:16.000 148 33818.82 271.01 17118.33 88888.00 2019-05-28 21:22:17.000 148 33818.81 271.02 17118.31 88888.00 2019-05-28 21:22:18.000 148 33818.80 270.99 17118.31 88888.00 2019-05-28 21:22:19.000 148 33818.80 271.05 17118.30 88888.00 2019-05-28 21:22:20.000 148 33818.74 271.06 17118.31 37905.54 2019-05-28 21:22:21.000 148 33818.70 271.03 17118.30 88888.00 2019-05-28 21:22:22.000 148 33818.71 271.04 17118.30 88888.00 2019-05-28 21:22:23.000 148 33818.74 271.02 17118.33 88888.00 2019-05-28 21:22:24.000 148 33818.70 270.98 17118.34 88888.00 2019-05-28 21:22:25.000 148 33818.65 270.97 17118.32 37905.49 2019-05-28 21:22:26.000 148 33818.62 271.00 17118.31 88888.00 2019-05-28 21:22:27.000 148 33818.63 271.00 17118.32 88888.00 2019-05-28 21:22:28.000 148 33818.62 270.98 17118.35 88888.00 2019-05-28 21:22:29.000 148 33818.58 271.00 17118.35 88888.00 2019-05-28 21:22:30.000 148 33818.60 271.02 17118.36 37905.40 2019-05-28 21:22:31.000 148 33818.60 270.97 17118.33 88888.00 2019-05-28 21:22:32.000 148 33818.56 270.92 17118.31 88888.00 2019-05-28 21:22:33.000 148 33818.54 270.96 17118.28 88888.00 2019-05-28 21:22:34.000 148 33818.52 270.96 17118.31 88888.00 2019-05-28 21:22:35.000 148 33818.51 270.97 17118.28 37905.36 2019-05-28 21:22:36.000 148 33818.48 270.94 17118.25 88888.00 2019-05-28 21:22:37.000 148 33818.52 271.01 17118.28 88888.00 2019-05-28 21:22:38.000 148 33818.47 270.98 17118.32 88888.00 2019-05-28 21:22:39.000 148 33818.49 270.94 17118.31 88888.00 2019-05-28 21:22:40.000 148 33818.52 270.97 17118.30 37905.32 2019-05-28 21:22:41.000 148 33818.48 270.98 17118.32 88888.00 2019-05-28 21:22:42.000 148 33818.44 271.00 17118.29 88888.00 2019-05-28 21:22:43.000 148 33818.43 271.01 17118.33 88888.00 2019-05-28 21:22:44.000 148 33818.45 270.99 17118.32 88888.00 2019-05-28 21:22:45.000 148 33818.43 270.94 17118.36 37905.21 2019-05-28 21:22:46.000 148 33818.39 270.98 17118.34 88888.00 2019-05-28 21:22:47.000 148 33818.37 271.06 17118.31 88888.00 2019-05-28 21:22:48.000 148 33818.39 271.06 17118.32 88888.00 2019-05-28 21:22:49.000 148 33818.39 271.00 17118.31 88888.00 2019-05-28 21:22:50.000 148 33818.39 271.03 17118.37 37905.29 2019-05-28 21:22:51.000 148 33818.38 271.05 17118.37 88888.00 2019-05-28 21:22:52.000 148 33818.34 271.07 17118.38 88888.00 2019-05-28 21:22:53.000 148 33818.34 271.06 17118.41 88888.00 2019-05-28 21:22:54.000 148 33818.28 271.06 17118.39 88888.00 2019-05-28 21:22:55.000 148 33818.27 271.07 17118.35 37905.10 2019-05-28 21:22:56.000 148 33818.28 271.08 17118.39 88888.00 2019-05-28 21:22:57.000 148 33818.30 271.08 17118.38 88888.00 2019-05-28 21:22:58.000 148 33818.30 271.07 17118.36 88888.00 2019-05-28 21:22:59.000 148 33818.24 271.06 17118.38 88888.00 2019-05-28 21:23:00.000 148 33818.26 271.04 17118.35 37905.08 2019-05-28 21:23:01.000 148 33818.29 271.06 17118.33 88888.00 2019-05-28 21:23:02.000 148 33818.25 271.06 17118.36 88888.00 2019-05-28 21:23:03.000 148 33818.21 271.04 17118.40 88888.00 2019-05-28 21:23:04.000 148 33818.23 271.04 17118.41 88888.00 2019-05-28 21:23:05.000 148 33818.23 271.05 17118.40 37905.06 2019-05-28 21:23:06.000 148 33818.22 271.05 17118.39 88888.00 2019-05-28 21:23:07.000 148 33818.20 271.03 17118.39 88888.00 2019-05-28 21:23:08.000 148 33818.21 271.05 17118.39 88888.00 2019-05-28 21:23:09.000 148 33818.24 271.07 17118.38 88888.00 2019-05-28 21:23:10.000 148 33818.24 271.06 17118.36 37905.07 2019-05-28 21:23:11.000 148 33818.23 271.04 17118.37 88888.00 2019-05-28 21:23:12.000 148 33818.21 271.03 17118.38 88888.00 2019-05-28 21:23:13.000 148 33818.21 271.03 17118.38 88888.00 2019-05-28 21:23:14.000 148 33818.24 271.07 17118.41 88888.00 2019-05-28 21:23:15.000 148 33818.24 271.06 17118.42 37905.11 2019-05-28 21:23:16.000 148 33818.25 271.05 17118.43 88888.00 2019-05-28 21:23:17.000 148 33818.24 271.08 17118.39 88888.00 2019-05-28 21:23:18.000 148 33818.22 271.07 17118.38 88888.00 2019-05-28 21:23:19.000 148 33818.17 271.06 17118.39 88888.00 2019-05-28 21:23:20.000 148 33818.11 271.04 17118.39 37905.02 2019-05-28 21:23:21.000 148 33818.13 271.01 17118.32 88888.00 2019-05-28 21:23:22.000 148 33818.14 271.03 17118.32 88888.00 2019-05-28 21:23:23.000 148 33818.15 271.02 17118.35 88888.00 2019-05-28 21:23:24.000 148 33818.16 271.00 17118.36 88888.00 2019-05-28 21:23:25.000 148 33818.22 271.00 17118.37 37904.96 2019-05-28 21:23:26.000 148 33818.20 271.02 17118.40 88888.00 2019-05-28 21:23:27.000 148 33818.20 271.05 17118.38 88888.00 2019-05-28 21:23:28.000 148 33818.17 271.05 17118.41 88888.00 2019-05-28 21:23:29.000 148 33818.18 271.06 17118.42 88888.00 2019-05-28 21:23:30.000 148 33818.19 271.11 17118.39 37905.04 2019-05-28 21:23:31.000 148 33818.17 271.09 17118.38 88888.00 2019-05-28 21:23:32.000 148 33818.20 271.02 17118.34 88888.00 2019-05-28 21:23:33.000 148 33818.23 271.05 17118.36 88888.00 2019-05-28 21:23:34.000 148 33818.17 271.05 17118.32 88888.00 2019-05-28 21:23:35.000 148 33818.14 271.08 17118.30 37905.06 2019-05-28 21:23:36.000 148 33818.16 271.04 17118.29 88888.00 2019-05-28 21:23:37.000 148 33818.15 271.07 17118.35 88888.00 2019-05-28 21:23:38.000 148 33818.15 271.09 17118.35 88888.00 2019-05-28 21:23:39.000 148 33818.18 271.06 17118.33 88888.00 2019-05-28 21:23:40.000 148 33818.21 271.04 17118.33 37904.99 2019-05-28 21:23:41.000 148 33818.14 271.04 17118.32 88888.00 2019-05-28 21:23:42.000 148 33818.13 271.04 17118.34 88888.00 2019-05-28 21:23:43.000 148 33818.16 271.02 17118.35 88888.00 2019-05-28 21:23:44.000 148 33818.18 271.08 17118.36 88888.00 2019-05-28 21:23:45.000 148 33818.15 271.05 17118.36 37904.99 2019-05-28 21:23:46.000 148 33818.16 271.05 17118.35 88888.00 2019-05-28 21:23:47.000 148 33818.18 271.06 17118.36 88888.00 2019-05-28 21:23:48.000 148 33818.19 271.05 17118.36 88888.00 2019-05-28 21:23:49.000 148 33818.17 271.00 17118.36 88888.00 2019-05-28 21:23:50.000 148 33818.15 271.01 17118.33 37904.97 2019-05-28 21:23:51.000 148 33818.17 271.07 17118.33 88888.00 2019-05-28 21:23:52.000 148 33818.13 271.05 17118.33 88888.00 2019-05-28 21:23:53.000 148 33818.15 271.02 17118.33 88888.00 2019-05-28 21:23:54.000 148 33818.17 271.05 17118.32 88888.00 2019-05-28 21:23:55.000 148 33818.18 271.04 17118.30 37904.95 2019-05-28 21:23:56.000 148 33818.17 271.03 17118.29 88888.00 2019-05-28 21:23:57.000 148 33818.18 271.04 17118.31 88888.00 2019-05-28 21:23:58.000 148 33818.17 271.04 17118.32 88888.00 2019-05-28 21:23:59.000 148 33818.16 271.05 17118.33 88888.00 2019-05-28 21:24:00.000 148 33818.16 271.03 17118.34 37905.02 2019-05-28 21:24:01.000 148 33818.14 271.00 17118.38 88888.00 2019-05-28 21:24:02.000 148 33818.15 271.03 17118.38 88888.00 2019-05-28 21:24:03.000 148 33818.17 271.03 17118.34 88888.00 2019-05-28 21:24:04.000 148 33818.17 271.03 17118.34 88888.00 2019-05-28 21:24:05.000 148 33818.17 271.01 17118.35 37905.06 2019-05-28 21:24:06.000 148 33818.24 271.00 17118.33 88888.00 2019-05-28 21:24:07.000 148 33818.21 271.01 17118.33 88888.00 2019-05-28 21:24:08.000 148 33818.26 271.02 17118.34 88888.00 2019-05-28 21:24:09.000 148 33818.26 271.03 17118.35 88888.00 2019-05-28 21:24:10.000 148 33818.30 271.02 17118.27 37905.01 2019-05-28 21:24:11.000 148 33818.25 271.00 17118.26 88888.00 2019-05-28 21:24:12.000 148 33818.26 270.98 17118.31 88888.00 2019-05-28 21:24:13.000 148 33818.28 270.98 17118.32 88888.00 2019-05-28 21:24:14.000 148 33818.28 270.94 17118.34 88888.00 2019-05-28 21:24:15.000 148 33818.29 270.94 17118.35 37905.09 2019-05-28 21:24:16.000 148 33818.29 270.94 17118.39 88888.00 2019-05-28 21:24:17.000 148 33818.28 270.93 17118.39 88888.00 2019-05-28 21:24:18.000 148 33818.26 270.94 17118.36 88888.00 2019-05-28 21:24:19.000 148 33818.23 270.96 17118.36 88888.00 2019-05-28 21:24:20.000 148 33818.26 270.98 17118.37 37905.13 2019-05-28 21:24:21.000 148 33818.29 270.95 17118.34 88888.00 2019-05-28 21:24:22.000 148 33818.31 270.96 17118.37 88888.00 2019-05-28 21:24:23.000 148 33818.34 270.97 17118.38 88888.00 2019-05-28 21:24:24.000 148 33818.36 271.01 17118.37 88888.00 2019-05-28 21:24:25.000 148 33818.38 271.01 17118.31 37905.22 2019-05-28 21:24:26.000 148 33818.39 271.00 17118.33 88888.00 2019-05-28 21:24:27.000 148 33818.41 270.97 17118.34 88888.00 2019-05-28 21:24:28.000 148 33818.44 270.95 17118.35 88888.00 2019-05-28 21:24:29.000 148 33818.47 270.97 17118.35 88888.00 2019-05-28 21:24:30.000 148 33818.48 270.98 17118.40 37905.19 2019-05-28 21:24:31.000 148 33818.49 270.93 17118.40 88888.00 2019-05-28 21:24:32.000 148 33818.47 270.94 17118.37 88888.00 2019-05-28 21:24:33.000 148 33818.47 270.97 17118.35 88888.00 2019-05-28 21:24:34.000 148 33818.48 270.98 17118.37 88888.00 2019-05-28 21:24:35.000 148 33818.49 270.92 17118.35 37905.25 2019-05-28 21:24:36.000 148 33818.45 270.89 17118.36 88888.00 2019-05-28 21:24:37.000 148 33818.47 270.87 17118.42 88888.00 2019-05-28 21:24:38.000 148 33818.49 270.86 17118.41 88888.00 2019-05-28 21:24:39.000 148 33818.50 270.87 17118.43 88888.00 2019-05-28 21:24:40.000 148 33818.52 270.86 17118.46 37905.24 2019-05-28 21:24:41.000 148 33818.52 270.86 17118.41 88888.00 2019-05-28 21:24:42.000 148 33818.58 270.88 17118.36 88888.00 2019-05-28 21:24:43.000 148 33818.60 270.89 17118.37 88888.00 2019-05-28 21:24:44.000 148 33818.60 270.83 17118.38 88888.00 2019-05-28 21:24:45.000 148 33818.61 270.82 17118.36 37905.35 2019-05-28 21:24:46.000 148 33818.62 270.84 17118.33 88888.00 2019-05-28 21:24:47.000 148 33818.64 270.84 17118.34 88888.00 2019-05-28 21:24:48.000 148 33818.64 270.85 17118.33 88888.00 2019-05-28 21:24:49.000 148 33818.66 270.85 17118.34 88888.00 2019-05-28 21:24:50.000 148 33818.66 270.88 17118.36 37905.37 2019-05-28 21:24:51.000 148 33818.67 270.90 17118.35 88888.00 2019-05-28 21:24:52.000 148 33818.65 270.86 17118.34 88888.00 2019-05-28 21:24:53.000 148 33818.65 270.81 17118.33 88888.00 2019-05-28 21:24:54.000 148 33818.70 270.82 17118.30 88888.00 2019-05-28 21:24:55.000 148 33818.71 270.86 17118.34 37905.39 2019-05-28 21:24:56.000 148 33818.72 270.83 17118.34 88888.00 2019-05-28 21:24:57.000 148 33818.70 270.82 17118.32 88888.00 2019-05-28 21:24:58.000 148 33818.68 270.81 17118.31 88888.00 2019-05-28 21:24:59.000 148 33818.76 270.83 17118.31 88888.00 2019-05-28 21:25:00.000 148 33818.79 270.84 17118.38 37905.44 2019-05-28 21:25:01.000 148 33818.76 270.80 17118.38 88888.00 2019-05-28 21:25:02.000 148 33818.76 270.82 17118.37 88888.00 2019-05-28 21:25:03.000 148 33818.83 270.85 17118.31 88888.00 2019-05-28 21:25:04.000 148 33818.86 270.83 17118.32 88888.00 2019-05-28 21:25:05.000 148 33818.85 270.78 17118.33 37905.47 2019-05-28 21:25:06.000 148 33818.85 270.77 17118.31 88888.00 2019-05-28 21:25:07.000 148 33818.88 270.81 17118.33 88888.00 2019-05-28 21:25:08.000 148 33818.89 270.79 17118.32 88888.00 2019-05-28 21:25:09.000 148 33818.90 270.80 17118.33 88888.00 2019-05-28 21:25:10.000 148 33818.93 270.79 17118.37 37905.56 2019-05-28 21:25:11.000 148 33818.94 270.78 17118.36 88888.00 2019-05-28 21:25:12.000 148 33818.97 270.80 17118.34 88888.00 2019-05-28 21:25:13.000 148 33818.97 270.83 17118.34 88888.00 2019-05-28 21:25:14.000 148 33818.98 270.80 17118.36 88888.00 2019-05-28 21:25:15.000 148 33818.95 270.79 17118.35 37905.65 2019-05-28 21:25:16.000 148 33819.00 270.77 17118.36 88888.00 2019-05-28 21:25:17.000 148 33819.04 270.78 17118.36 88888.00 2019-05-28 21:25:18.000 148 33819.04 270.74 17118.30 88888.00 2019-05-28 21:25:19.000 148 33819.03 270.71 17118.27 88888.00 2019-05-28 21:25:20.000 148 33819.02 270.72 17118.27 37905.66 2019-05-28 21:25:21.000 148 33819.06 270.72 17118.28 88888.00 2019-05-28 21:25:22.000 148 33819.07 270.67 17118.27 88888.00 2019-05-28 21:25:23.000 148 33819.11 270.65 17118.28 88888.00 2019-05-28 21:25:24.000 148 33819.11 270.65 17118.29 88888.00 2019-05-28 21:25:25.000 148 33819.08 270.66 17118.28 37905.73 2019-05-28 21:25:26.000 148 33819.09 270.68 17118.27 88888.00 2019-05-28 21:25:27.000 148 33819.12 270.66 17118.24 88888.00 2019-05-28 21:25:28.000 148 33819.12 270.65 17118.25 88888.00 2019-05-28 21:25:29.000 148 33819.14 270.67 17118.22 88888.00 2019-05-28 21:25:30.000 148 33819.17 270.67 17118.24 37905.82 2019-05-28 21:25:31.000 148 33819.15 270.67 17118.25 88888.00 2019-05-28 21:25:32.000 148 33819.12 270.68 17118.22 88888.00 2019-05-28 21:25:33.000 148 33819.16 270.65 17118.28 88888.00 2019-05-28 21:25:34.000 148 33819.20 270.64 17118.29 88888.00 2019-05-28 21:25:35.000 148 33819.20 270.65 17118.28 37905.80 2019-05-28 21:25:36.000 148 33819.19 270.68 17118.24 88888.00 2019-05-28 21:25:37.000 148 33819.19 270.63 17118.21 88888.00 2019-05-28 21:25:38.000 148 33819.20 270.65 17118.22 88888.00 2019-05-28 21:25:39.000 148 33819.24 270.62 17118.28 88888.00 2019-05-28 21:25:40.000 148 33819.25 270.65 17118.29 37905.87 2019-05-28 21:25:41.000 148 33819.27 270.64 17118.28 88888.00 2019-05-28 21:25:42.000 148 33819.26 270.62 17118.24 88888.00 2019-05-28 21:25:43.000 148 33819.27 270.64 17118.25 88888.00 2019-05-28 21:25:44.000 148 33819.29 270.62 17118.29 88888.00 2019-05-28 21:25:45.000 148 33819.35 270.65 17118.30 37905.93 2019-05-28 21:25:46.000 148 33819.35 270.66 17118.29 88888.00 2019-05-28 21:25:47.000 148 33819.32 270.72 17118.28 88888.00 2019-05-28 21:25:48.000 148 33819.32 270.75 17118.26 88888.00 2019-05-28 21:25:49.000 148 33819.33 270.74 17118.25 88888.00 2019-05-28 21:25:50.000 148 33819.28 270.66 17118.26 37905.90 2019-05-28 21:25:51.000 148 33819.27 270.65 17118.25 88888.00 2019-05-28 21:25:52.000 148 33819.28 270.63 17118.27 88888.00 2019-05-28 21:25:53.000 148 33819.25 270.64 17118.25 88888.00 2019-05-28 21:25:54.000 148 33819.27 270.65 17118.25 88888.00 2019-05-28 21:25:55.000 148 33819.26 270.71 17118.22 37905.88 2019-05-28 21:25:56.000 148 33819.27 270.71 17118.20 88888.00 2019-05-28 21:25:57.000 148 33819.32 270.69 17118.21 88888.00 2019-05-28 21:25:58.000 148 33819.34 270.70 17118.21 88888.00 2019-05-28 21:25:59.000 148 33819.33 270.67 17118.22 88888.00 2019-05-28 21:26:00.000 148 33819.34 270.68 17118.19 37905.94 2019-05-28 21:26:01.000 148 33819.32 270.66 17118.20 88888.00 2019-05-28 21:26:02.000 148 33819.29 270.63 17118.19 88888.00 2019-05-28 21:26:03.000 148 33819.29 270.68 17118.21 88888.00 2019-05-28 21:26:04.000 148 33819.30 270.64 17118.20 88888.00 2019-05-28 21:26:05.000 148 33819.31 270.61 17118.20 37905.95 2019-05-28 21:26:06.000 148 33819.31 270.63 17118.21 88888.00 2019-05-28 21:26:07.000 148 33819.30 270.62 17118.17 88888.00 2019-05-28 21:26:08.000 148 33819.30 270.60 17118.14 88888.00 2019-05-28 21:26:09.000 148 33819.29 270.63 17118.16 88888.00 2019-05-28 21:26:10.000 148 33819.31 270.67 17118.19 37905.95 2019-05-28 21:26:11.000 148 33819.31 270.68 17118.25 88888.00 2019-05-28 21:26:12.000 148 33819.29 270.68 17118.26 88888.00 2019-05-28 21:26:13.000 148 33819.29 270.67 17118.22 88888.00 2019-05-28 21:26:14.000 148 33819.32 270.68 17118.22 88888.00 2019-05-28 21:26:15.000 148 33819.31 270.69 17118.23 37905.92 2019-05-28 21:26:16.000 148 33819.27 270.69 17118.25 88888.00 2019-05-28 21:26:17.000 148 33819.25 270.65 17118.21 88888.00 2019-05-28 21:26:18.000 148 33819.26 270.65 17118.21 88888.00 2019-05-28 21:26:19.000 148 33819.30 270.66 17118.22 88888.00 2019-05-28 21:26:20.000 148 33819.32 270.62 17118.18 37905.93 2019-05-28 21:26:21.000 148 33819.27 270.61 17118.18 88888.00 2019-05-28 21:26:22.000 148 33819.28 270.61 17118.19 88888.00 2019-05-28 21:26:23.000 148 33819.31 270.63 17118.17 88888.00 2019-05-28 21:26:24.000 148 33819.31 270.62 17118.15 88888.00 2019-05-28 21:26:25.000 148 33819.30 270.65 17118.18 37905.88 2019-05-28 21:26:26.000 148 33819.29 270.72 17118.19 88888.00 2019-05-28 21:26:27.000 148 33819.27 270.72 17118.21 88888.00 2019-05-28 21:26:28.000 148 33819.27 270.71 17118.15 88888.00 2019-05-28 21:26:29.000 148 33819.31 270.70 17118.13 88888.00 2019-05-28 21:26:30.000 148 33819.32 270.66 17118.17 37905.87 2019-05-28 21:26:31.000 148 33819.31 270.71 17118.21 88888.00 2019-05-28 21:26:32.000 148 33819.26 270.71 17118.20 88888.00 2019-05-28 21:26:33.000 148 33819.24 270.67 17118.20 88888.00 2019-05-28 21:26:34.000 148 33819.25 270.67 17118.20 88888.00 2019-05-28 21:26:35.000 148 33819.26 270.71 17118.18 37905.95 2019-05-28 21:26:36.000 148 33819.25 270.75 17118.16 88888.00 2019-05-28 21:26:37.000 148 33819.24 270.75 17118.16 88888.00 2019-05-28 21:26:38.000 148 33819.24 270.77 17118.13 88888.00 2019-05-28 21:26:39.000 148 33819.26 270.74 17118.15 88888.00 2019-05-28 21:26:40.000 148 33819.25 270.70 17118.18 37905.82 2019-05-28 21:26:41.000 148 33819.25 270.73 17118.16 88888.00 2019-05-28 21:26:42.000 148 33819.26 270.75 17118.21 88888.00 2019-05-28 21:26:43.000 148 33819.26 270.78 17118.20 88888.00 2019-05-28 21:26:44.000 148 33819.25 270.75 17118.19 88888.00 2019-05-28 21:26:45.000 148 33819.24 270.74 17118.18 37905.79 2019-05-28 21:26:46.000 148 33819.25 270.76 17118.17 88888.00 2019-05-28 21:26:47.000 148 33819.20 270.77 17118.17 88888.00 2019-05-28 21:26:48.000 148 33819.23 270.75 17118.16 88888.00 2019-05-28 21:26:49.000 148 33819.27 270.75 17118.19 88888.00 2019-05-28 21:26:50.000 148 33819.25 270.76 17118.18 37905.78 2019-05-28 21:26:51.000 148 33819.23 270.77 17118.20 88888.00 2019-05-28 21:26:52.000 148 33819.20 270.75 17118.21 88888.00 2019-05-28 21:26:53.000 148 33819.22 270.76 17118.23 88888.00 2019-05-28 21:26:54.000 148 33819.20 270.75 17118.23 88888.00 2019-05-28 21:26:55.000 148 33819.24 270.75 17118.21 37905.70 2019-05-28 21:26:56.000 148 33819.23 270.77 17118.18 88888.00 2019-05-28 21:26:57.000 148 33819.20 270.77 17118.20 88888.00 2019-05-28 21:26:58.000 148 33819.22 270.73 17118.23 88888.00 2019-05-28 21:26:59.000 148 33819.17 270.69 17118.25 88888.00 2019-05-28 21:27:00.000 148 33819.16 270.71 17118.26 37905.80 2019-05-28 21:27:01.000 148 33819.19 270.74 17118.26 88888.00 2019-05-28 21:27:02.000 148 33819.18 270.72 17118.30 88888.00 2019-05-28 21:27:03.000 148 33819.17 270.71 17118.26 88888.00 2019-05-28 21:27:04.000 148 33819.15 270.73 17118.23 88888.00 2019-05-28 21:27:05.000 148 33819.14 270.82 17118.20 37905.86 2019-05-28 21:27:06.000 148 33819.13 270.86 17118.22 88888.00 2019-05-28 21:27:07.000 148 33819.14 270.89 17118.22 88888.00 2019-05-28 21:27:08.000 148 33819.13 270.89 17118.22 88888.00 2019-05-28 21:27:09.000 148 33819.09 270.91 17118.25 88888.00 2019-05-28 21:27:10.000 148 33819.06 270.90 17118.25 37905.73 2019-05-28 21:27:11.000 148 33819.09 270.88 17118.26 88888.00 2019-05-28 21:27:12.000 148 33819.13 270.88 17118.26 88888.00 2019-05-28 21:27:13.000 148 33819.09 270.87 17118.28 88888.00 2019-05-28 21:27:14.000 148 33819.10 270.89 17118.29 88888.00 2019-05-28 21:27:15.000 148 33819.11 270.90 17118.29 37905.69 2019-05-28 21:27:16.000 148 33819.12 270.90 17118.27 88888.00 2019-05-28 21:27:17.000 148 33819.07 270.92 17118.23 88888.00 2019-05-28 21:27:18.000 148 33819.06 270.91 17118.22 88888.00 2019-05-28 21:27:19.000 148 33819.05 270.88 17118.25 88888.00 2019-05-28 21:27:20.000 148 33819.04 270.90 17118.25 37905.73 2019-05-28 21:27:21.000 148 33819.02 270.91 17118.26 88888.00 2019-05-28 21:27:22.000 148 33819.02 270.90 17118.27 88888.00 2019-05-28 21:27:23.000 148 33819.04 270.90 17118.26 88888.00 2019-05-28 21:27:24.000 148 33818.98 270.80 17118.27 88888.00 2019-05-28 21:27:25.000 148 33818.98 270.84 17118.27 37905.68 2019-05-28 21:27:26.000 148 33818.96 270.82 17118.26 88888.00 2019-05-28 21:27:27.000 148 33818.94 270.78 17118.27 88888.00 2019-05-28 21:27:28.000 148 33818.94 270.77 17118.26 88888.00 2019-05-28 21:27:29.000 148 33818.97 270.76 17118.24 88888.00 2019-05-28 21:27:30.000 148 33818.97 270.77 17118.22 37905.57 2019-05-28 21:27:31.000 148 33818.94 270.84 17118.21 88888.00 2019-05-28 21:27:32.000 148 33818.89 270.88 17118.22 88888.00 2019-05-28 21:27:33.000 148 33818.89 270.85 17118.21 88888.00 2019-05-28 21:27:34.000 148 33818.90 270.87 17118.23 88888.00 2019-05-28 21:27:35.000 148 33818.89 270.82 17118.28 37905.60 2019-05-28 21:27:36.000 148 33818.85 270.80 17118.23 88888.00 2019-05-28 21:27:37.000 148 33818.86 270.85 17118.27 88888.00 2019-05-28 21:27:38.000 148 33818.79 270.90 17118.26 88888.00 2019-05-28 21:27:39.000 148 33818.76 270.87 17118.25 88888.00 2019-05-28 21:27:40.000 148 33818.76 270.87 17118.26 37905.49 2019-05-28 21:27:41.000 148 33818.75 270.87 17118.26 88888.00 2019-05-28 21:27:42.000 148 33818.72 270.84 17118.21 88888.00 2019-05-28 21:27:43.000 148 33818.71 270.87 17118.24 88888.00 2019-05-28 21:27:44.000 148 33818.73 270.90 17118.27 88888.00 2019-05-28 21:27:45.000 148 33818.72 270.93 17118.25 37905.47 2019-05-28 21:27:46.000 148 33818.71 270.94 17118.23 88888.00 2019-05-28 21:27:47.000 148 33818.70 270.92 17118.23 88888.00 2019-05-28 21:27:48.000 148 33818.67 270.89 17118.25 88888.00 2019-05-28 21:27:49.000 148 33818.65 270.95 17118.23 88888.00 2019-05-28 21:27:50.000 148 33818.68 270.96 17118.24 37905.48 2019-05-28 21:27:51.000 148 33818.65 270.94 17118.27 88888.00 2019-05-28 21:27:52.000 148 33818.67 270.92 17118.24 88888.00 2019-05-28 21:27:53.000 148 33818.65 270.96 17118.25 88888.00 2019-05-28 21:27:54.000 148 33818.60 271.00 17118.23 88888.00 2019-05-28 21:27:55.000 148 33818.58 271.01 17118.20 37905.41 2019-05-28 21:27:56.000 148 33818.57 271.00 17118.21 88888.00 2019-05-28 21:27:57.000 148 33818.58 271.04 17118.22 88888.00 2019-05-28 21:27:58.000 148 33818.60 271.03 17118.20 88888.00 2019-05-28 21:27:59.000 148 33818.63 271.03 17118.17 88888.00 2019-05-28 21:28:00.000 148 33818.66 271.04 17118.18 37905.42 2019-05-28 21:28:01.000 148 33818.66 271.05 17118.19 88888.00 2019-05-28 21:28:02.000 148 33818.61 271.04 17118.19 88888.00 2019-05-28 21:28:03.000 148 33818.61 271.02 17118.22 88888.00 2019-05-28 21:28:04.000 148 33818.58 270.97 17118.20 88888.00 2019-05-28 21:28:05.000 148 33818.57 270.98 17118.18 37905.27 2019-05-28 21:28:06.000 148 33818.56 270.99 17118.18 88888.00 2019-05-28 21:28:07.000 148 33818.57 270.98 17118.22 88888.00 2019-05-28 21:28:08.000 148 33818.54 270.96 17118.24 88888.00 2019-05-28 21:28:09.000 148 33818.59 270.94 17118.21 88888.00 2019-05-28 21:28:10.000 148 33818.57 270.94 17118.23 37905.27 2019-05-28 21:28:11.000 148 33818.51 270.93 17118.25 88888.00 2019-05-28 21:28:12.000 148 33818.53 271.01 17118.29 88888.00 2019-05-28 21:28:13.000 148 33818.55 271.03 17118.27 88888.00 2019-05-28 21:28:14.000 148 33818.58 271.01 17118.29 88888.00 2019-05-28 21:28:15.000 148 33818.56 270.96 17118.27 37905.28 2019-05-28 21:28:16.000 148 33818.54 270.97 17118.29 88888.00 2019-05-28 21:28:17.000 148 33818.51 270.95 17118.28 88888.00 2019-05-28 21:28:18.000 148 33818.52 270.97 17118.27 88888.00 2019-05-28 21:28:19.000 148 33818.51 270.94 17118.24 88888.00 2019-05-28 21:28:20.000 148 33818.51 270.95 17118.24 37905.23 2019-05-28 21:28:21.000 148 33818.49 270.97 17118.28 88888.00 2019-05-28 21:28:22.000 148 33818.49 270.97 17118.27 88888.00 2019-05-28 21:28:23.000 148 33818.49 270.99 17118.28 88888.00 2019-05-28 21:28:24.000 148 33818.46 270.97 17118.26 88888.00 2019-05-28 21:28:25.000 148 33818.48 270.95 17118.23 37905.15 2019-05-28 21:28:26.000 148 33818.48 270.91 17118.26 88888.00 2019-05-28 21:28:27.000 148 33818.47 270.90 17118.23 88888.00 2019-05-28 21:28:28.000 148 33818.46 270.93 17118.25 88888.00 2019-05-28 21:28:29.000 148 33818.44 270.91 17118.27 88888.00 2019-05-28 21:28:30.000 148 33818.49 270.93 17118.28 37905.20 2019-05-28 21:28:31.000 148 33818.49 270.97 17118.31 88888.00 2019-05-28 21:28:32.000 148 33818.49 271.00 17118.29 88888.00 2019-05-28 21:28:33.000 148 33818.51 270.98 17118.27 88888.00 2019-05-28 21:28:34.000 148 33818.51 271.01 17118.31 88888.00 2019-05-28 21:28:35.000 148 33818.49 271.02 17118.28 37905.18 2019-05-28 21:28:36.000 148 33818.46 270.97 17118.28 88888.00 2019-05-28 21:28:37.000 148 33818.46 270.94 17118.28 88888.00 2019-05-28 21:28:38.000 148 33818.46 270.96 17118.27 88888.00 2019-05-28 21:28:39.000 148 33818.46 270.95 17118.27 88888.00 2019-05-28 21:28:40.000 148 33818.49 270.92 17118.29 37905.13 2019-05-28 21:28:41.000 148 33818.52 270.92 17118.32 88888.00 2019-05-28 21:28:42.000 148 33818.48 270.94 17118.27 88888.00 2019-05-28 21:28:43.000 148 33818.46 270.94 17118.25 88888.00 2019-05-28 21:28:44.000 148 33818.47 270.96 17118.25 88888.00 2019-05-28 21:28:45.000 148 33818.48 270.90 17118.27 37905.15 2019-05-28 21:28:46.000 148 33818.48 270.93 17118.29 88888.00 2019-05-28 21:28:47.000 148 33818.48 270.96 17118.30 88888.00 2019-05-28 21:28:48.000 148 33818.46 270.93 17118.28 88888.00 2019-05-28 21:28:49.000 148 33818.47 270.94 17118.27 88888.00 2019-05-28 21:28:50.000 148 33818.47 270.93 17118.26 37905.23 2019-05-28 21:28:51.000 148 33818.51 270.97 17118.25 88888.00 2019-05-28 21:28:52.000 148 33818.56 270.96 17118.22 88888.00 2019-05-28 21:28:53.000 148 33818.55 270.95 17118.21 88888.00 2019-05-28 21:28:54.000 148 33818.57 270.99 17118.22 88888.00 2019-05-28 21:28:55.000 148 33818.60 270.99 17118.19 37905.26 2019-05-28 21:28:56.000 148 33818.65 271.02 17118.19 88888.00 2019-05-28 21:28:57.000 148 33818.63 271.00 17118.16 88888.00 2019-05-28 21:28:58.000 148 33818.61 270.99 17118.16 88888.00 2019-05-28 21:28:59.000 148 33818.60 270.96 17118.14 88888.00 2019-05-28 21:29:00.000 148 33818.62 270.97 17118.15 37905.33 2019-05-28 21:29:01.000 148 33818.65 270.97 17118.14 88888.00 2019-05-28 21:29:02.000 148 33818.65 270.98 17118.15 88888.00 2019-05-28 21:29:03.000 148 33818.64 270.99 17118.17 88888.00 2019-05-28 21:29:04.000 148 33818.67 270.99 17118.18 88888.00 2019-05-28 21:29:05.000 148 33818.71 271.03 17118.17 37905.36 2019-05-28 21:29:06.000 148 33818.72 271.04 17118.16 88888.00 2019-05-28 21:29:07.000 148 33818.77 271.03 17118.18 88888.00 2019-05-28 21:29:08.000 148 33818.77 271.03 17118.17 88888.00 2019-05-28 21:29:09.000 148 33818.74 271.00 17118.18 88888.00 2019-05-28 21:29:10.000 148 33818.74 271.00 17118.18 37905.38 2019-05-28 21:29:11.000 148 33818.77 270.99 17118.20 88888.00 2019-05-28 21:29:12.000 148 33818.79 270.97 17118.23 88888.00 2019-05-28 21:29:13.000 148 33818.83 271.01 17118.21 88888.00 2019-05-28 21:29:14.000 148 33818.81 271.03 17118.21 88888.00 2019-05-28 21:29:15.000 148 33818.81 271.04 17118.22 37905.37 2019-05-28 21:29:16.000 148 33818.80 271.00 17118.23 88888.00 2019-05-28 21:29:17.000 148 33818.81 270.98 17118.20 88888.00 2019-05-28 21:29:18.000 148 33818.85 270.98 17118.19 88888.00 2019-05-28 21:29:19.000 148 33818.90 271.02 17118.17 88888.00 2019-05-28 21:29:20.000 148 33818.93 271.05 17118.22 37905.56 2019-05-28 21:29:21.000 148 33818.94 271.06 17118.23 88888.00 2019-05-28 21:29:22.000 148 33818.97 271.07 17118.21 88888.00 2019-05-28 21:29:23.000 148 33818.95 271.00 17118.20 88888.00 2019-05-28 21:29:24.000 148 33819.00 270.95 17118.16 88888.00 2019-05-28 21:29:25.000 148 33819.03 270.98 17118.15 37905.57 2019-05-28 21:29:26.000 148 33819.04 271.01 17118.17 88888.00 2019-05-28 21:29:27.000 148 33819.06 271.01 17118.18 88888.00 2019-05-28 21:29:28.000 148 33819.04 271.00 17118.15 88888.00 2019-05-28 21:29:29.000 148 33819.06 271.00 17118.16 88888.00 2019-05-28 21:29:30.000 148 33819.04 270.97 17118.17 37905.59 2019-05-28 21:29:31.000 148 33819.11 270.96 17118.20 88888.00 2019-05-28 21:29:32.000 148 33819.13 270.99 17118.17 88888.00 2019-05-28 21:29:33.000 148 33819.12 271.00 17118.14 88888.00 2019-05-28 21:29:34.000 148 33819.10 270.97 17118.15 88888.00 2019-05-28 21:29:35.000 148 33819.12 270.92 17118.16 37905.73 2019-05-28 21:29:36.000 148 33819.19 270.93 17118.18 88888.00 2019-05-28 21:29:37.000 148 33819.21 270.90 17118.19 88888.00 2019-05-28 21:29:38.000 148 33819.22 270.88 17118.19 88888.00 2019-05-28 21:29:39.000 148 33819.20 270.90 17118.19 88888.00 2019-05-28 21:29:40.000 148 33819.24 270.94 17118.19 37905.86 2019-05-28 21:29:41.000 148 33819.27 270.93 17118.19 88888.00 2019-05-28 21:29:42.000 148 33819.26 270.91 17118.18 88888.00 2019-05-28 21:29:43.000 148 33819.29 270.94 17118.13 88888.00 2019-05-28 21:29:44.000 148 33819.32 270.95 17118.14 88888.00 2019-05-28 21:29:45.000 148 33819.35 270.93 17118.15 37905.87 2019-05-28 21:29:46.000 148 33819.37 270.92 17118.17 88888.00 2019-05-28 21:29:47.000 148 33819.40 270.92 17118.19 88888.00 2019-05-28 21:29:48.000 148 33819.42 270.92 17118.15 88888.00 2019-05-28 21:29:49.000 148 33819.45 270.94 17118.11 88888.00 2019-05-28 21:29:50.000 148 33819.47 270.90 17118.17 37905.94 2019-05-28 21:29:51.000 148 33819.53 270.87 17118.17 88888.00 2019-05-28 21:29:52.000 148 33819.57 270.92 17118.17 88888.00 2019-05-28 21:29:53.000 148 33819.54 270.89 17118.19 88888.00 2019-05-28 21:29:54.000 148 33819.56 270.82 17118.18 88888.00 2019-05-28 21:29:55.000 148 33819.53 270.83 17118.15 37906.03 2019-05-28 21:29:56.000 148 33819.56 270.84 17118.16 88888.00 2019-05-28 21:29:57.000 148 33819.59 270.82 17118.17 88888.00 2019-05-28 21:29:58.000 148 33819.62 270.82 17118.19 88888.00 2019-05-28 21:29:59.000 148 33819.66 270.82 17118.20 88888.00 2019-05-28 21:30:00.000 148 33819.70 270.86 17118.17 37906.10 2019-05-28 21:30:01.000 148 33819.68 270.88 17118.18 88888.00 2019-05-28 21:30:02.000 148 33819.66 270.83 17118.19 88888.00 2019-05-28 21:30:03.000 148 33819.69 270.83 17118.21 88888.00 2019-05-28 21:30:04.000 148 33819.71 270.81 17118.19 88888.00 2019-05-28 21:30:05.000 148 33819.78 270.79 17118.11 37906.19 2019-05-28 21:30:06.000 148 33819.80 270.79 17118.10 88888.00 2019-05-28 21:30:07.000 148 33819.79 270.81 17118.15 88888.00 2019-05-28 21:30:08.000 148 33819.87 270.86 17118.14 88888.00 2019-05-28 21:30:09.000 148 33819.95 270.86 17118.12 88888.00 2019-05-28 21:30:10.000 148 33819.94 270.85 17118.11 37906.28 2019-05-28 21:30:11.000 148 33819.91 270.87 17118.12 88888.00 2019-05-28 21:30:12.000 148 33819.95 270.83 17118.13 88888.00 2019-05-28 21:30:13.000 148 33820.00 270.84 17118.12 88888.00 2019-05-28 21:30:14.000 148 33820.00 270.86 17118.10 88888.00 2019-05-28 21:30:15.000 148 33819.97 270.92 17118.16 37906.46 2019-05-28 21:30:16.000 148 33820.05 270.94 17118.15 88888.00 2019-05-28 21:30:17.000 148 33820.08 270.93 17118.18 88888.00 2019-05-28 21:30:18.000 148 33820.08 270.89 17118.18 88888.00 2019-05-28 21:30:19.000 148 33820.11 270.87 17118.17 88888.00 2019-05-28 21:30:20.000 148 33820.15 270.85 17118.16 37906.44 2019-05-28 21:30:21.000 148 33820.18 270.90 17118.14 88888.00 2019-05-28 21:30:22.000 148 33820.21 270.89 17118.16 88888.00 2019-05-28 21:30:23.000 148 33820.24 270.88 17118.20 88888.00 2019-05-28 21:30:24.000 148 33820.28 270.89 17118.13 88888.00 2019-05-28 21:30:25.000 148 33820.28 270.89 17118.11 37906.72 2019-05-28 21:30:26.000 148 33820.31 270.85 17118.13 88888.00 2019-05-28 21:30:27.000 148 33820.37 270.84 17118.14 88888.00 2019-05-28 21:30:28.000 148 33820.38 270.87 17118.11 88888.00 2019-05-28 21:30:29.000 148 33820.42 270.86 17118.09 88888.00 2019-05-28 21:30:30.000 148 33820.46 270.89 17118.08 37906.83 2019-05-28 21:30:31.000 148 33820.46 270.93 17118.07 88888.00 2019-05-28 21:30:32.000 148 33820.44 270.93 17118.06 88888.00 2019-05-28 21:30:33.000 148 33820.48 270.95 17118.07 88888.00 2019-05-28 21:30:34.000 148 33820.54 270.95 17118.04 88888.00 2019-05-28 21:30:35.000 148 33820.57 270.91 17118.00 37906.92 2019-05-28 21:30:36.000 148 33820.60 270.88 17117.99 88888.00 2019-05-28 21:30:37.000 148 33820.60 270.88 17117.99 88888.00 2019-05-28 21:30:38.000 148 33820.61 270.88 17118.05 88888.00 2019-05-28 21:30:39.000 148 33820.63 270.88 17118.04 88888.00 2019-05-28 21:30:40.000 148 33820.68 270.88 17118.03 37906.97 2019-05-28 21:30:41.000 148 33820.68 270.88 17118.06 88888.00 2019-05-28 21:30:42.000 148 33820.69 270.88 17118.07 88888.00 2019-05-28 21:30:43.000 148 33820.72 270.91 17118.08 88888.00 2019-05-28 21:30:44.000 148 33820.73 270.91 17118.06 88888.00 2019-05-28 21:30:45.000 148 33820.80 270.94 17118.07 37907.04 2019-05-28 21:30:46.000 148 33820.82 270.95 17118.05 88888.00 2019-05-28 21:30:47.000 148 33820.82 270.95 17118.07 88888.00 2019-05-28 21:30:48.000 148 33820.84 270.96 17118.06 88888.00 2019-05-28 21:30:49.000 148 33820.89 270.95 17118.06 88888.00 2019-05-28 21:30:50.000 148 33820.89 270.92 17118.04 37907.10 2019-05-28 21:30:51.000 148 33820.93 270.93 17118.04 88888.00 2019-05-28 21:30:52.000 148 33820.91 270.95 17118.04 88888.00 2019-05-28 21:30:53.000 148 33820.89 270.94 17118.03 88888.00 2019-05-28 21:30:54.000 148 33820.93 270.94 17117.99 88888.00 2019-05-28 21:30:55.000 148 33820.91 270.92 17117.97 37907.23 2019-05-28 21:30:56.000 148 33820.91 270.91 17117.98 88888.00 2019-05-28 21:30:57.000 148 33820.93 270.90 17117.97 88888.00 2019-05-28 21:30:58.000 148 33820.98 270.92 17117.98 88888.00 2019-05-28 21:30:59.000 148 33821.03 270.94 17117.98 88888.00 2019-05-28 21:31:00.000 148 33821.03 270.95 17117.95 37907.26 2019-05-28 21:31:01.000 148 33821.06 271.00 17117.99 88888.00 2019-05-28 21:31:02.000 148 33821.04 271.00 17117.98 88888.00 2019-05-28 21:31:03.000 148 33821.06 271.02 17118.00 88888.00 2019-05-28 21:31:04.000 148 33821.03 271.00 17118.00 88888.00 2019-05-28 21:31:05.000 148 33820.99 270.99 17117.98 37907.23 2019-05-28 21:31:06.000 148 33821.01 271.04 17117.99 88888.00 2019-05-28 21:31:07.000 148 33821.02 271.02 17118.00 88888.00 2019-05-28 21:31:08.000 148 33821.05 271.01 17118.01 88888.00 2019-05-28 21:31:09.000 148 33821.06 271.04 17118.02 88888.00 2019-05-28 21:31:10.000 148 33821.06 271.04 17118.02 37907.33 2019-05-28 21:31:11.000 148 33821.08 271.03 17117.99 88888.00 2019-05-28 21:31:12.000 148 33821.09 271.03 17118.01 88888.00 2019-05-28 21:31:13.000 148 33821.08 271.02 17118.03 88888.00 2019-05-28 21:31:14.000 148 33821.08 271.03 17118.04 88888.00 2019-05-28 21:31:15.000 148 33821.08 271.06 17118.05 37907.31 2019-05-28 21:31:16.000 148 33821.04 271.06 17118.05 88888.00 2019-05-28 21:31:17.000 148 33821.06 271.05 17118.02 88888.00 2019-05-28 21:31:18.000 148 33821.08 271.05 17118.03 88888.00 2019-05-28 21:31:19.000 148 33821.05 271.10 17118.02 88888.00 2019-05-28 21:31:20.000 148 33821.05 271.18 17118.06 37907.38 2019-05-28 21:31:21.000 148 33821.02 271.19 17118.07 88888.00 2019-05-28 21:31:22.000 148 33821.02 271.16 17118.06 88888.00 2019-05-28 21:31:23.000 148 33821.02 271.15 17118.05 88888.00 2019-05-28 21:31:24.000 148 33821.02 271.12 17118.05 88888.00 2019-05-28 21:31:25.000 148 33821.01 271.13 17118.03 37907.35 2019-05-28 21:31:26.000 148 33821.01 271.13 17117.98 88888.00 2019-05-28 21:31:27.000 148 33821.05 271.14 17117.97 88888.00 2019-05-28 21:31:28.000 148 33821.04 271.09 17117.95 88888.00 2019-05-28 21:31:29.000 148 33821.00 271.10 17117.96 88888.00 2019-05-28 21:31:30.000 148 33821.03 271.15 17117.98 37907.31 2019-05-28 21:31:31.000 148 33821.09 271.15 17117.99 88888.00 2019-05-28 21:31:32.000 148 33821.09 271.16 17117.99 88888.00 2019-05-28 21:31:33.000 148 33821.07 271.20 17117.97 88888.00 2019-05-28 21:31:34.000 148 33821.02 271.18 17117.99 88888.00 2019-05-28 21:31:35.000 148 33821.02 271.18 17118.02 37907.34 2019-05-28 21:31:36.000 148 33821.01 271.21 17118.02 88888.00 2019-05-28 21:31:37.000 148 33821.02 271.26 17118.03 88888.00 2019-05-28 21:31:38.000 148 33821.03 271.27 17118.02 88888.00 2019-05-28 21:31:39.000 148 33820.99 271.31 17118.06 88888.00 2019-05-28 21:31:40.000 148 33820.97 271.33 17118.04 37907.35 2019-05-28 21:31:41.000 148 33820.91 271.31 17117.98 88888.00 2019-05-28 21:31:42.000 148 33820.87 271.33 17118.01 88888.00 2019-05-28 21:31:43.000 148 33820.87 271.33 17118.05 88888.00 2019-05-28 21:31:44.000 148 33820.85 271.33 17118.06 88888.00 2019-05-28 21:31:45.000 148 33820.84 271.39 17118.01 37907.31 2019-05-28 21:31:46.000 148 33820.84 271.41 17118.02 88888.00 2019-05-28 21:31:47.000 148 33820.85 271.40 17118.07 88888.00 2019-05-28 21:31:48.000 148 33820.88 271.38 17118.03 88888.00 2019-05-28 21:31:49.000 148 33820.88 271.41 17118.03 88888.00 2019-05-28 21:31:50.000 148 33820.80 271.36 17118.02 37907.19 2019-05-28 21:31:51.000 148 33820.82 271.36 17117.98 88888.00 2019-05-28 21:31:52.000 148 33820.81 271.40 17118.01 88888.00 2019-05-28 21:31:53.000 148 33820.84 271.39 17118.02 88888.00 2019-05-28 21:31:54.000 148 33820.80 271.39 17118.01 88888.00 2019-05-28 21:31:55.000 148 33820.80 271.41 17118.01 37907.05 2019-05-28 21:31:56.000 148 33820.77 271.44 17118.04 88888.00 2019-05-28 21:31:57.000 148 33820.79 271.46 17118.03 88888.00 2019-05-28 21:31:58.000 148 33820.76 271.45 17118.03 88888.00 2019-05-28 21:31:59.000 148 33820.75 271.41 17118.01 88888.00 2019-05-28 21:32:00.000 148 33820.72 271.41 17118.04 37907.11 2019-05-28 21:32:01.000 148 33820.74 271.48 17118.02 88888.00 2019-05-28 21:32:02.000 148 33820.71 271.49 17118.01 88888.00 2019-05-28 21:32:03.000 148 33820.68 271.49 17118.02 88888.00 2019-05-28 21:32:04.000 148 33820.67 271.48 17118.04 88888.00 2019-05-28 21:32:05.000 148 33820.63 271.48 17118.03 37906.97 2019-05-28 21:32:06.000 148 33820.64 271.54 17118.04 88888.00 2019-05-28 21:32:07.000 148 33820.62 271.54 17118.03 88888.00 2019-05-28 21:32:08.000 148 33820.55 271.53 17118.02 88888.00 2019-05-28 21:32:09.000 148 33820.52 271.49 17117.97 88888.00 2019-05-28 21:32:10.000 148 33820.50 271.49 17117.98 37906.88 2019-05-28 21:32:11.000 148 33820.51 271.53 17117.97 88888.00 2019-05-28 21:32:12.000 148 33820.50 271.57 17117.97 88888.00 2019-05-28 21:32:13.000 148 33820.49 271.59 17118.02 88888.00 2019-05-28 21:32:14.000 148 33820.47 271.62 17118.02 88888.00 2019-05-28 21:32:15.000 148 33820.43 271.70 17117.98 37906.77 2019-05-28 21:32:16.000 148 33820.41 271.71 17117.98 88888.00 2019-05-28 21:32:17.000 148 33820.41 271.73 17117.99 88888.00 2019-05-28 21:32:18.000 148 33820.41 271.71 17118.05 88888.00 2019-05-28 21:32:19.000 148 33820.39 271.68 17118.08 88888.00 2019-05-28 21:32:20.000 148 33820.37 271.74 17118.08 37906.75 2019-05-28 21:32:21.000 148 33820.32 271.78 17118.05 88888.00 2019-05-28 21:32:22.000 148 33820.30 271.77 17118.08 88888.00 2019-05-28 21:32:23.000 148 33820.28 271.78 17118.12 88888.00 2019-05-28 21:32:24.000 148 33820.25 271.75 17118.10 88888.00 2019-05-28 21:32:25.000 148 33820.23 271.76 17118.11 37906.65 2019-05-28 21:32:26.000 148 33820.18 271.79 17118.09 88888.00 2019-05-28 21:32:27.000 148 33820.19 271.81 17118.11 88888.00 2019-05-28 21:32:28.000 148 33820.18 271.80 17118.10 88888.00 2019-05-28 21:32:29.000 148 33820.12 271.82 17118.10 88888.00 2019-05-28 21:32:30.000 148 33820.11 271.82 17118.09 37906.58 2019-05-28 21:32:31.000 148 33820.08 271.82 17118.11 88888.00 2019-05-28 21:32:32.000 148 33820.09 271.80 17118.12 88888.00 2019-05-28 21:32:33.000 148 33820.10 271.80 17118.11 88888.00 2019-05-28 21:32:34.000 148 33820.07 271.86 17118.10 88888.00 2019-05-28 21:32:35.000 148 33820.06 271.89 17118.11 37906.52 2019-05-28 21:32:36.000 148 33820.05 271.90 17118.11 88888.00 2019-05-28 21:32:37.000 148 33820.02 271.94 17118.08 88888.00 2019-05-28 21:32:38.000 148 33820.00 271.94 17118.13 88888.00 2019-05-28 21:32:39.000 148 33820.01 271.91 17118.10 88888.00 2019-05-28 21:32:40.000 148 33820.00 271.92 17118.07 37906.45 2019-05-28 21:32:41.000 148 33819.97 271.93 17118.07 88888.00 2019-05-28 21:32:42.000 148 33819.94 271.94 17118.05 88888.00 2019-05-28 21:32:43.000 148 33819.90 271.96 17118.05 88888.00 2019-05-28 21:32:44.000 148 33819.87 271.97 17118.07 88888.00 2019-05-28 21:32:45.000 148 33819.85 271.98 17118.07 37906.24 2019-05-28 21:32:46.000 148 33819.83 271.95 17118.08 88888.00 2019-05-28 21:32:47.000 148 33819.78 271.95 17118.10 88888.00 2019-05-28 21:32:48.000 148 33819.74 271.95 17118.08 88888.00 2019-05-28 21:32:49.000 148 33819.76 271.96 17118.05 88888.00 2019-05-28 21:32:50.000 148 33819.70 271.92 17118.03 37906.18 2019-05-28 21:32:51.000 148 33819.63 271.87 17118.05 88888.00 2019-05-28 21:32:52.000 148 33819.62 271.86 17118.09 88888.00 2019-05-28 21:32:53.000 148 33819.58 271.86 17118.08 88888.00 2019-05-28 21:32:54.000 148 33819.52 271.84 17118.09 88888.00 2019-05-28 21:32:55.000 148 33819.51 271.89 17118.10 37906.13 2019-05-28 21:32:56.000 148 33819.51 271.88 17118.10 88888.00 2019-05-28 21:32:57.000 148 33819.52 271.87 17118.13 88888.00 2019-05-28 21:32:58.000 148 33819.45 271.91 17118.10 88888.00 2019-05-28 21:32:59.000 148 33819.43 271.95 17118.14 88888.00 2019-05-28 21:33:00.000 148 33819.38 271.97 17118.17 37906.01 2019-05-28 21:33:01.000 148 33819.30 271.97 17118.15 88888.00 2019-05-28 21:33:02.000 148 33819.30 271.97 17118.15 88888.00 2019-05-28 21:33:03.000 148 33819.31 271.93 17118.10 88888.00 2019-05-28 21:33:04.000 148 33819.25 271.92 17118.09 88888.00 2019-05-28 21:33:05.000 148 33819.23 271.92 17118.13 37905.84 2019-05-28 21:33:06.000 148 33819.19 271.95 17118.15 88888.00 2019-05-28 21:33:07.000 148 33819.13 271.93 17118.13 88888.00 2019-05-28 21:33:08.000 148 33819.16 271.90 17118.13 88888.00 2019-05-28 21:33:09.000 148 33819.11 271.96 17118.13 88888.00 2019-05-28 21:33:10.000 148 33819.13 272.01 17118.15 37905.76 2019-05-28 21:33:11.000 148 33819.07 271.98 17118.12 88888.00 2019-05-28 21:33:12.000 148 33819.05 271.99 17118.15 88888.00 2019-05-28 21:33:13.000 148 33819.03 271.99 17118.13 88888.00 2019-05-28 21:33:14.000 148 33819.05 271.99 17118.15 88888.00 2019-05-28 21:33:15.000 148 33819.03 272.00 17118.13 37905.63 2019-05-28 21:33:16.000 148 33819.01 271.99 17118.15 88888.00 2019-05-28 21:33:17.000 148 33818.97 272.02 17118.14 88888.00 2019-05-28 21:33:18.000 148 33818.89 272.04 17118.17 88888.00 2019-05-28 21:33:19.000 148 33818.89 272.05 17118.19 88888.00 2019-05-28 21:33:20.000 148 33818.90 272.03 17118.17 37905.59 2019-05-28 21:33:21.000 148 33818.86 272.09 17118.18 88888.00 2019-05-28 21:33:22.000 148 33818.81 272.09 17118.17 88888.00 2019-05-28 21:33:23.000 148 33818.76 272.08 17118.21 88888.00 2019-05-28 21:33:24.000 148 33818.75 272.08 17118.19 88888.00 2019-05-28 21:33:25.000 148 33818.74 272.09 17118.21 37905.41 2019-05-28 21:33:26.000 148 33818.72 272.11 17118.21 88888.00 2019-05-28 21:33:27.000 148 33818.69 272.09 17118.22 88888.00 2019-05-28 21:33:28.000 148 33818.65 272.10 17118.22 88888.00 2019-05-28 21:33:29.000 148 33818.62 272.08 17118.20 88888.00 2019-05-28 21:33:30.000 148 33818.57 272.09 17118.17 37905.21 2019-05-28 21:33:31.000 148 33818.54 272.11 17118.18 88888.00 2019-05-28 21:33:32.000 148 33818.50 272.14 17118.19 88888.00 2019-05-28 21:33:33.000 148 33818.47 272.16 17118.20 88888.00 2019-05-28 21:33:34.000 148 33818.44 272.17 17118.19 88888.00 2019-05-28 21:33:35.000 148 33818.41 272.17 17118.20 37905.20 2019-05-28 21:33:36.000 148 33818.40 272.17 17118.21 88888.00 2019-05-28 21:33:37.000 148 33818.38 272.20 17118.22 88888.00 2019-05-28 21:33:38.000 148 33818.33 272.16 17118.25 88888.00 2019-05-28 21:33:39.000 148 33818.30 272.18 17118.23 88888.00 2019-05-28 21:33:40.000 148 33818.29 272.21 17118.20 37905.05 2019-05-28 21:33:41.000 148 33818.26 272.23 17118.20 88888.00 2019-05-28 21:33:42.000 148 33818.24 272.28 17118.19 88888.00 2019-05-28 21:33:43.000 148 33818.21 272.24 17118.22 88888.00 2019-05-28 21:33:44.000 148 33818.18 272.27 17118.22 88888.00 2019-05-28 21:33:45.000 148 33818.15 272.30 17118.23 37904.91 2019-05-28 21:33:46.000 148 33818.13 272.28 17118.19 88888.00 2019-05-28 21:33:47.000 148 33818.12 272.28 17118.21 88888.00 2019-05-28 21:33:48.000 148 33818.04 272.30 17118.23 88888.00 2019-05-28 21:33:49.000 148 33818.00 272.29 17118.25 88888.00 2019-05-28 21:33:50.000 148 33818.01 272.35 17118.21 37904.80 2019-05-28 21:33:51.000 148 33817.97 272.39 17118.21 88888.00 2019-05-28 21:33:52.000 148 33817.96 272.41 17118.26 88888.00 2019-05-28 21:33:53.000 148 33817.89 272.41 17118.22 88888.00 2019-05-28 21:33:54.000 148 33817.87 272.36 17118.22 88888.00 2019-05-28 21:33:55.000 148 33817.85 272.31 17118.22 37904.75 2019-05-28 21:33:56.000 148 33817.81 272.40 17118.26 88888.00 2019-05-28 21:33:57.000 148 33817.79 272.47 17118.25 88888.00 2019-05-28 21:33:58.000 148 33817.76 272.47 17118.22 88888.00 2019-05-28 21:33:59.000 148 33817.76 272.48 17118.22 88888.00 2019-05-28 21:34:00.000 148 33817.73 272.48 17118.24 37904.51 2019-05-28 21:34:01.000 148 33817.71 272.46 17118.25 88888.00 2019-05-28 21:34:02.000 148 33817.69 272.51 17118.29 88888.00 2019-05-28 21:34:03.000 148 33817.67 272.52 17118.32 88888.00 2019-05-28 21:34:04.000 148 33817.67 272.52 17118.31 88888.00 2019-05-28 21:34:05.000 148 33817.66 272.55 17118.31 37904.56 2019-05-28 21:34:06.000 148 33817.64 272.58 17118.30 88888.00 2019-05-28 21:34:07.000 148 33817.61 272.56 17118.27 88888.00 2019-05-28 21:34:08.000 148 33817.60 272.57 17118.29 88888.00 2019-05-28 21:34:09.000 148 33817.58 272.60 17118.29 88888.00 2019-05-28 21:34:10.000 148 33817.57 272.57 17118.28 37904.49 2019-05-28 21:34:11.000 148 33817.56 272.57 17118.30 88888.00 2019-05-28 21:34:12.000 148 33817.53 272.53 17118.28 88888.00 2019-05-28 21:34:13.000 148 33817.50 272.51 17118.31 88888.00 2019-05-28 21:34:14.000 148 33817.45 272.47 17118.28 88888.00 2019-05-28 21:34:15.000 148 33817.42 272.43 17118.27 37904.29 2019-05-28 21:34:16.000 148 33817.43 272.44 17118.27 88888.00 2019-05-28 21:34:17.000 148 33817.40 272.39 17118.26 88888.00 2019-05-28 21:34:18.000 148 33817.36 272.43 17118.26 88888.00 2019-05-28 21:34:19.000 148 33817.32 272.46 17118.29 88888.00 2019-05-28 21:34:20.000 148 33817.26 272.45 17118.28 37904.09 2019-05-28 21:34:21.000 148 33817.24 272.46 17118.26 88888.00 2019-05-28 21:34:22.000 148 33817.19 272.46 17118.29 88888.00 2019-05-28 21:34:23.000 148 33817.12 272.50 17118.24 88888.00 2019-05-28 21:34:24.000 148 33817.11 272.47 17118.26 88888.00 2019-05-28 21:34:25.000 148 33817.13 272.43 17118.27 37904.03 2019-05-28 21:34:26.000 148 33817.09 272.43 17118.28 88888.00 2019-05-28 21:34:27.000 148 33817.09 272.45 17118.28 88888.00 2019-05-28 21:34:28.000 148 33817.10 272.47 17118.30 88888.00 2019-05-28 21:34:29.000 148 33817.08 272.48 17118.28 88888.00 2019-05-28 21:34:30.000 148 33817.04 272.43 17118.26 37903.91 2019-05-28 21:34:31.000 148 33816.99 272.42 17118.26 88888.00 2019-05-28 21:34:32.000 148 33816.98 272.45 17118.29 88888.00 2019-05-28 21:34:33.000 148 33816.98 272.43 17118.31 88888.00 2019-05-28 21:34:34.000 148 33816.97 272.41 17118.31 88888.00 2019-05-28 21:34:35.000 148 33816.91 272.38 17118.27 37903.84 2019-05-28 21:34:36.000 148 33816.84 272.36 17118.25 88888.00 2019-05-28 21:34:37.000 148 33816.80 272.37 17118.25 88888.00 2019-05-28 21:34:38.000 148 33816.82 272.35 17118.26 88888.00 2019-05-28 21:34:39.000 148 33816.81 272.34 17118.26 88888.00 2019-05-28 21:34:40.000 148 33816.80 272.35 17118.27 37903.75 2019-05-28 21:34:41.000 148 33816.81 272.33 17118.30 88888.00 2019-05-28 21:34:42.000 148 33816.80 272.33 17118.28 88888.00 2019-05-28 21:34:43.000 148 33816.76 272.34 17118.29 88888.00 2019-05-28 21:34:44.000 148 33816.77 272.32 17118.31 88888.00 2019-05-28 21:34:45.000 148 33816.78 272.30 17118.33 37903.69 2019-05-28 21:34:46.000 148 33816.77 272.31 17118.31 88888.00 2019-05-28 21:34:47.000 148 33816.71 272.27 17118.29 88888.00 2019-05-28 21:34:48.000 148 33816.69 272.27 17118.28 88888.00 2019-05-28 21:34:49.000 148 33816.67 272.26 17118.28 88888.00 2019-05-28 21:34:50.000 148 33816.67 272.22 17118.30 37903.65 2019-05-28 21:34:51.000 148 33816.65 272.21 17118.30 88888.00 2019-05-28 21:34:52.000 148 33816.65 272.20 17118.28 88888.00 2019-05-28 21:34:53.000 148 33816.66 272.21 17118.30 88888.00 2019-05-28 21:34:54.000 148 33816.63 272.19 17118.32 88888.00 2019-05-28 21:34:55.000 148 33816.65 272.17 17118.34 37903.59 2019-05-28 21:34:56.000 148 33816.62 272.19 17118.30 88888.00 2019-05-28 21:34:57.000 148 33816.60 272.18 17118.32 88888.00 2019-05-28 21:34:58.000 148 33816.58 272.15 17118.30 88888.00 2019-05-28 21:34:59.000 148 33816.58 272.19 17118.31 88888.00 2019-05-28 21:35:00.000 148 33816.60 272.23 17118.29 37903.58 2019-05-28 21:35:01.000 148 33816.64 272.23 17118.30 88888.00 2019-05-28 21:35:02.000 148 33816.63 272.19 17118.36 88888.00 2019-05-28 21:35:03.000 148 33816.59 272.17 17118.35 88888.00 2019-05-28 21:35:04.000 148 33816.56 272.15 17118.28 88888.00 2019-05-28 21:35:05.000 148 33816.55 272.12 17118.29 37903.48 2019-05-28 21:35:06.000 148 33816.50 272.10 17118.28 88888.00 2019-05-28 21:35:07.000 148 33816.50 272.11 17118.29 88888.00 2019-05-28 21:35:08.000 148 33816.48 272.12 17118.29 88888.00 2019-05-28 21:35:09.000 148 33816.47 272.14 17118.26 88888.00 2019-05-28 21:35:10.000 148 33816.43 272.14 17118.30 37903.35 2019-05-28 21:35:11.000 148 33816.42 272.11 17118.30 88888.00 2019-05-28 21:35:12.000 148 33816.41 272.13 17118.27 88888.00 2019-05-28 21:35:13.000 148 33816.38 272.10 17118.27 88888.00 2019-05-28 21:35:14.000 148 33816.39 272.11 17118.29 88888.00 2019-05-28 21:35:15.000 148 33816.38 272.13 17118.32 37903.36 2019-05-28 21:35:16.000 148 33816.39 272.13 17118.34 88888.00 2019-05-28 21:35:17.000 148 33816.37 272.12 17118.35 88888.00 2019-05-28 21:35:18.000 148 33816.36 272.08 17118.36 88888.00 2019-05-28 21:35:19.000 148 33816.35 272.10 17118.34 88888.00 2019-05-28 21:35:20.000 148 33816.33 272.10 17118.31 37903.42 2019-05-28 21:35:21.000 148 33816.32 272.08 17118.26 88888.00 2019-05-28 21:35:22.000 148 33816.33 272.12 17118.27 88888.00 2019-05-28 21:35:23.000 148 33816.30 272.13 17118.29 88888.00 2019-05-28 21:35:24.000 148 33816.32 272.13 17118.31 88888.00 2019-05-28 21:35:25.000 148 33816.32 272.14 17118.32 37903.27 2019-05-28 21:35:26.000 148 33816.31 272.14 17118.35 88888.00 2019-05-28 21:35:27.000 148 33816.29 272.13 17118.30 88888.00 2019-05-28 21:35:28.000 148 33816.28 272.11 17118.30 88888.00 2019-05-28 21:35:29.000 148 33816.26 272.11 17118.35 88888.00 2019-05-28 21:35:30.000 148 33816.24 272.11 17118.35 37903.33 2019-05-28 21:35:31.000 148 33816.23 272.10 17118.35 88888.00 2019-05-28 21:35:32.000 148 33816.22 272.12 17118.38 88888.00 2019-05-28 21:35:33.000 148 33816.24 272.14 17118.34 88888.00 2019-05-28 21:35:34.000 148 33816.24 272.13 17118.32 88888.00 2019-05-28 21:35:35.000 148 33816.20 272.13 17118.34 37903.16 2019-05-28 21:35:36.000 148 33816.17 272.14 17118.35 88888.00 2019-05-28 21:35:37.000 148 33816.16 272.14 17118.36 88888.00 2019-05-28 21:35:38.000 148 33816.11 272.14 17118.39 88888.00 2019-05-28 21:35:39.000 148 33816.12 272.14 17118.38 88888.00 2019-05-28 21:35:40.000 148 33816.09 272.14 17118.36 37903.15 2019-05-28 21:35:41.000 148 33816.08 272.14 17118.37 88888.00 2019-05-28 21:35:42.000 148 33816.02 272.14 17118.35 88888.00 2019-05-28 21:35:43.000 148 33816.03 272.14 17118.35 88888.00 2019-05-28 21:35:44.000 148 33816.03 272.14 17118.36 88888.00 2019-05-28 21:35:45.000 148 33816.03 272.16 17118.39 37903.13 2019-05-28 21:35:46.000 148 33815.98 272.16 17118.37 88888.00 2019-05-28 21:35:47.000 148 33815.92 272.12 17118.34 88888.00 2019-05-28 21:35:48.000 148 33815.91 272.17 17118.32 88888.00 2019-05-28 21:35:49.000 148 33815.94 272.17 17118.31 88888.00 2019-05-28 21:35:50.000 148 33815.92 272.18 17118.31 37903.08 2019-05-28 21:35:51.000 148 33815.90 272.18 17118.31 88888.00 2019-05-28 21:35:52.000 148 33815.89 272.18 17118.37 88888.00 2019-05-28 21:35:53.000 148 33815.88 272.16 17118.41 88888.00 2019-05-28 21:35:54.000 148 33815.88 272.15 17118.39 88888.00 2019-05-28 21:35:55.000 148 33815.84 272.18 17118.40 37902.98 2019-05-28 21:35:56.000 148 33815.84 272.17 17118.37 88888.00 2019-05-28 21:35:57.000 148 33815.85 272.17 17118.38 88888.00 2019-05-28 21:35:58.000 148 33815.86 272.22 17118.38 88888.00 2019-05-28 21:35:59.000 148 33815.83 272.22 17118.38 88888.00 2019-05-28 21:36:00.000 148 33815.83 272.22 17118.35 37902.87 2019-05-28 21:36:01.000 148 33815.84 272.22 17118.34 88888.00 2019-05-28 21:36:02.000 148 33815.81 272.20 17118.36 88888.00 2019-05-28 21:36:03.000 148 33815.76 272.19 17118.37 88888.00 2019-05-28 21:36:04.000 148 33815.74 272.17 17118.38 88888.00 2019-05-28 21:36:05.000 148 33815.75 272.18 17118.40 37902.88 2019-05-28 21:36:06.000 148 33815.74 272.22 17118.38 88888.00 2019-05-28 21:36:07.000 148 33815.77 272.22 17118.39 88888.00 2019-05-28 21:36:08.000 148 33815.78 272.20 17118.38 88888.00 2019-05-28 21:36:09.000 148 33815.76 272.19 17118.39 88888.00 2019-05-28 21:36:10.000 148 33815.73 272.21 17118.41 37902.92 2019-05-28 21:36:11.000 148 33815.76 272.26 17118.40 88888.00 2019-05-28 21:36:12.000 148 33815.74 272.29 17118.40 88888.00 2019-05-28 21:36:13.000 148 33815.76 272.22 17118.40 88888.00 2019-05-28 21:36:14.000 148 33815.74 272.24 17118.41 88888.00 2019-05-28 21:36:15.000 148 33815.74 272.23 17118.36 37902.88 2019-05-28 21:36:16.000 148 33815.71 272.26 17118.34 88888.00 2019-05-28 21:36:17.000 148 33815.74 272.22 17118.39 88888.00 2019-05-28 21:36:18.000 148 33815.73 272.23 17118.39 88888.00 2019-05-28 21:36:19.000 148 33815.73 272.25 17118.40 88888.00 2019-05-28 21:36:20.000 148 33815.73 272.30 17118.43 37902.90 2019-05-28 21:36:21.000 148 33815.72 272.27 17118.43 88888.00 2019-05-28 21:36:22.000 148 33815.75 272.24 17118.43 88888.00 2019-05-28 21:36:23.000 148 33815.75 272.25 17118.42 88888.00 2019-05-28 21:36:24.000 148 33815.72 272.24 17118.41 88888.00 2019-05-28 21:36:25.000 148 33815.74 272.24 17118.39 37902.81 2019-05-28 21:36:26.000 148 33815.75 272.25 17118.40 88888.00 2019-05-28 21:36:27.000 148 33815.72 272.24 17118.37 88888.00 2019-05-28 21:36:28.000 148 33815.72 272.22 17118.35 88888.00 2019-05-28 21:36:29.000 148 33815.75 272.25 17118.39 88888.00 2019-05-28 21:36:30.000 148 33815.70 272.26 17118.40 37902.82 2019-05-28 21:36:31.000 148 33815.74 272.27 17118.39 88888.00 2019-05-28 21:36:32.000 148 33815.80 272.24 17118.32 88888.00 2019-05-28 21:36:33.000 148 33815.76 272.25 17118.31 88888.00 2019-05-28 21:36:34.000 148 33815.75 272.22 17118.32 88888.00 2019-05-28 21:36:35.000 148 33815.77 272.18 17118.28 37902.83 2019-05-28 21:36:36.000 148 33815.80 272.18 17118.28 88888.00 2019-05-28 21:36:37.000 148 33815.81 272.15 17118.28 88888.00 2019-05-28 21:36:38.000 148 33815.78 272.15 17118.27 88888.00 2019-05-28 21:36:39.000 148 33815.82 272.18 17118.27 88888.00 2019-05-28 21:36:40.000 148 33815.81 272.21 17118.30 37902.88 2019-05-28 21:36:41.000 148 33815.85 272.23 17118.33 88888.00 2019-05-28 21:36:42.000 148 33815.85 272.23 17118.32 88888.00 2019-05-28 21:36:43.000 148 33815.85 272.21 17118.29 88888.00 2019-05-28 21:36:44.000 148 33815.86 272.21 17118.29 88888.00 2019-05-28 21:36:45.000 148 33815.86 272.25 17118.26 37902.82 2019-05-28 21:36:46.000 148 33815.83 272.28 17118.26 88888.00 2019-05-28 21:36:47.000 148 33815.86 272.27 17118.29 88888.00 2019-05-28 21:36:48.000 148 33815.89 272.26 17118.30 88888.00 2019-05-28 21:36:49.000 148 33815.86 272.26 17118.31 88888.00 2019-05-28 21:36:50.000 148 33815.89 272.24 17118.35 37902.91 2019-05-28 21:36:51.000 148 33815.89 272.25 17118.38 88888.00 2019-05-28 21:36:52.000 148 33815.89 272.25 17118.38 88888.00 2019-05-28 21:36:53.000 148 33815.90 272.23 17118.33 88888.00 2019-05-28 21:36:54.000 148 33815.91 272.24 17118.28 88888.00 2019-05-28 21:36:55.000 148 33815.93 272.24 17118.29 37902.90 2019-05-28 21:36:56.000 148 33815.96 272.24 17118.31 88888.00 2019-05-28 21:36:57.000 148 33815.99 272.26 17118.31 88888.00 2019-05-28 21:36:58.000 148 33815.99 272.28 17118.30 88888.00 2019-05-28 21:36:59.000 148 33816.02 272.25 17118.31 88888.00 2019-05-28 21:37:00.000 148 33816.02 272.30 17118.34 37902.99 2019-05-28 21:37:01.000 148 33816.02 272.30 17118.30 88888.00 2019-05-28 21:37:02.000 148 33816.02 272.28 17118.28 88888.00 2019-05-28 21:37:03.000 148 33816.00 272.25 17118.27 88888.00 2019-05-28 21:37:04.000 148 33816.01 272.28 17118.32 88888.00 2019-05-28 21:37:05.000 148 33816.06 272.25 17118.36 37903.04 2019-05-28 21:37:06.000 148 33816.09 272.27 17118.33 88888.00 2019-05-28 21:37:07.000 148 33816.04 272.24 17118.35 88888.00 2019-05-28 21:37:08.000 148 33816.01 272.23 17118.32 88888.00 2019-05-28 21:37:09.000 148 33816.04 272.25 17118.33 88888.00 2019-05-28 21:37:10.000 148 33816.03 272.28 17118.33 37902.99 2019-05-28 21:37:11.000 148 33816.04 272.30 17118.32 88888.00 2019-05-28 21:37:12.000 148 33816.03 272.31 17118.33 88888.00 2019-05-28 21:37:13.000 148 33816.01 272.32 17118.33 88888.00 2019-05-28 21:37:14.000 148 33816.00 272.34 17118.31 88888.00 2019-05-28 21:37:15.000 148 33815.96 272.36 17118.32 37903.02 2019-05-28 21:37:16.000 148 33815.98 272.38 17118.31 88888.00 2019-05-28 21:37:17.000 148 33815.99 272.37 17118.29 88888.00 2019-05-28 21:37:18.000 148 33816.00 272.38 17118.28 88888.00 2019-05-28 21:37:19.000 148 33816.01 272.40 17118.27 88888.00 2019-05-28 21:37:20.000 148 33816.00 272.37 17118.27 37903.07 2019-05-28 21:37:21.000 148 33816.00 272.39 17118.24 88888.00 2019-05-28 21:37:22.000 148 33816.01 272.39 17118.29 88888.00 2019-05-28 21:37:23.000 148 33816.01 272.40 17118.29 88888.00 2019-05-28 21:37:24.000 148 33816.02 272.42 17118.28 88888.00 2019-05-28 21:37:25.000 148 33816.06 272.41 17118.29 37903.04 2019-05-28 21:37:26.000 148 33816.08 272.41 17118.26 88888.00 2019-05-28 21:37:27.000 148 33816.11 272.43 17118.26 88888.00 2019-05-28 21:37:28.000 148 33816.07 272.39 17118.26 88888.00 2019-05-28 21:37:29.000 148 33816.04 272.40 17118.26 88888.00 2019-05-28 21:37:30.000 148 33816.06 272.40 17118.27 37903.07 2019-05-28 21:37:31.000 148 33816.09 272.37 17118.31 88888.00 2019-05-28 21:37:32.000 148 33816.09 272.39 17118.28 88888.00 2019-05-28 21:37:33.000 148 33816.10 272.43 17118.29 88888.00 2019-05-28 21:37:34.000 148 33816.11 272.45 17118.29 88888.00 2019-05-28 21:37:35.000 148 33816.13 272.47 17118.32 37903.07 2019-05-28 21:37:36.000 148 33816.14 272.42 17118.32 88888.00 2019-05-28 21:37:37.000 148 33816.10 272.45 17118.29 88888.00 2019-05-28 21:37:38.000 148 33816.10 272.49 17118.24 88888.00 2019-05-28 21:37:39.000 148 33816.12 272.49 17118.27 88888.00 2019-05-28 21:37:40.000 148 33816.12 272.48 17118.28 37902.95 2019-05-28 21:37:41.000 148 33816.11 272.49 17118.30 88888.00 2019-05-28 21:37:42.000 148 33816.07 272.51 17118.28 88888.00 2019-05-28 21:37:43.000 148 33816.10 272.52 17118.29 88888.00 2019-05-28 21:37:44.000 148 33816.10 272.51 17118.31 88888.00 2019-05-28 21:37:45.000 148 33816.09 272.47 17118.26 37903.07 2019-05-28 21:37:46.000 148 33816.12 272.46 17118.23 88888.00 2019-05-28 21:37:47.000 148 33816.14 272.53 17118.26 88888.00 2019-05-28 21:37:48.000 148 33816.08 272.55 17118.23 88888.00 2019-05-28 21:37:49.000 148 33816.09 272.58 17118.23 88888.00 2019-05-28 21:37:50.000 148 33816.11 272.54 17118.27 37903.14 2019-05-28 21:37:51.000 148 33816.10 272.54 17118.28 88888.00 2019-05-28 21:37:52.000 148 33816.09 272.56 17118.25 88888.00 2019-05-28 21:37:53.000 148 33816.13 272.59 17118.29 88888.00 2019-05-28 21:37:54.000 148 33816.14 272.62 17118.28 88888.00 2019-05-28 21:37:55.000 148 33816.14 272.63 17118.26 37903.07 2019-05-28 21:37:56.000 148 33816.16 272.61 17118.26 88888.00 2019-05-28 21:37:57.000 148 33816.17 272.62 17118.28 88888.00 2019-05-28 21:37:58.000 148 33816.18 272.66 17118.25 88888.00 2019-05-28 21:37:59.000 148 33816.22 272.63 17118.25 88888.00 2019-05-28 21:38:00.000 148 33816.19 272.63 17118.23 37903.11 2019-05-28 21:38:01.000 148 33816.22 272.62 17118.24 88888.00 2019-05-28 21:38:02.000 148 33816.23 272.66 17118.27 88888.00 2019-05-28 21:38:03.000 148 33816.19 272.71 17118.30 88888.00 2019-05-28 21:38:04.000 148 33816.19 272.69 17118.31 88888.00 2019-05-28 21:38:05.000 148 33816.19 272.67 17118.31 37903.17 2019-05-28 21:38:06.000 148 33816.21 272.66 17118.28 88888.00 2019-05-28 21:38:07.000 148 33816.25 272.69 17118.26 88888.00 2019-05-28 21:38:08.000 148 33816.25 272.64 17118.30 88888.00 2019-05-28 21:38:09.000 148 33816.27 272.70 17118.29 88888.00 2019-05-28 21:38:10.000 148 33816.30 272.74 17118.30 37903.24 2019-05-28 21:38:11.000 148 33816.32 272.74 17118.29 88888.00 2019-05-28 21:38:12.000 148 33816.30 272.76 17118.29 88888.00 2019-05-28 21:38:13.000 148 33816.31 272.79 17118.25 88888.00 2019-05-28 21:38:14.000 148 33816.32 272.76 17118.25 88888.00 2019-05-28 21:38:15.000 148 33816.35 272.75 17118.25 37903.31 2019-05-28 21:38:16.000 148 33816.33 272.74 17118.27 88888.00 2019-05-28 21:38:17.000 148 33816.35 272.73 17118.26 88888.00 2019-05-28 21:38:18.000 148 33816.37 272.67 17118.24 88888.00 2019-05-28 21:38:19.000 148 33816.37 272.67 17118.23 88888.00 2019-05-28 21:38:20.000 148 33816.40 272.70 17118.22 37903.30 2019-05-28 21:38:21.000 148 33816.43 272.71 17118.24 88888.00 2019-05-28 21:38:22.000 148 33816.45 272.72 17118.28 88888.00 2019-05-28 21:38:23.000 148 33816.47 272.72 17118.26 88888.00 2019-05-28 21:38:24.000 148 33816.47 272.71 17118.29 88888.00 2019-05-28 21:38:25.000 148 33816.48 272.70 17118.30 37903.34 2019-05-28 21:38:26.000 148 33816.50 272.70 17118.27 88888.00 2019-05-28 21:38:27.000 148 33816.48 272.74 17118.28 88888.00 2019-05-28 21:38:28.000 148 33816.52 272.78 17118.26 88888.00 2019-05-28 21:38:29.000 148 33816.53 272.76 17118.27 88888.00 2019-05-28 21:38:30.000 148 33816.54 272.79 17118.30 37903.38 2019-05-28 21:38:31.000 148 33816.56 272.83 17118.30 88888.00 2019-05-28 21:38:32.000 148 33816.58 272.84 17118.30 88888.00 2019-05-28 21:38:33.000 148 33816.58 272.83 17118.27 88888.00 2019-05-28 21:38:34.000 148 33816.60 272.85 17118.26 88888.00 2019-05-28 21:38:35.000 148 33816.58 272.89 17118.27 37903.37 2019-05-28 21:38:36.000 148 33816.60 272.89 17118.29 88888.00 2019-05-28 21:38:37.000 148 33816.62 272.88 17118.30 88888.00 2019-05-28 21:38:38.000 148 33816.64 272.87 17118.33 88888.00 2019-05-28 21:38:39.000 148 33816.66 272.86 17118.29 88888.00 2019-05-28 21:38:40.000 148 33816.64 272.84 17118.25 37903.47 2019-05-28 21:38:41.000 148 33816.62 272.83 17118.27 88888.00 2019-05-28 21:38:42.000 148 33816.62 272.85 17118.26 88888.00 2019-05-28 21:38:43.000 148 33816.63 272.82 17118.23 88888.00 2019-05-28 21:38:44.000 148 33816.64 272.78 17118.25 88888.00 2019-05-28 21:38:45.000 148 33816.65 272.82 17118.23 37903.44 2019-05-28 21:38:46.000 148 33816.67 272.82 17118.23 88888.00 2019-05-28 21:38:47.000 148 33816.69 272.81 17118.26 88888.00 2019-05-28 21:38:48.000 148 33816.69 272.79 17118.25 88888.00 2019-05-28 21:38:49.000 148 33816.72 272.79 17118.24 88888.00 2019-05-28 21:38:50.000 148 33816.74 272.80 17118.28 37903.56 2019-05-28 21:38:51.000 148 33816.74 272.82 17118.31 88888.00 2019-05-28 21:38:52.000 148 33816.77 272.86 17118.31 88888.00 2019-05-28 21:38:53.000 148 33816.73 272.83 17118.27 88888.00 2019-05-28 21:38:54.000 148 33816.73 272.80 17118.20 88888.00 2019-05-28 21:38:55.000 148 33816.76 272.81 17118.20 37903.59 2019-05-28 21:38:56.000 148 33816.75 272.85 17118.20 88888.00 2019-05-28 21:38:57.000 148 33816.73 272.84 17118.19 88888.00 2019-05-28 21:38:58.000 148 33816.68 272.86 17118.19 88888.00 2019-05-28 21:38:59.000 148 33816.69 272.88 17118.13 88888.00 2019-05-28 21:39:00.000 148 33816.73 272.89 17118.14 37903.54 2019-05-28 21:39:01.000 148 33816.75 272.90 17118.16 88888.00 2019-05-28 21:39:02.000 148 33816.76 272.86 17118.23 88888.00 2019-05-28 21:39:03.000 148 33816.74 272.83 17118.21 88888.00 2019-05-28 21:39:04.000 148 33816.74 272.81 17118.16 88888.00 2019-05-28 21:39:05.000 148 33816.72 272.79 17118.19 37903.58 2019-05-28 21:39:06.000 148 33816.74 272.83 17118.19 88888.00 2019-05-28 21:39:07.000 148 33816.79 272.85 17118.18 88888.00 2019-05-28 21:39:08.000 148 33816.81 272.85 17118.13 88888.00 2019-05-28 21:39:09.000 148 33816.81 272.88 17118.15 88888.00 2019-05-28 21:39:10.000 148 33816.85 272.89 17118.20 37903.68 2019-05-28 21:39:11.000 148 33816.85 272.88 17118.17 88888.00 2019-05-28 21:39:12.000 148 33816.86 272.90 17118.16 88888.00 2019-05-28 21:39:13.000 148 33816.87 272.89 17118.19 88888.00 2019-05-28 21:39:14.000 148 33816.88 272.88 17118.18 88888.00 2019-05-28 21:39:15.000 148 33816.89 272.89 17118.19 37903.70 2019-05-28 21:39:16.000 148 33816.93 272.91 17118.21 88888.00 2019-05-28 21:39:17.000 148 33816.95 272.94 17118.19 88888.00 2019-05-28 21:39:18.000 148 33816.96 272.89 17118.19 88888.00 2019-05-28 21:39:19.000 148 33817.01 272.86 17118.18 88888.00 2019-05-28 21:39:20.000 148 33817.00 272.87 17118.15 37903.68 2019-05-28 21:39:21.000 148 33816.99 272.89 17118.14 88888.00 2019-05-28 21:39:22.000 148 33817.01 272.92 17118.12 88888.00 2019-05-28 21:39:23.000 148 33817.02 272.88 17118.15 88888.00 2019-05-28 21:39:24.000 148 33817.03 272.89 17118.22 88888.00 2019-05-28 21:39:25.000 148 33817.02 272.92 17118.24 37903.75 2019-05-28 21:39:26.000 148 33817.03 272.90 17118.20 88888.00 2019-05-28 21:39:27.000 148 33817.00 272.93 17118.16 88888.00 2019-05-28 21:39:28.000 148 33817.02 272.93 17118.17 88888.00 2019-05-28 21:39:29.000 148 33817.02 272.92 17118.16 88888.00 2019-05-28 21:39:30.000 148 33817.01 272.94 17118.19 37903.69 2019-05-28 21:39:31.000 148 33817.01 272.94 17118.17 88888.00 2019-05-28 21:39:32.000 148 33817.01 272.93 17118.17 88888.00 2019-05-28 21:39:33.000 148 33816.98 272.92 17118.20 88888.00 2019-05-28 21:39:34.000 148 33817.01 272.93 17118.22 88888.00 2019-05-28 21:39:35.000 148 33817.01 272.94 17118.22 37903.85 2019-05-28 21:39:36.000 148 33817.01 272.97 17118.22 88888.00 2019-05-28 21:39:37.000 148 33817.01 272.98 17118.16 88888.00 2019-05-28 21:39:38.000 148 33817.10 272.95 17118.19 88888.00 2019-05-28 21:39:39.000 148 33817.11 272.95 17118.20 88888.00 2019-05-28 21:39:40.000 148 33817.09 272.91 17118.19 37903.88 2019-05-28 21:39:41.000 148 33817.08 272.92 17118.17 88888.00 2019-05-28 21:39:42.000 148 33817.04 272.92 17118.19 88888.00 2019-05-28 21:39:43.000 148 33817.08 272.95 17118.19 88888.00 2019-05-28 21:39:44.000 148 33817.12 272.98 17118.18 88888.00 2019-05-28 21:39:45.000 148 33817.11 272.98 17118.19 37903.94 2019-05-28 21:39:46.000 148 33817.12 272.97 17118.21 88888.00 2019-05-28 21:39:47.000 148 33817.13 272.96 17118.22 88888.00 2019-05-28 21:39:48.000 148 33817.12 272.99 17118.19 88888.00 2019-05-28 21:39:49.000 148 33817.13 273.01 17118.20 88888.00 2019-05-28 21:39:50.000 148 33817.15 272.97 17118.17 37903.92 2019-05-28 21:39:51.000 148 33817.17 272.97 17118.15 88888.00 2019-05-28 21:39:52.000 148 33817.17 272.99 17118.15 88888.00 2019-05-28 21:39:53.000 148 33817.17 272.98 17118.12 88888.00 2019-05-28 21:39:54.000 148 33817.18 272.97 17118.13 88888.00 2019-05-28 21:39:55.000 148 33817.18 272.98 17118.10 37903.94 2019-05-28 21:39:56.000 148 33817.21 272.99 17118.08 88888.00 2019-05-28 21:39:57.000 148 33817.21 273.00 17118.09 88888.00 2019-05-28 21:39:58.000 148 33817.16 273.01 17118.06 88888.00 2019-05-28 21:39:59.000 148 33817.17 273.00 17118.08 88888.00 2019-05-28 21:40:00.000 148 33817.16 272.97 17118.11 37904.02 2019-05-28 21:40:01.000 148 33817.19 273.00 17118.14 88888.00 2019-05-28 21:40:02.000 148 33817.21 273.00 17118.14 88888.00 2019-05-28 21:40:03.000 148 33817.22 272.97 17118.12 88888.00 2019-05-28 21:40:04.000 148 33817.23 272.98 17118.14 88888.00 2019-05-28 21:40:05.000 148 33817.25 273.00 17118.14 37904.01 2019-05-28 21:40:06.000 148 33817.23 273.01 17118.14 88888.00 2019-05-28 21:40:07.000 148 33817.26 273.02 17118.17 88888.00 2019-05-28 21:40:08.000 148 33817.24 273.04 17118.18 88888.00 2019-05-28 21:40:09.000 148 33817.28 273.03 17118.15 88888.00 2019-05-28 21:40:10.000 148 33817.29 273.02 17118.10 37904.03 2019-05-28 21:40:11.000 148 33817.33 272.95 17118.08 88888.00 2019-05-28 21:40:12.000 148 33817.35 272.90 17118.07 88888.00 2019-05-28 21:40:13.000 148 33817.36 272.92 17118.11 88888.00 2019-05-28 21:40:14.000 148 33817.37 272.94 17118.11 88888.00 2019-05-28 21:40:15.000 148 33817.38 272.97 17118.11 37903.97 2019-05-28 21:40:16.000 148 33817.40 272.98 17118.11 88888.00 2019-05-28 21:40:17.000 148 33817.41 272.91 17118.12 88888.00 2019-05-28 21:40:18.000 148 33817.45 272.92 17118.09 88888.00 2019-05-28 21:40:19.000 148 33817.46 272.96 17118.08 88888.00 2019-05-28 21:40:20.000 148 33817.42 272.97 17118.07 37904.14 2019-05-28 21:40:21.000 148 33817.44 272.98 17118.08 88888.00 2019-05-28 21:40:22.000 148 33817.49 272.99 17118.12 88888.00 2019-05-28 21:40:23.000 148 33817.51 273.03 17118.11 88888.00 2019-05-28 21:40:24.000 148 33817.53 273.03 17118.08 88888.00 2019-05-28 21:40:25.000 148 33817.57 273.09 17118.10 37904.07 2019-05-28 21:40:26.000 148 33817.58 273.11 17118.12 88888.00 2019-05-28 21:40:27.000 148 33817.55 273.10 17118.16 88888.00 2019-05-28 21:40:28.000 148 33817.55 273.07 17118.13 88888.00 2019-05-28 21:40:29.000 148 33817.54 273.10 17118.08 88888.00 2019-05-28 21:40:30.000 148 33817.52 273.10 17118.10 37904.18 2019-05-28 21:40:31.000 148 33817.52 273.11 17118.14 88888.00 2019-05-28 21:40:32.000 148 33817.58 273.13 17118.16 88888.00 2019-05-28 21:40:33.000 148 33817.58 273.15 17118.17 88888.00 2019-05-28 21:40:34.000 148 33817.57 273.13 17118.16 88888.00 2019-05-28 21:40:35.000 148 33817.55 273.10 17118.16 37904.19 2019-05-28 21:40:36.000 148 33817.59 273.09 17118.14 88888.00 2019-05-28 21:40:37.000 148 33817.59 273.14 17118.09 88888.00 2019-05-28 21:40:38.000 148 33817.60 273.16 17118.10 88888.00 2019-05-28 21:40:39.000 148 33817.60 273.20 17118.12 88888.00 2019-05-28 21:40:40.000 148 33817.61 273.16 17118.12 37904.26 2019-05-28 21:40:41.000 148 33817.59 273.18 17118.13 88888.00 2019-05-28 21:40:42.000 148 33817.60 273.19 17118.12 88888.00 2019-05-28 21:40:43.000 148 33817.64 273.17 17118.05 88888.00 2019-05-28 21:40:44.000 148 33817.66 273.14 17118.09 88888.00 2019-05-28 21:40:45.000 148 33817.65 273.17 17118.09 37904.37 2019-05-28 21:40:46.000 148 33817.65 273.16 17118.07 88888.00 2019-05-28 21:40:47.000 148 33817.66 273.19 17118.06 88888.00 2019-05-28 21:40:48.000 148 33817.71 273.24 17118.08 88888.00 2019-05-28 21:40:49.000 148 33817.73 273.22 17118.08 88888.00 2019-05-28 21:40:50.000 148 33817.73 273.23 17118.08 37904.31 2019-05-28 21:40:51.000 148 33817.76 273.23 17118.07 88888.00 2019-05-28 21:40:52.000 148 33817.75 273.22 17118.03 88888.00 2019-05-28 21:40:53.000 148 33817.77 273.23 17118.02 88888.00 2019-05-28 21:40:54.000 148 33817.78 273.25 17118.05 88888.00 2019-05-28 21:40:55.000 148 33817.80 273.23 17118.10 37904.37 2019-05-28 21:40:56.000 148 33817.79 273.24 17118.08 88888.00 2019-05-28 21:40:57.000 148 33817.84 273.28 17118.06 88888.00 2019-05-28 21:40:58.000 148 33817.85 273.27 17118.07 88888.00 2019-05-28 21:40:59.000 148 33817.84 273.28 17118.07 88888.00 2019-05-28 21:41:00.000 148 33817.85 273.28 17118.07 37904.41 2019-05-28 21:41:01.000 148 33817.87 273.27 17118.09 88888.00 2019-05-28 21:41:02.000 148 33817.87 273.27 17118.12 88888.00 2019-05-28 21:41:03.000 148 33817.86 273.25 17118.14 88888.00 2019-05-28 21:41:04.000 148 33817.85 273.26 17118.12 88888.00 2019-05-28 21:41:05.000 148 33817.86 273.29 17118.08 37904.44 2019-05-28 21:41:06.000 148 33817.89 273.31 17118.09 88888.00 2019-05-28 21:41:07.000 148 33817.89 273.30 17118.07 88888.00 2019-05-28 21:41:08.000 148 33817.92 273.29 17118.06 88888.00 2019-05-28 21:41:09.000 148 33817.93 273.27 17118.06 88888.00 2019-05-28 21:41:10.000 148 33817.89 273.32 17118.06 37904.49 2019-05-28 21:41:11.000 148 33817.91 273.33 17118.06 88888.00 2019-05-28 21:41:12.000 148 33817.92 273.35 17118.11 88888.00 2019-05-28 21:41:13.000 148 33817.93 273.38 17118.09 88888.00 2019-05-28 21:41:14.000 148 33817.94 273.38 17118.08 88888.00 2019-05-28 21:41:15.000 148 33817.93 273.37 17118.10 37904.57 2019-05-28 21:41:16.000 148 33817.97 273.39 17118.10 88888.00 2019-05-28 21:41:17.000 148 33818.01 273.39 17118.09 88888.00 2019-05-28 21:41:18.000 148 33818.02 273.34 17118.08 88888.00 2019-05-28 21:41:19.000 148 33818.05 273.36 17118.05 88888.00 2019-05-28 21:41:20.000 148 33818.06 273.36 17118.02 37904.61 2019-05-28 21:41:21.000 148 33818.05 273.32 17118.05 88888.00 2019-05-28 21:41:22.000 148 33818.05 273.31 17118.02 88888.00 2019-05-28 21:41:23.000 148 33818.05 273.35 17118.03 88888.00 2019-05-28 21:41:24.000 148 33818.05 273.36 17118.05 88888.00 2019-05-28 21:41:25.000 148 33818.10 273.35 17118.04 37904.61 2019-05-28 21:41:26.000 148 33818.10 273.37 17118.03 88888.00 2019-05-28 21:41:27.000 148 33818.10 273.37 17118.04 88888.00 2019-05-28 21:41:28.000 148 33818.10 273.38 17118.01 88888.00 2019-05-28 21:41:29.000 148 33818.10 273.36 17118.04 88888.00 2019-05-28 21:41:30.000 148 33818.08 273.38 17118.00 37904.69 2019-05-28 21:41:31.000 148 33818.12 273.37 17118.00 88888.00 2019-05-28 21:41:32.000 148 33818.13 273.38 17117.97 88888.00 2019-05-28 21:41:33.000 148 33818.14 273.41 17117.97 88888.00 2019-05-28 21:41:34.000 148 33818.15 273.40 17118.00 88888.00 2019-05-28 21:41:35.000 148 33818.16 273.40 17117.97 37904.70 2019-05-28 21:41:36.000 148 33818.19 273.40 17117.99 88888.00 2019-05-28 21:41:37.000 148 33818.19 273.42 17117.99 88888.00 2019-05-28 21:41:38.000 148 33818.15 273.41 17117.99 88888.00 2019-05-28 21:41:39.000 148 33818.10 273.43 17117.99 88888.00 2019-05-28 21:41:40.000 148 33818.13 273.42 17118.03 37904.71 2019-05-28 21:41:41.000 148 33818.17 273.42 17118.01 88888.00 2019-05-28 21:41:42.000 148 33818.20 273.41 17118.01 88888.00 2019-05-28 21:41:43.000 148 33818.21 273.41 17117.99 88888.00 2019-05-28 21:41:44.000 148 33818.21 273.42 17117.94 88888.00 2019-05-28 21:41:45.000 148 33818.24 273.42 17117.92 37904.81 2019-05-28 21:41:46.000 148 33818.27 273.44 17117.95 88888.00 2019-05-28 21:41:47.000 148 33818.27 273.45 17117.95 88888.00 2019-05-28 21:41:48.000 148 33818.26 273.45 17117.94 88888.00 2019-05-28 21:41:49.000 148 33818.26 273.42 17117.94 88888.00 2019-05-28 21:41:50.000 148 33818.27 273.41 17117.92 37904.76 2019-05-28 21:41:51.000 148 33818.28 273.42 17117.92 88888.00 2019-05-28 21:41:52.000 148 33818.28 273.46 17117.92 88888.00 2019-05-28 21:41:53.000 148 33818.32 273.43 17117.94 88888.00 2019-05-28 21:41:54.000 148 33818.31 273.37 17117.90 88888.00 2019-05-28 21:41:55.000 148 33818.32 273.39 17117.92 37904.86 2019-05-28 21:41:56.000 148 33818.35 273.41 17117.94 88888.00 2019-05-28 21:41:57.000 148 33818.32 273.40 17117.93 88888.00 2019-05-28 21:41:58.000 148 33818.35 273.41 17117.96 88888.00 2019-05-28 21:41:59.000 148 33818.37 273.41 17117.94 88888.00 2019-05-28 21:42:00.000 148 33818.37 273.46 17117.96 37904.87 2019-05-28 21:42:01.000 148 33818.39 273.44 17117.96 88888.00 2019-05-28 21:42:02.000 148 33818.42 273.45 17117.95 88888.00 2019-05-28 21:42:03.000 148 33818.44 273.52 17117.97 88888.00 2019-05-28 21:42:04.000 148 33818.47 273.50 17117.94 88888.00 2019-05-28 21:42:05.000 148 33818.48 273.49 17117.91 37905.01 2019-05-28 21:42:06.000 148 33818.48 273.50 17117.92 88888.00 2019-05-28 21:42:07.000 148 33818.48 273.48 17117.92 88888.00 2019-05-28 21:42:08.000 148 33818.50 273.49 17117.92 88888.00 2019-05-28 21:42:09.000 148 33818.52 273.46 17117.91 88888.00 2019-05-28 21:42:10.000 148 33818.55 273.45 17117.90 37905.07 2019-05-28 21:42:11.000 148 33818.56 273.46 17117.90 88888.00 2019-05-28 21:42:12.000 148 33818.54 273.46 17117.89 88888.00 2019-05-28 21:42:13.000 148 33818.57 273.45 17117.90 88888.00 2019-05-28 21:42:14.000 148 33818.55 273.32 17117.91 88888.00 2019-05-28 21:42:15.000 148 33818.57 273.34 17117.90 37905.13 2019-05-28 21:42:16.000 148 33818.59 273.32 17117.91 88888.00 2019-05-28 21:42:17.000 148 33818.61 273.27 17117.90 88888.00 2019-05-28 21:42:18.000 148 33818.61 273.27 17117.88 88888.00 2019-05-28 21:42:19.000 148 33818.67 273.26 17117.87 88888.00 2019-05-28 21:42:20.000 148 33818.65 273.32 17117.84 37905.11 2019-05-28 21:42:21.000 148 33818.64 273.32 17117.83 88888.00 2019-05-28 21:42:22.000 148 33818.63 273.32 17117.86 88888.00 2019-05-28 21:42:23.000 148 33818.69 273.37 17117.89 88888.00 2019-05-28 21:42:24.000 148 33818.71 273.36 17117.91 88888.00 2019-05-28 21:42:25.000 148 33818.70 273.34 17117.88 37905.13 2019-05-28 21:42:26.000 148 33818.71 273.40 17117.84 88888.00 2019-05-28 21:42:27.000 148 33818.77 273.39 17117.86 88888.00 2019-05-28 21:42:28.000 148 33818.79 273.38 17117.87 88888.00 2019-05-28 21:42:29.000 148 33818.80 273.38 17117.87 88888.00 2019-05-28 21:42:30.000 148 33818.79 273.42 17117.87 37905.29 2019-05-28 21:42:31.000 148 33818.80 273.40 17117.85 88888.00 2019-05-28 21:42:32.000 148 33818.86 273.38 17117.85 88888.00 2019-05-28 21:42:33.000 148 33818.87 273.33 17117.89 88888.00 2019-05-28 21:42:34.000 148 33818.91 273.36 17117.88 88888.00 2019-05-28 21:42:35.000 148 33818.90 273.37 17117.87 37905.30 2019-05-28 21:42:36.000 148 33818.89 273.42 17117.86 88888.00 2019-05-28 21:42:37.000 148 33818.91 273.39 17117.83 88888.00 2019-05-28 21:42:38.000 148 33818.95 273.39 17117.85 88888.00 2019-05-28 21:42:39.000 148 33818.97 273.43 17117.84 88888.00 2019-05-28 21:42:40.000 148 33818.97 273.41 17117.85 37905.44 2019-05-28 21:42:41.000 148 33818.99 273.39 17117.85 88888.00 2019-05-28 21:42:42.000 148 33819.01 273.39 17117.87 88888.00 2019-05-28 21:42:43.000 148 33819.00 273.38 17117.87 88888.00 2019-05-28 21:42:44.000 148 33818.99 273.37 17117.88 88888.00 2019-05-28 21:42:45.000 148 33818.98 273.37 17117.88 37905.41 2019-05-28 21:42:46.000 148 33819.01 273.38 17117.85 88888.00 2019-05-28 21:42:47.000 148 33818.97 273.38 17117.84 88888.00 2019-05-28 21:42:48.000 148 33819.00 273.39 17117.82 88888.00 2019-05-28 21:42:49.000 148 33819.05 273.41 17117.80 88888.00 2019-05-28 21:42:50.000 148 33819.08 273.40 17117.81 37905.53 2019-05-28 21:42:51.000 148 33819.09 273.43 17117.80 88888.00 2019-05-28 21:42:52.000 148 33819.11 273.45 17117.81 88888.00 2019-05-28 21:42:53.000 148 33819.16 273.42 17117.82 88888.00 2019-05-28 21:42:54.000 148 33819.19 273.39 17117.82 88888.00 2019-05-28 21:42:55.000 148 33819.21 273.45 17117.79 37905.55 2019-05-28 21:42:56.000 148 33819.22 273.48 17117.81 88888.00 2019-05-28 21:42:57.000 148 33819.25 273.46 17117.83 88888.00 2019-05-28 21:42:58.000 148 33819.23 273.43 17117.83 88888.00 2019-05-28 21:42:59.000 148 33819.25 273.44 17117.84 88888.00 2019-05-28 21:43:00.000 148 33819.30 273.37 17117.82 37905.57 2019-05-28 21:43:01.000 148 33819.30 273.43 17117.81 88888.00 2019-05-28 21:43:02.000 148 33819.31 273.40 17117.81 88888.00 2019-05-28 21:43:03.000 148 33819.28 273.39 17117.89 88888.00 2019-05-28 21:43:04.000 148 33819.30 273.41 17117.90 88888.00 2019-05-28 21:43:05.000 148 33819.36 273.41 17117.89 37905.70 2019-05-28 21:43:06.000 148 33819.35 273.40 17117.88 88888.00 2019-05-28 21:43:07.000 148 33819.31 273.39 17117.86 88888.00 2019-05-28 21:43:08.000 148 33819.36 273.36 17117.83 88888.00 2019-05-28 21:43:09.000 148 33819.39 273.33 17117.81 88888.00 2019-05-28 21:43:10.000 148 33819.39 273.32 17117.80 37905.80 2019-05-28 21:43:11.000 148 33819.41 273.34 17117.76 88888.00 2019-05-28 21:43:12.000 148 33819.42 273.35 17117.77 88888.00 2019-05-28 21:43:13.000 148 33819.40 273.36 17117.82 88888.00 2019-05-28 21:43:14.000 148 33819.42 273.34 17117.82 88888.00 2019-05-28 21:43:15.000 148 33819.39 273.33 17117.81 37905.78 2019-05-28 21:43:16.000 148 33819.42 273.30 17117.82 88888.00 2019-05-28 21:43:17.000 148 33819.44 273.30 17117.82 88888.00 2019-05-28 21:43:18.000 148 33819.45 273.28 17117.79 88888.00 2019-05-28 21:43:19.000 148 33819.45 273.29 17117.80 88888.00 2019-05-28 21:43:20.000 148 33819.44 273.34 17117.81 37905.90 2019-05-28 21:43:21.000 148 33819.42 273.38 17117.81 88888.00 2019-05-28 21:43:22.000 148 33819.40 273.35 17117.82 88888.00 2019-05-28 21:43:23.000 148 33819.41 273.31 17117.81 88888.00 2019-05-28 21:43:24.000 148 33819.44 273.32 17117.81 88888.00 2019-05-28 21:43:25.000 148 33819.46 273.31 17117.84 37905.83 2019-05-28 21:43:26.000 148 33819.47 273.32 17117.83 88888.00 2019-05-28 21:43:27.000 148 33819.47 273.30 17117.83 88888.00 2019-05-28 21:43:28.000 148 33819.47 273.36 17117.83 88888.00 2019-05-28 21:43:29.000 148 33819.52 273.39 17117.83 88888.00 2019-05-28 21:43:30.000 148 33819.55 273.38 17117.79 37905.92 2019-05-28 21:43:31.000 148 33819.58 273.35 17117.79 88888.00 2019-05-28 21:43:32.000 148 33819.56 273.33 17117.78 88888.00 2019-05-28 21:43:33.000 148 33819.57 273.30 17117.75 88888.00 2019-05-28 21:43:34.000 148 33819.56 273.26 17117.78 88888.00 2019-05-28 21:43:35.000 148 33819.54 273.30 17117.81 37905.90 2019-05-28 21:43:36.000 148 33819.55 273.28 17117.84 88888.00 2019-05-28 21:43:37.000 148 33819.55 273.29 17117.81 88888.00 2019-05-28 21:43:38.000 148 33819.57 273.27 17117.78 88888.00 2019-05-28 21:43:39.000 148 33819.62 273.34 17117.79 88888.00 2019-05-28 21:43:40.000 148 33819.64 273.33 17117.76 37905.93 2019-05-28 21:43:41.000 148 33819.64 273.28 17117.74 88888.00 2019-05-28 21:43:42.000 148 33819.66 273.26 17117.81 88888.00 2019-05-28 21:43:43.000 148 33819.64 273.25 17117.79 88888.00 2019-05-28 21:43:44.000 148 33819.65 273.25 17117.74 88888.00 2019-05-28 21:43:45.000 148 33819.66 273.24 17117.76 37906.04 2019-05-28 21:43:46.000 148 33819.66 273.22 17117.75 88888.00 2019-05-28 21:43:47.000 148 33819.71 273.22 17117.77 88888.00 2019-05-28 21:43:48.000 148 33819.73 273.20 17117.76 88888.00 2019-05-28 21:43:49.000 148 33819.73 273.19 17117.76 88888.00 2019-05-28 21:43:50.000 148 33819.73 273.18 17117.79 37906.05 2019-05-28 21:43:51.000 148 33819.71 273.17 17117.81 88888.00 2019-05-28 21:43:52.000 148 33819.75 273.15 17117.77 88888.00 2019-05-28 21:43:53.000 148 33819.74 273.12 17117.74 88888.00 2019-05-28 21:43:54.000 148 33819.76 273.11 17117.77 88888.00 2019-05-28 21:43:55.000 148 33819.78 273.13 17117.77 37906.09 2019-05-28 21:43:56.000 148 33819.80 273.12 17117.81 88888.00 2019-05-28 21:43:57.000 148 33819.82 273.12 17117.85 88888.00 2019-05-28 21:43:58.000 148 33819.83 273.09 17117.82 88888.00 2019-05-28 21:43:59.000 148 33819.81 273.08 17117.81 88888.00 2019-05-28 21:44:00.000 148 33819.85 273.07 17117.80 37906.15 2019-05-28 21:44:01.000 148 33819.88 273.02 17117.82 88888.00 2019-05-28 21:44:02.000 148 33819.90 273.02 17117.81 88888.00 2019-05-28 21:44:03.000 148 33819.92 273.02 17117.79 88888.00 2019-05-28 21:44:04.000 148 33819.91 272.98 17117.79 88888.00 2019-05-28 21:44:05.000 148 33819.92 272.98 17117.79 37906.22 2019-05-28 21:44:06.000 148 33819.94 272.95 17117.77 88888.00 2019-05-28 21:44:07.000 148 33819.96 272.97 17117.79 88888.00 2019-05-28 21:44:08.000 148 33819.93 272.97 17117.81 88888.00 2019-05-28 21:44:09.000 148 33819.96 272.94 17117.81 88888.00 2019-05-28 21:44:10.000 148 33819.97 272.94 17117.79 37906.33 2019-05-28 21:44:11.000 148 33819.99 272.97 17117.79 88888.00 2019-05-28 21:44:12.000 148 33820.03 273.02 17117.82 88888.00 2019-05-28 21:44:13.000 148 33820.07 273.11 17117.77 88888.00 2019-05-28 21:44:14.000 148 33820.09 273.06 17117.79 88888.00 2019-05-28 21:44:15.000 148 33820.11 273.07 17117.77 37906.43 2019-05-28 21:44:16.000 148 33820.10 273.07 17117.77 88888.00 2019-05-28 21:44:17.000 148 33820.14 273.07 17117.78 88888.00 2019-05-28 21:44:18.000 148 33820.18 273.05 17117.81 88888.00 2019-05-28 21:44:19.000 148 33820.18 273.03 17117.79 88888.00 2019-05-28 21:44:20.000 148 33820.18 272.99 17117.78 37906.47 2019-05-28 21:44:21.000 148 33820.19 273.00 17117.76 88888.00 2019-05-28 21:44:22.000 148 33820.24 272.95 17117.72 88888.00 2019-05-28 21:44:23.000 148 33820.26 272.96 17117.76 88888.00 2019-05-28 21:44:24.000 148 33820.31 272.98 17117.72 88888.00 2019-05-28 21:44:25.000 148 33820.33 272.99 17117.69 37906.53 2019-05-28 21:44:26.000 148 33820.35 273.00 17117.76 88888.00 2019-05-28 21:44:27.000 148 33820.37 273.01 17117.74 88888.00 2019-05-28 21:44:28.000 148 33820.38 273.02 17117.72 88888.00 2019-05-28 21:44:29.000 148 33820.39 273.02 17117.67 88888.00 2019-05-28 21:44:30.000 148 33820.40 273.03 17117.70 37906.55 2019-05-28 21:44:31.000 148 33820.44 273.00 17117.72 88888.00 2019-05-28 21:44:32.000 148 33820.42 272.91 17117.70 88888.00 2019-05-28 21:44:33.000 148 33820.49 272.88 17117.74 88888.00 2019-05-28 21:44:34.000 148 33820.47 272.87 17117.73 88888.00 2019-05-28 21:44:35.000 148 33820.44 272.87 17117.73 37906.61 2019-05-28 21:44:36.000 148 33820.47 272.89 17117.74 88888.00 2019-05-28 21:44:37.000 148 33820.52 272.88 17117.75 88888.00 2019-05-28 21:44:38.000 148 33820.55 272.83 17117.71 88888.00 2019-05-28 21:44:39.000 148 33820.57 272.81 17117.69 88888.00 2019-05-28 21:44:40.000 148 33820.59 272.84 17117.70 37906.83 2019-05-28 21:44:41.000 148 33820.60 272.82 17117.67 88888.00 2019-05-28 21:44:42.000 148 33820.63 272.81 17117.67 88888.00 2019-05-28 21:44:43.000 148 33820.68 272.78 17117.69 88888.00 2019-05-28 21:44:44.000 148 33820.67 272.77 17117.71 88888.00 2019-05-28 21:44:45.000 148 33820.69 272.76 17117.73 37906.96 2019-05-28 21:44:46.000 148 33820.70 272.74 17117.75 88888.00 2019-05-28 21:44:47.000 148 33820.76 272.73 17117.72 88888.00 2019-05-28 21:44:48.000 148 33820.77 272.69 17117.71 88888.00 2019-05-28 21:44:49.000 148 33820.80 272.70 17117.69 88888.00 2019-05-28 21:44:50.000 148 33820.80 272.71 17117.67 37906.99 2019-05-28 21:44:51.000 148 33820.82 272.69 17117.65 88888.00 2019-05-28 21:44:52.000 148 33820.82 272.68 17117.64 88888.00 2019-05-28 21:44:53.000 148 33820.84 272.71 17117.64 88888.00 2019-05-28 21:44:54.000 148 33820.85 272.67 17117.63 88888.00 2019-05-28 21:44:55.000 148 33820.84 272.61 17117.63 37906.95 2019-05-28 21:44:56.000 148 33820.87 272.61 17117.63 88888.00 2019-05-28 21:44:57.000 148 33820.90 272.65 17117.60 88888.00 2019-05-28 21:44:58.000 148 33820.90 272.69 17117.58 88888.00 2019-05-28 21:44:59.000 148 33820.93 272.69 17117.60 88888.00 2019-05-28 21:45:00.000 148 33820.92 272.72 17117.61 37907.18 2019-05-28 21:45:01.000 148 33820.92 272.71 17117.66 88888.00 2019-05-28 21:45:02.000 148 33820.99 272.71 17117.67 88888.00 2019-05-28 21:45:03.000 148 33821.05 272.68 17117.64 88888.00 2019-05-28 21:45:04.000 148 33821.05 272.67 17117.63 88888.00 2019-05-28 21:45:05.000 148 33821.07 272.68 17117.65 37907.16 2019-05-28 21:45:06.000 148 33821.10 272.67 17117.64 88888.00 2019-05-28 21:45:07.000 148 33821.11 272.62 17117.70 88888.00 2019-05-28 21:45:08.000 148 33821.07 272.62 17117.72 88888.00 2019-05-28 21:45:09.000 148 33821.06 272.61 17117.65 88888.00 2019-05-28 21:45:10.000 148 33821.11 272.64 17117.66 37907.25 2019-05-28 21:45:11.000 148 33821.12 272.65 17117.66 88888.00 2019-05-28 21:45:12.000 148 33821.15 272.65 17117.66 88888.00 2019-05-28 21:45:13.000 148 33821.12 272.65 17117.65 88888.00 2019-05-28 21:45:14.000 148 33821.10 272.61 17117.65 88888.00 2019-05-28 21:45:15.000 148 33821.13 272.58 17117.65 37907.36 2019-05-28 21:45:16.000 148 33821.15 272.59 17117.64 88888.00 2019-05-28 21:45:17.000 148 33821.18 272.64 17117.64 88888.00 2019-05-28 21:45:18.000 148 33821.19 272.59 17117.63 88888.00 2019-05-28 21:45:19.000 148 33821.23 272.60 17117.62 88888.00 2019-05-28 21:45:20.000 148 33821.20 272.64 17117.61 37907.35 2019-05-28 21:45:21.000 148 33821.20 272.60 17117.61 88888.00 2019-05-28 21:45:22.000 148 33821.21 272.57 17117.62 88888.00 2019-05-28 21:45:23.000 148 33821.22 272.59 17117.61 88888.00 2019-05-28 21:45:24.000 148 33821.23 272.56 17117.59 88888.00 2019-05-28 21:45:25.000 148 33821.28 272.56 17117.63 37907.28 2019-05-28 21:45:26.000 148 33821.24 272.55 17117.69 88888.00 2019-05-28 21:45:27.000 148 33821.21 272.52 17117.69 88888.00 2019-05-28 21:45:28.000 148 33821.25 272.49 17117.66 88888.00 2019-05-28 21:45:29.000 148 33821.25 272.50 17117.64 88888.00 2019-05-28 21:45:30.000 148 33821.25 272.53 17117.64 37907.39 2019-05-28 21:45:31.000 148 33821.24 272.52 17117.63 88888.00 2019-05-28 21:45:32.000 148 33821.23 272.49 17117.62 88888.00 2019-05-28 21:45:33.000 148 33821.27 272.49 17117.62 88888.00 2019-05-28 21:45:34.000 148 33821.31 272.49 17117.61 88888.00 2019-05-28 21:45:35.000 148 33821.33 272.52 17117.65 37907.49 2019-05-28 21:45:36.000 148 33821.33 272.52 17117.64 88888.00 2019-05-28 21:45:37.000 148 33821.31 272.53 17117.64 88888.00 2019-05-28 21:45:38.000 148 33821.32 272.49 17117.66 88888.00 2019-05-28 21:45:39.000 148 33821.35 272.48 17117.68 88888.00 2019-05-28 21:45:40.000 148 33821.36 272.46 17117.65 37907.47 2019-05-28 21:45:41.000 148 33821.39 272.47 17117.68 88888.00 2019-05-28 21:45:42.000 148 33821.38 272.46 17117.69 88888.00 2019-05-28 21:45:43.000 148 33821.39 272.48 17117.68 88888.00 2019-05-28 21:45:44.000 148 33821.40 272.43 17117.67 88888.00 2019-05-28 21:45:45.000 148 33821.41 272.40 17117.69 37907.56 2019-05-28 21:45:46.000 148 33821.39 272.43 17117.70 88888.00 2019-05-28 21:45:47.000 148 33821.41 272.46 17117.68 88888.00 2019-05-28 21:45:48.000 148 33821.45 272.47 17117.68 88888.00 2019-05-28 21:45:49.000 148 33821.48 272.44 17117.70 88888.00 2019-05-28 21:45:50.000 148 33821.46 272.38 17117.67 37907.54 2019-05-28 21:45:51.000 148 33821.45 272.39 17117.66 88888.00 2019-05-28 21:45:52.000 148 33821.45 272.37 17117.67 88888.00 2019-05-28 21:45:53.000 148 33821.47 272.41 17117.71 88888.00 2019-05-28 21:45:54.000 148 33821.50 272.44 17117.71 88888.00 2019-05-28 21:45:55.000 148 33821.51 272.37 17117.73 37907.70 2019-05-28 21:45:56.000 148 33821.56 272.35 17117.76 88888.00 2019-05-28 21:45:57.000 148 33821.55 272.39 17117.76 88888.00 2019-05-28 21:45:58.000 148 33821.57 272.38 17117.75 88888.00 2019-05-28 21:45:59.000 148 33821.63 272.37 17117.74 88888.00 2019-05-28 21:46:00.000 148 33821.64 272.37 17117.72 37907.69 2019-05-28 21:46:01.000 148 33821.64 272.37 17117.68 88888.00 2019-05-28 21:46:02.000 148 33821.64 272.41 17117.65 88888.00 2019-05-28 21:46:03.000 148 33821.70 272.46 17117.68 88888.00 2019-05-28 21:46:04.000 148 33821.74 272.37 17117.71 88888.00 2019-05-28 21:46:05.000 148 33821.70 272.31 17117.71 37907.84 2019-05-28 21:46:06.000 148 33821.68 272.29 17117.69 88888.00 2019-05-28 21:46:07.000 148 33821.73 272.29 17117.71 88888.00 2019-05-28 21:46:08.000 148 33821.73 272.31 17117.69 88888.00 2019-05-28 21:46:09.000 148 33821.73 272.31 17117.66 88888.00 2019-05-28 21:46:10.000 148 33821.74 272.32 17117.64 37907.85 2019-05-28 21:46:11.000 148 33821.75 272.31 17117.61 88888.00 2019-05-28 21:46:12.000 148 33821.76 272.31 17117.64 88888.00 2019-05-28 21:46:13.000 148 33821.79 272.30 17117.68 88888.00 2019-05-28 21:46:14.000 148 33821.83 272.28 17117.70 88888.00 2019-05-28 21:46:15.000 148 33821.87 272.27 17117.73 37907.85 2019-05-28 21:46:16.000 148 33821.86 272.26 17117.69 88888.00 2019-05-28 21:46:17.000 148 33821.85 272.25 17117.69 88888.00 2019-05-28 21:46:18.000 148 33821.84 272.25 17117.70 88888.00 2019-05-28 21:46:19.000 148 33821.91 272.22 17117.69 88888.00 2019-05-28 21:46:20.000 148 33821.90 272.26 17117.71 37907.91 2019-05-28 21:46:21.000 148 33821.89 272.34 17117.70 88888.00 2019-05-28 21:46:22.000 148 33821.88 272.37 17117.72 88888.00 2019-05-28 21:46:23.000 148 33821.91 272.39 17117.69 88888.00 2019-05-28 21:46:24.000 148 33821.91 272.37 17117.63 88888.00 2019-05-28 21:46:25.000 148 33821.95 272.36 17117.67 37907.95 2019-05-28 21:46:26.000 148 33821.92 272.35 17117.68 88888.00 2019-05-28 21:46:27.000 148 33821.94 272.36 17117.69 88888.00 2019-05-28 21:46:28.000 148 33821.95 272.30 17117.67 88888.00 2019-05-28 21:46:29.000 148 33821.95 272.30 17117.68 88888.00 2019-05-28 21:46:30.000 148 33821.97 272.30 17117.67 37907.95 2019-05-28 21:46:31.000 148 33821.97 272.27 17117.66 88888.00 2019-05-28 21:46:32.000 148 33821.99 272.28 17117.62 88888.00 2019-05-28 21:46:33.000 148 33821.95 272.24 17117.63 88888.00 2019-05-28 21:46:34.000 148 33821.94 272.26 17117.65 88888.00 2019-05-28 21:46:35.000 148 33821.95 272.29 17117.66 37907.93 2019-05-28 21:46:36.000 148 33821.96 272.28 17117.67 88888.00 2019-05-28 21:46:37.000 148 33821.95 272.29 17117.67 88888.00 2019-05-28 21:46:38.000 148 33821.96 272.29 17117.64 88888.00 2019-05-28 21:46:39.000 148 33821.94 272.32 17117.65 88888.00 2019-05-28 21:46:40.000 148 33821.95 272.29 17117.65 37908.02 2019-05-28 21:46:41.000 148 33821.99 272.29 17117.67 88888.00 2019-05-28 21:46:42.000 148 33821.95 272.34 17117.69 88888.00 2019-05-28 21:46:43.000 148 33821.98 272.33 17117.65 88888.00 2019-05-28 21:46:44.000 148 33821.97 272.34 17117.64 88888.00 2019-05-28 21:46:45.000 148 33821.94 272.33 17117.65 37908.10 2019-05-28 21:46:46.000 148 33821.94 272.32 17117.65 88888.00 2019-05-28 21:46:47.000 148 33821.93 272.29 17117.62 88888.00 2019-05-28 21:46:48.000 148 33822.00 272.30 17117.64 88888.00 2019-05-28 21:46:49.000 148 33821.99 272.33 17117.63 88888.00 2019-05-28 21:46:50.000 148 33821.97 272.35 17117.64 37908.02 2019-05-28 21:46:51.000 148 33821.95 272.35 17117.66 88888.00 2019-05-28 21:46:52.000 148 33821.94 272.31 17117.68 88888.00 2019-05-28 21:46:53.000 148 33821.94 272.33 17117.65 88888.00 2019-05-28 21:46:54.000 148 33821.98 272.33 17117.66 88888.00 2019-05-28 21:46:55.000 148 33821.96 272.35 17117.67 37908.12 2019-05-28 21:46:56.000 148 33821.99 272.37 17117.69 88888.00 2019-05-28 21:46:57.000 148 33821.99 272.39 17117.70 88888.00 2019-05-28 21:46:58.000 148 33822.00 272.44 17117.66 88888.00 2019-05-28 21:46:59.000 148 33822.03 272.45 17117.66 88888.00 2019-05-28 21:47:00.000 148 33822.02 272.40 17117.67 37908.04 2019-05-28 21:47:01.000 148 33822.02 272.37 17117.62 88888.00 2019-05-28 21:47:02.000 148 33822.03 272.32 17117.65 88888.00 2019-05-28 21:47:03.000 148 33822.03 272.32 17117.64 88888.00 2019-05-28 21:47:04.000 148 33822.01 272.37 17117.64 88888.00 2019-05-28 21:47:05.000 148 33822.01 272.37 17117.64 37908.08 2019-05-28 21:47:06.000 148 33822.05 272.35 17117.61 88888.00 2019-05-28 21:47:07.000 148 33822.08 272.36 17117.64 88888.00 2019-05-28 21:47:08.000 148 33822.10 272.36 17117.65 88888.00 2019-05-28 21:47:09.000 148 33822.09 272.34 17117.65 88888.00 2019-05-28 21:47:10.000 148 33822.10 272.31 17117.66 37908.17 2019-05-28 21:47:11.000 148 33822.08 272.34 17117.69 88888.00 2019-05-28 21:47:12.000 148 33822.05 272.37 17117.71 88888.00 2019-05-28 21:47:13.000 148 33822.06 272.36 17117.69 88888.00 2019-05-28 21:47:14.000 148 33822.08 272.34 17117.68 88888.00 2019-05-28 21:47:15.000 148 33822.09 272.34 17117.68 37908.19 2019-05-28 21:47:16.000 148 33822.12 272.36 17117.66 88888.00 2019-05-28 21:47:17.000 148 33822.16 272.34 17117.65 88888.00 2019-05-28 21:47:18.000 148 33822.16 272.32 17117.64 88888.00 2019-05-28 21:47:19.000 148 33822.19 272.36 17117.59 88888.00 2019-05-28 21:47:20.000 148 33822.18 272.39 17117.61 37908.15 2019-05-28 21:47:21.000 148 33822.15 272.37 17117.64 88888.00 2019-05-28 21:47:22.000 148 33822.14 272.34 17117.63 88888.00 2019-05-28 21:47:23.000 148 33822.17 272.35 17117.65 88888.00 2019-05-28 21:47:24.000 148 33822.19 272.40 17117.69 88888.00 2019-05-28 21:47:25.000 148 33822.18 272.42 17117.67 37908.22 2019-05-28 21:47:26.000 148 33822.17 272.46 17117.66 88888.00 2019-05-28 21:47:27.000 148 33822.13 272.45 17117.66 88888.00 2019-05-28 21:47:28.000 148 33822.17 272.45 17117.66 88888.00 2019-05-28 21:47:29.000 148 33822.17 272.43 17117.67 88888.00 2019-05-28 21:47:30.000 148 33822.24 272.40 17117.69 37908.32 2019-05-28 21:47:31.000 148 33822.27 272.42 17117.70 88888.00 2019-05-28 21:47:32.000 148 33822.25 272.40 17117.69 88888.00 2019-05-28 21:47:33.000 148 33822.25 272.39 17117.68 88888.00 2019-05-28 21:47:34.000 148 33822.28 272.38 17117.64 88888.00 2019-05-28 21:47:35.000 148 33822.28 272.41 17117.64 37908.24 2019-05-28 21:47:36.000 148 33822.25 272.41 17117.62 88888.00 2019-05-28 21:47:37.000 148 33822.26 272.40 17117.61 88888.00 2019-05-28 21:47:38.000 148 33822.29 272.40 17117.67 88888.00 2019-05-28 21:47:39.000 148 33822.34 272.39 17117.67 88888.00 2019-05-28 21:47:40.000 148 33822.29 272.35 17117.66 37908.39 2019-05-28 21:47:41.000 148 33822.31 272.35 17117.65 88888.00 2019-05-28 21:47:42.000 148 33822.33 272.38 17117.66 88888.00 2019-05-28 21:47:43.000 148 33822.37 272.37 17117.66 88888.00 2019-05-28 21:47:44.000 148 33822.33 272.29 17117.67 88888.00 2019-05-28 21:47:45.000 148 33822.32 272.26 17117.69 37908.37 2019-05-28 21:47:46.000 148 33822.34 272.28 17117.65 88888.00 2019-05-28 21:47:47.000 148 33822.37 272.32 17117.63 88888.00 2019-05-28 21:47:48.000 148 33822.38 272.32 17117.63 88888.00 2019-05-28 21:47:49.000 148 33822.41 272.28 17117.66 88888.00 2019-05-28 21:47:50.000 148 33822.37 272.28 17117.65 37908.36 2019-05-28 21:47:51.000 148 33822.37 272.28 17117.65 88888.00 2019-05-28 21:47:52.000 148 33822.37 272.29 17117.66 88888.00 2019-05-28 21:47:53.000 148 33822.38 272.21 17117.67 88888.00 2019-05-28 21:47:54.000 148 33822.38 272.11 17117.69 88888.00 2019-05-28 21:47:55.000 148 33822.37 272.12 17117.71 37908.41 2019-05-28 21:47:56.000 148 33822.37 272.13 17117.71 88888.00 2019-05-28 21:47:57.000 148 33822.39 272.11 17117.66 88888.00 2019-05-28 21:47:58.000 148 33822.42 272.13 17117.62 88888.00 2019-05-28 21:47:59.000 148 33822.44 272.11 17117.68 88888.00 2019-05-28 21:48:00.000 148 33822.45 272.10 17117.70 37908.52 2019-05-28 21:48:01.000 148 33822.47 272.12 17117.66 88888.00 2019-05-28 21:48:02.000 148 33822.50 272.09 17117.64 88888.00 2019-05-28 21:48:03.000 148 33822.51 272.05 17117.63 88888.00 2019-05-28 21:48:04.000 148 33822.52 272.06 17117.63 88888.00 2019-05-28 21:48:05.000 148 33822.53 272.06 17117.60 37908.49 2019-05-28 21:48:06.000 148 33822.56 272.08 17117.62 88888.00 2019-05-28 21:48:07.000 148 33822.58 272.08 17117.64 88888.00 2019-05-28 21:48:08.000 148 33822.57 272.04 17117.65 88888.00 2019-05-28 21:48:09.000 148 33822.54 272.05 17117.67 88888.00 2019-05-28 21:48:10.000 148 33822.54 272.06 17117.66 37908.49 2019-05-28 21:48:11.000 148 33822.56 272.13 17117.71 88888.00 2019-05-28 21:48:12.000 148 33822.55 272.09 17117.68 88888.00 2019-05-28 21:48:13.000 148 33822.63 272.05 17117.70 88888.00 2019-05-28 21:48:14.000 148 33822.66 272.06 17117.63 88888.00 2019-05-28 21:48:15.000 148 33822.66 272.06 17117.64 37908.64 2019-05-28 21:48:16.000 148 33822.70 272.09 17117.66 88888.00 2019-05-28 21:48:17.000 148 33822.70 272.08 17117.65 88888.00 2019-05-28 21:48:18.000 148 33822.69 272.07 17117.62 88888.00 2019-05-28 21:48:19.000 148 33822.71 272.10 17117.59 88888.00 2019-05-28 21:48:20.000 148 33822.72 272.08 17117.61 37908.62 2019-05-28 21:48:21.000 148 33822.69 272.06 17117.58 88888.00 2019-05-28 21:48:22.000 148 33822.70 272.06 17117.58 88888.00 2019-05-28 21:48:23.000 148 33822.68 272.06 17117.59 88888.00 2019-05-28 21:48:24.000 148 33822.68 272.07 17117.59 88888.00 2019-05-28 21:48:25.000 148 33822.71 272.05 17117.58 37908.63 2019-05-28 21:48:26.000 148 33822.72 272.06 17117.55 88888.00 2019-05-28 21:48:27.000 148 33822.72 272.09 17117.54 88888.00 2019-05-28 21:48:28.000 148 33822.72 272.06 17117.51 88888.00 2019-05-28 21:48:29.000 148 33822.71 272.05 17117.52 88888.00 2019-05-28 21:48:30.000 148 33822.73 272.09 17117.55 37908.71 2019-05-28 21:48:31.000 148 33822.74 272.08 17117.56 88888.00 2019-05-28 21:48:32.000 148 33822.74 272.07 17117.58 88888.00 2019-05-28 21:48:33.000 148 33822.75 272.09 17117.58 88888.00 2019-05-28 21:48:34.000 148 33822.76 272.07 17117.62 88888.00 2019-05-28 21:48:35.000 148 33822.82 272.05 17117.64 37908.84 2019-05-28 21:48:36.000 148 33822.80 272.04 17117.66 88888.00 2019-05-28 21:48:37.000 148 33822.79 272.08 17117.64 88888.00 2019-05-28 21:48:38.000 148 33822.77 272.06 17117.62 88888.00 2019-05-28 21:48:39.000 148 33822.79 272.01 17117.59 88888.00 2019-05-28 21:48:40.000 148 33822.81 272.02 17117.61 37908.86 2019-05-28 21:48:41.000 148 33822.84 272.01 17117.66 88888.00 2019-05-28 21:48:42.000 148 33822.88 271.97 17117.65 88888.00 2019-05-28 21:48:43.000 148 33822.85 271.93 17117.61 88888.00 2019-05-28 21:48:44.000 148 33822.81 271.97 17117.63 88888.00 2019-05-28 21:48:45.000 148 33822.81 271.99 17117.60 37908.81 2019-05-28 21:48:46.000 148 33822.81 272.04 17117.57 88888.00 2019-05-28 21:48:47.000 148 33822.82 272.00 17117.60 88888.00 2019-05-28 21:48:48.000 148 33822.85 271.93 17117.64 88888.00 2019-05-28 21:48:49.000 148 33822.85 271.92 17117.67 88888.00 2019-05-28 21:48:50.000 148 33822.83 271.96 17117.64 37908.81 2019-05-28 21:48:51.000 148 33822.86 271.95 17117.64 88888.00 2019-05-28 21:48:52.000 148 33822.88 271.92 17117.64 88888.00 2019-05-28 21:48:53.000 148 33822.90 271.96 17117.68 88888.00 2019-05-28 21:48:54.000 148 33822.88 271.95 17117.68 88888.00 2019-05-28 21:48:55.000 148 33822.87 271.93 17117.63 37908.82 2019-05-28 21:48:56.000 148 33822.91 271.95 17117.65 88888.00 2019-05-28 21:48:57.000 148 33822.93 271.94 17117.60 88888.00 2019-05-28 21:48:58.000 148 33822.90 271.97 17117.61 88888.00 2019-05-28 21:48:59.000 148 33822.82 271.95 17117.62 88888.00 2019-05-28 21:49:00.000 148 33822.83 271.98 17117.61 37908.85 2019-05-28 21:49:01.000 148 33822.82 272.00 17117.63 88888.00 2019-05-28 21:49:02.000 148 33822.80 271.97 17117.65 88888.00 2019-05-28 21:49:03.000 148 33822.84 271.96 17117.66 88888.00 2019-05-28 21:49:04.000 148 33822.85 271.98 17117.67 88888.00 2019-05-28 21:49:05.000 148 33822.88 271.99 17117.67 37908.88 2019-05-28 21:49:06.000 148 33822.89 271.99 17117.66 88888.00 2019-05-28 21:49:07.000 148 33822.87 271.98 17117.68 88888.00 2019-05-28 21:49:08.000 148 33822.85 271.99 17117.71 88888.00 2019-05-28 21:49:09.000 148 33822.86 271.99 17117.73 88888.00 2019-05-28 21:49:10.000 148 33822.84 271.99 17117.71 37908.78 2019-05-28 21:49:11.000 148 33822.85 271.95 17117.74 88888.00 2019-05-28 21:49:12.000 148 33822.84 271.99 17117.72 88888.00 2019-05-28 21:49:13.000 148 33822.81 271.99 17117.70 88888.00 2019-05-28 21:49:14.000 148 33822.80 271.98 17117.66 88888.00 2019-05-28 21:49:15.000 148 33822.81 272.00 17117.65 37908.75 2019-05-28 21:49:16.000 148 33822.79 271.96 17117.69 88888.00 2019-05-28 21:49:17.000 148 33822.77 271.94 17117.66 88888.00 2019-05-28 21:49:18.000 148 33822.77 271.95 17117.72 88888.00 2019-05-28 21:49:19.000 148 33822.79 271.97 17117.74 88888.00 2019-05-28 21:49:20.000 148 33822.79 271.95 17117.70 37908.85 2019-05-28 21:49:21.000 148 33822.78 271.99 17117.69 88888.00 2019-05-28 21:49:22.000 148 33822.78 272.03 17117.69 88888.00 2019-05-28 21:49:23.000 148 33822.78 272.04 17117.71 88888.00 2019-05-28 21:49:24.000 148 33822.80 272.04 17117.68 88888.00 2019-05-28 21:49:25.000 148 33822.81 272.02 17117.69 37908.80 2019-05-28 21:49:26.000 148 33822.80 272.02 17117.67 88888.00 2019-05-28 21:49:27.000 148 33822.79 272.00 17117.68 88888.00 2019-05-28 21:49:28.000 148 33822.78 272.02 17117.71 88888.00 2019-05-28 21:49:29.000 148 33822.77 272.05 17117.71 88888.00 2019-05-28 21:49:30.000 148 33822.80 272.04 17117.72 37908.77 2019-05-28 21:49:31.000 148 33822.81 272.03 17117.78 88888.00 2019-05-28 21:49:32.000 148 33822.80 272.01 17117.75 88888.00 2019-05-28 21:49:33.000 148 33822.84 272.04 17117.73 88888.00 2019-05-28 21:49:34.000 148 33822.85 272.05 17117.71 88888.00 2019-05-28 21:49:35.000 148 33822.81 272.03 17117.69 37908.81 2019-05-28 21:49:36.000 148 33822.82 272.00 17117.67 88888.00 2019-05-28 21:49:37.000 148 33822.79 271.98 17117.64 88888.00 2019-05-28 21:49:38.000 148 33822.81 272.01 17117.63 88888.00 2019-05-28 21:49:39.000 148 33822.80 272.01 17117.65 88888.00 2019-05-28 21:49:40.000 148 33822.83 271.99 17117.66 37908.83 2019-05-28 21:49:41.000 148 33822.87 272.00 17117.72 88888.00 2019-05-28 21:49:42.000 148 33822.85 271.97 17117.71 88888.00 2019-05-28 21:49:43.000 148 33822.85 272.00 17117.70 88888.00 2019-05-28 21:49:44.000 148 33822.87 272.03 17117.71 88888.00 2019-05-28 21:49:45.000 148 33822.87 272.00 17117.70 37908.72 2019-05-28 21:49:46.000 148 33822.84 272.01 17117.70 88888.00 2019-05-28 21:49:47.000 148 33822.82 272.01 17117.71 88888.00 2019-05-28 21:49:48.000 148 33822.83 272.03 17117.70 88888.00 2019-05-28 21:49:49.000 148 33822.83 272.02 17117.70 88888.00 2019-05-28 21:49:50.000 148 33822.83 272.02 17117.71 37908.84 2019-05-28 21:49:51.000 148 33822.83 272.02 17117.71 88888.00 2019-05-28 21:49:52.000 148 33822.85 272.05 17117.73 88888.00 2019-05-28 21:49:53.000 148 33822.85 272.04 17117.71 88888.00 2019-05-28 21:49:54.000 148 33822.85 272.04 17117.71 88888.00 2019-05-28 21:49:55.000 148 33822.86 272.05 17117.70 37908.86 2019-05-28 21:49:56.000 148 33822.84 272.06 17117.68 88888.00 2019-05-28 21:49:57.000 148 33822.87 272.06 17117.73 88888.00 2019-05-28 21:49:58.000 148 33822.85 272.10 17117.71 88888.00 2019-05-28 21:49:59.000 148 33822.89 272.22 17117.67 88888.00 2019-05-28 21:50:00.000 148 33822.92 272.25 17117.67 37908.90 2019-05-28 21:50:01.000 148 33822.91 272.21 17117.67 88888.00 2019-05-28 21:50:02.000 148 33822.90 272.22 17117.68 88888.00 2019-05-28 21:50:03.000 148 33822.87 272.23 17117.71 88888.00 2019-05-28 21:50:04.000 148 33822.81 272.20 17117.69 88888.00 2019-05-28 21:50:05.000 148 33822.85 272.21 17117.67 37908.88 2019-05-28 21:50:06.000 148 33822.87 272.21 17117.71 88888.00 2019-05-28 21:50:07.000 148 33822.90 272.24 17117.71 88888.00 2019-05-28 21:50:08.000 148 33822.90 272.21 17117.70 88888.00 2019-05-28 21:50:09.000 148 33822.91 272.19 17117.70 88888.00 2019-05-28 21:50:10.000 148 33822.88 272.14 17117.69 37908.90 2019-05-28 21:50:11.000 148 33822.90 272.05 17117.72 88888.00 2019-05-28 21:50:12.000 148 33822.88 272.06 17117.71 88888.00 2019-05-28 21:50:13.000 148 33822.88 272.13 17117.70 88888.00 2019-05-28 21:50:14.000 148 33822.96 272.23 17117.70 88888.00 2019-05-28 21:50:15.000 148 33822.95 272.19 17117.69 37908.93 2019-05-28 21:50:16.000 148 33822.94 272.16 17117.67 88888.00 2019-05-28 21:50:17.000 148 33822.95 272.16 17117.68 88888.00 2019-05-28 21:50:18.000 148 33822.98 272.19 17117.70 88888.00 2019-05-28 21:50:19.000 148 33823.01 272.22 17117.71 88888.00 2019-05-28 21:50:20.000 148 33822.99 272.20 17117.70 37908.96 2019-05-28 21:50:21.000 148 33822.98 272.21 17117.75 88888.00 2019-05-28 21:50:22.000 148 33823.02 272.18 17117.74 88888.00 2019-05-28 21:50:23.000 148 33823.01 272.19 17117.77 88888.00 2019-05-28 21:50:24.000 148 33823.00 272.19 17117.78 88888.00 2019-05-28 21:50:25.000 148 33823.01 272.17 17117.77 37908.96 2019-05-28 21:50:26.000 148 33823.06 272.20 17117.75 88888.00 2019-05-28 21:50:27.000 148 33823.07 272.22 17117.74 88888.00 2019-05-28 21:50:28.000 148 33823.06 272.21 17117.72 88888.00 2019-05-28 21:50:29.000 148 33823.09 272.26 17117.71 88888.00 2019-05-28 21:50:30.000 148 33823.07 272.21 17117.69 37908.99 2019-05-28 21:50:31.000 148 33823.07 272.18 17117.69 88888.00 2019-05-28 21:50:32.000 148 33823.04 272.21 17117.68 88888.00 2019-05-28 21:50:33.000 148 33823.03 272.19 17117.71 88888.00 2019-05-28 21:50:34.000 148 33823.06 272.18 17117.72 88888.00 2019-05-28 21:50:35.000 148 33823.08 272.21 17117.74 37908.95 2019-05-28 21:50:36.000 148 33823.10 272.19 17117.71 88888.00 2019-05-28 21:50:37.000 148 33823.10 272.21 17117.69 88888.00 2019-05-28 21:50:38.000 148 33823.12 272.21 17117.73 88888.00 2019-05-28 21:50:39.000 148 33823.12 272.17 17117.72 88888.00 2019-05-28 21:50:40.000 148 33823.12 272.20 17117.71 37908.91 2019-05-28 21:50:41.000 148 33823.12 272.18 17117.73 88888.00 2019-05-28 21:50:42.000 148 33823.09 272.05 17117.76 88888.00 2019-05-28 21:50:43.000 148 33823.06 272.04 17117.75 88888.00 2019-05-28 21:50:44.000 148 33823.07 272.09 17117.75 88888.00 2019-05-28 21:50:45.000 148 33823.05 272.15 17117.71 37909.04 2019-05-28 21:50:46.000 148 33823.07 272.18 17117.68 88888.00 2019-05-28 21:50:47.000 148 33823.10 272.19 17117.72 88888.00 2019-05-28 21:50:48.000 148 33823.11 272.23 17117.71 88888.00 2019-05-28 21:50:49.000 148 33823.14 272.20 17117.70 88888.00 2019-05-28 21:50:50.000 148 33823.08 272.19 17117.71 37909.05 2019-05-28 21:50:51.000 148 33823.11 272.18 17117.72 88888.00 2019-05-28 21:50:52.000 148 33823.06 272.15 17117.73 88888.00 2019-05-28 21:50:53.000 148 33823.08 272.16 17117.76 88888.00 2019-05-28 21:50:54.000 148 33823.11 272.16 17117.67 88888.00 2019-05-28 21:50:55.000 148 33823.10 272.13 17117.66 37909.11 2019-05-28 21:50:56.000 148 33823.13 272.16 17117.69 88888.00 2019-05-28 21:50:57.000 148 33823.17 272.16 17117.69 88888.00 2019-05-28 21:50:58.000 148 33823.18 272.17 17117.69 88888.00 2019-05-28 21:50:59.000 148 33823.20 272.18 17117.71 88888.00 2019-05-28 21:51:00.000 148 33823.17 272.22 17117.72 37909.16 2019-05-28 21:51:01.000 148 33823.20 272.22 17117.73 88888.00 2019-05-28 21:51:02.000 148 33823.20 272.18 17117.74 88888.00 2019-05-28 21:51:03.000 148 33823.18 272.17 17117.71 88888.00 2019-05-28 21:51:04.000 148 33823.20 272.16 17117.69 88888.00 2019-05-28 21:51:05.000 148 33823.21 272.19 17117.67 37909.24 2019-05-28 21:51:06.000 148 33823.19 272.20 17117.66 88888.00 2019-05-28 21:51:07.000 148 33823.22 272.21 17117.68 88888.00 2019-05-28 21:51:08.000 148 33823.20 272.21 17117.65 88888.00 2019-05-28 21:51:09.000 148 33823.26 272.21 17117.72 88888.00 2019-05-28 21:51:10.000 148 33823.26 272.18 17117.72 37909.23 2019-05-28 21:51:11.000 148 33823.29 272.18 17117.74 88888.00 2019-05-28 21:51:12.000 148 33823.28 272.16 17117.75 88888.00 2019-05-28 21:51:13.000 148 33823.27 272.18 17117.72 88888.00 2019-05-28 21:51:14.000 148 33823.29 272.20 17117.73 88888.00 2019-05-28 21:51:15.000 148 33823.32 272.19 17117.78 37909.28 2019-05-28 21:51:16.000 148 33823.37 272.21 17117.76 88888.00 2019-05-28 21:51:17.000 148 33823.36 272.23 17117.73 88888.00 2019-05-28 21:51:18.000 148 33823.35 272.27 17117.68 88888.00 2019-05-28 21:51:19.000 148 33823.36 272.27 17117.73 88888.00 2019-05-28 21:51:20.000 148 33823.37 272.26 17117.77 37909.34 2019-05-28 21:51:21.000 148 33823.37 272.24 17117.77 88888.00 2019-05-28 21:51:22.000 148 33823.41 272.28 17117.78 88888.00 2019-05-28 21:51:23.000 148 33823.40 272.29 17117.78 88888.00 2019-05-28 21:51:24.000 148 33823.38 272.27 17117.77 88888.00 2019-05-28 21:51:25.000 148 33823.39 272.26 17117.72 37909.27 2019-05-28 21:51:26.000 148 33823.38 272.23 17117.69 88888.00 2019-05-28 21:51:27.000 148 33823.39 272.27 17117.70 88888.00 2019-05-28 21:51:28.000 148 33823.39 272.26 17117.72 88888.00 2019-05-28 21:51:29.000 148 33823.41 272.29 17117.70 88888.00 2019-05-28 21:51:30.000 148 33823.45 272.30 17117.66 37909.38 2019-05-28 21:51:31.000 148 33823.49 272.30 17117.69 88888.00 2019-05-28 21:51:32.000 148 33823.50 272.29 17117.68 88888.00 2019-05-28 21:51:33.000 148 33823.50 272.26 17117.72 88888.00 2019-05-28 21:51:34.000 148 33823.51 272.25 17117.73 88888.00 2019-05-28 21:51:35.000 148 33823.54 272.29 17117.71 37909.40 2019-05-28 21:51:36.000 148 33823.57 272.33 17117.73 88888.00 2019-05-28 21:51:37.000 148 33823.54 272.32 17117.72 88888.00 2019-05-28 21:51:38.000 148 33823.55 272.33 17117.73 88888.00 2019-05-28 21:51:39.000 148 33823.59 272.30 17117.70 88888.00 2019-05-28 21:51:40.000 148 33823.62 272.27 17117.68 37909.40 2019-05-28 21:51:41.000 148 33823.65 272.29 17117.66 88888.00 2019-05-28 21:51:42.000 148 33823.63 272.28 17117.68 88888.00 2019-05-28 21:51:43.000 148 33823.63 272.27 17117.69 88888.00 2019-05-28 21:51:44.000 148 33823.64 272.26 17117.69 88888.00 2019-05-28 21:51:45.000 148 33823.67 272.29 17117.69 37909.51 2019-05-28 21:51:46.000 148 33823.69 272.31 17117.72 88888.00 2019-05-28 21:51:47.000 148 33823.71 272.31 17117.75 88888.00 2019-05-28 21:51:48.000 148 33823.75 272.30 17117.73 88888.00 2019-05-28 21:51:49.000 148 33823.76 272.32 17117.74 88888.00 2019-05-28 21:51:50.000 148 33823.76 272.34 17117.73 37909.59 2019-05-28 21:51:51.000 148 33823.72 272.35 17117.70 88888.00 2019-05-28 21:51:52.000 148 33823.73 272.32 17117.71 88888.00 2019-05-28 21:51:53.000 148 33823.76 272.32 17117.68 88888.00 2019-05-28 21:51:54.000 148 33823.80 272.35 17117.69 88888.00 2019-05-28 21:51:55.000 148 33823.80 272.34 17117.66 37909.67 2019-05-28 21:51:56.000 148 33823.79 272.31 17117.67 88888.00 2019-05-28 21:51:57.000 148 33823.79 272.29 17117.68 88888.00 2019-05-28 21:51:58.000 148 33823.77 272.30 17117.68 88888.00 2019-05-28 21:51:59.000 148 33823.78 272.32 17117.68 88888.00 2019-05-28 21:52:00.000 148 33823.81 272.29 17117.67 37909.67 2019-05-28 21:52:01.000 148 33823.83 272.29 17117.67 88888.00 2019-05-28 21:52:02.000 148 33823.85 272.31 17117.66 88888.00 2019-05-28 21:52:03.000 148 33823.88 272.29 17117.64 88888.00 2019-05-28 21:52:04.000 148 33823.90 272.34 17117.64 88888.00 2019-05-28 21:52:05.000 148 33823.94 272.32 17117.63 37909.76 2019-05-28 21:52:06.000 148 33823.96 272.33 17117.61 88888.00 2019-05-28 21:52:07.000 148 33823.97 272.39 17117.61 88888.00 2019-05-28 21:52:08.000 148 33824.00 272.38 17117.60 88888.00 2019-05-28 21:52:09.000 148 33824.04 272.39 17117.60 88888.00 2019-05-28 21:52:10.000 148 33824.01 272.37 17117.60 37909.82 2019-05-28 21:52:11.000 148 33824.03 272.38 17117.59 88888.00 2019-05-28 21:52:12.000 148 33824.07 272.39 17117.60 88888.00 2019-05-28 21:52:13.000 148 33824.08 272.40 17117.57 88888.00 2019-05-28 21:52:14.000 148 33824.10 272.40 17117.58 88888.00 2019-05-28 21:52:15.000 148 33824.12 272.36 17117.59 37909.86 2019-05-28 21:52:16.000 148 33824.15 272.33 17117.59 88888.00 2019-05-28 21:52:17.000 148 33824.19 272.33 17117.60 88888.00 2019-05-28 21:52:18.000 148 33824.18 272.39 17117.63 88888.00 2019-05-28 21:52:19.000 148 33824.18 272.41 17117.64 88888.00 2019-05-28 21:52:20.000 148 33824.19 272.40 17117.65 37909.93 2019-05-28 21:52:21.000 148 33824.19 272.42 17117.60 88888.00 2019-05-28 21:52:22.000 148 33824.19 272.38 17117.59 88888.00 2019-05-28 21:52:23.000 148 33824.21 272.37 17117.61 88888.00 2019-05-28 21:52:24.000 148 33824.19 272.37 17117.63 88888.00 2019-05-28 21:52:25.000 148 33824.24 272.32 17117.62 37910.00 2019-05-28 21:52:26.000 148 33824.22 272.32 17117.59 88888.00 2019-05-28 21:52:27.000 148 33824.25 272.34 17117.59 88888.00 2019-05-28 21:52:28.000 148 33824.28 272.41 17117.63 88888.00 2019-05-28 21:52:29.000 148 33824.31 272.40 17117.60 88888.00 2019-05-28 21:52:30.000 148 33824.30 272.40 17117.58 37910.11 2019-05-28 21:52:31.000 148 33824.32 272.43 17117.57 88888.00 2019-05-28 21:52:32.000 148 33824.33 272.42 17117.57 88888.00 2019-05-28 21:52:33.000 148 33824.36 272.43 17117.57 88888.00 2019-05-28 21:52:34.000 148 33824.39 272.43 17117.58 88888.00 2019-05-28 21:52:35.000 148 33824.39 272.40 17117.56 37910.21 2019-05-28 21:52:36.000 148 33824.41 272.39 17117.53 88888.00 2019-05-28 21:52:37.000 148 33824.45 272.38 17117.56 88888.00 2019-05-28 21:52:38.000 148 33824.47 272.38 17117.59 88888.00 2019-05-28 21:52:39.000 148 33824.48 272.34 17117.57 88888.00 2019-05-28 21:52:40.000 148 33824.48 272.35 17117.58 37910.23 2019-05-28 21:52:41.000 148 33824.54 272.41 17117.56 88888.00 2019-05-28 21:52:42.000 148 33824.55 272.41 17117.56 88888.00 2019-05-28 21:52:43.000 148 33824.55 272.38 17117.58 88888.00 2019-05-28 21:52:44.000 148 33824.58 272.35 17117.60 88888.00 2019-05-28 21:52:45.000 148 33824.65 272.37 17117.57 37910.28 2019-05-28 21:52:46.000 148 33824.66 272.38 17117.58 88888.00 2019-05-28 21:52:47.000 148 33824.60 272.36 17117.61 88888.00 2019-05-28 21:52:48.000 148 33824.62 272.37 17117.64 88888.00 2019-05-28 21:52:49.000 148 33824.62 272.38 17117.65 88888.00 2019-05-28 21:52:50.000 148 33824.61 272.41 17117.62 37910.35 2019-05-28 21:52:51.000 148 33824.62 272.38 17117.61 88888.00 2019-05-28 21:52:52.000 148 33824.65 272.33 17117.59 88888.00 2019-05-28 21:52:53.000 148 33824.68 272.32 17117.55 88888.00 2019-05-28 21:52:54.000 148 33824.69 272.33 17117.54 88888.00 2019-05-28 21:52:55.000 148 33824.71 272.32 17117.57 37910.43 2019-05-28 21:52:56.000 148 33824.74 272.32 17117.58 88888.00 2019-05-28 21:52:57.000 148 33824.73 272.36 17117.59 88888.00 2019-05-28 21:52:58.000 148 33824.77 272.36 17117.57 88888.00 2019-05-28 21:52:59.000 148 33824.79 272.38 17117.61 88888.00 2019-05-28 21:53:00.000 148 33824.79 272.37 17117.61 37910.48 2019-05-28 21:53:01.000 148 33824.83 272.36 17117.63 88888.00 2019-05-28 21:53:02.000 148 33824.82 272.37 17117.61 88888.00 2019-05-28 21:53:03.000 148 33824.82 272.33 17117.62 88888.00 2019-05-28 21:53:04.000 148 33824.81 272.31 17117.58 88888.00 2019-05-28 21:53:05.000 148 33824.84 272.33 17117.56 37910.55 2019-05-28 21:53:06.000 148 33824.89 272.38 17117.58 88888.00 2019-05-28 21:53:07.000 148 33824.91 272.37 17117.60 88888.00 2019-05-28 21:53:08.000 148 33824.90 272.37 17117.62 88888.00 2019-05-28 21:53:09.000 148 33824.93 272.39 17117.58 88888.00 2019-05-28 21:53:10.000 148 33824.89 272.39 17117.59 37910.69 2019-05-28 21:53:11.000 148 33824.89 272.39 17117.59 88888.00 2019-05-28 21:53:12.000 148 33824.92 272.37 17117.60 88888.00 2019-05-28 21:53:13.000 148 33824.94 272.38 17117.61 88888.00 2019-05-28 21:53:14.000 148 33824.95 272.34 17117.58 88888.00 2019-05-28 21:53:15.000 148 33824.96 272.32 17117.58 37910.69 2019-05-28 21:53:16.000 148 33825.00 272.31 17117.58 88888.00 2019-05-28 21:53:17.000 148 33825.03 272.36 17117.56 88888.00 2019-05-28 21:53:18.000 148 33825.03 272.36 17117.60 88888.00 2019-05-28 21:53:19.000 148 33825.08 272.34 17117.61 88888.00 2019-05-28 21:53:20.000 148 33825.06 272.37 17117.59 37910.78 2019-05-28 21:53:21.000 148 33825.06 272.40 17117.58 88888.00 2019-05-28 21:53:22.000 148 33825.10 272.37 17117.58 88888.00 2019-05-28 21:53:23.000 148 33825.14 272.40 17117.57 88888.00 2019-05-28 21:53:24.000 148 33825.13 272.42 17117.59 88888.00 2019-05-28 21:53:25.000 148 33825.12 272.41 17117.58 37910.70 2019-05-28 21:53:26.000 148 33825.12 272.42 17117.63 88888.00 2019-05-28 21:53:27.000 148 33825.12 272.41 17117.58 88888.00 2019-05-28 21:53:28.000 148 33825.12 272.40 17117.60 88888.00 2019-05-28 21:53:29.000 148 33825.10 272.38 17117.58 88888.00 2019-05-28 21:53:30.000 148 33825.12 272.39 17117.62 37910.88 2019-05-28 21:53:31.000 148 33825.13 272.40 17117.63 88888.00 2019-05-28 21:53:32.000 148 33825.15 272.43 17117.60 88888.00 2019-05-28 21:53:33.000 148 33825.19 272.43 17117.62 88888.00 2019-05-28 21:53:34.000 148 33825.21 272.41 17117.62 88888.00 2019-05-28 21:53:35.000 148 33825.16 272.42 17117.61 37910.90 2019-05-28 21:53:36.000 148 33825.17 272.42 17117.61 88888.00 2019-05-28 21:53:37.000 148 33825.19 272.41 17117.60 88888.00 2019-05-28 21:53:38.000 148 33825.14 272.43 17117.62 88888.00 2019-05-28 21:53:39.000 148 33825.19 272.42 17117.61 88888.00 2019-05-28 21:53:40.000 148 33825.24 272.40 17117.63 37910.90 2019-05-28 21:53:41.000 148 33825.24 272.34 17117.61 88888.00 2019-05-28 21:53:42.000 148 33825.24 272.45 17117.60 88888.00 2019-05-28 21:53:43.000 148 33825.25 272.54 17117.59 88888.00 2019-05-28 21:53:44.000 148 33825.24 272.57 17117.60 88888.00 2019-05-28 21:53:45.000 148 33825.25 272.59 17117.56 37911.01 2019-05-28 21:53:46.000 148 33825.27 272.59 17117.58 88888.00 2019-05-28 21:53:47.000 148 33825.26 272.59 17117.54 88888.00 2019-05-28 21:53:48.000 148 33825.27 272.59 17117.57 88888.00 2019-05-28 21:53:49.000 148 33825.29 272.61 17117.57 88888.00 2019-05-28 21:53:50.000 148 33825.31 272.58 17117.57 37911.03 2019-05-28 21:53:51.000 148 33825.28 272.57 17117.56 88888.00 2019-05-28 21:53:52.000 148 33825.28 272.61 17117.53 88888.00 2019-05-28 21:53:53.000 148 33825.30 272.60 17117.53 88888.00 2019-05-28 21:53:54.000 148 33825.31 272.59 17117.53 88888.00 2019-05-28 21:53:55.000 148 33825.34 272.57 17117.58 37911.01 2019-05-28 21:53:56.000 148 33825.32 272.49 17117.57 88888.00 2019-05-28 21:53:57.000 148 33825.31 272.47 17117.61 88888.00 2019-05-28 21:53:58.000 148 33825.30 272.44 17117.60 88888.00 2019-05-28 21:53:59.000 148 33825.34 272.48 17117.56 88888.00 2019-05-28 21:54:00.000 148 33825.33 272.51 17117.56 37911.04 2019-05-28 21:54:01.000 148 33825.35 272.58 17117.55 88888.00 2019-05-28 21:54:02.000 148 33825.32 272.53 17117.57 88888.00 2019-05-28 21:54:03.000 148 33825.34 272.49 17117.54 88888.00 2019-05-28 21:54:04.000 148 33825.38 272.47 17117.54 88888.00 2019-05-28 21:54:05.000 148 33825.39 272.49 17117.55 37910.98 2019-05-28 21:54:06.000 148 33825.39 272.50 17117.60 88888.00 2019-05-28 21:54:07.000 148 33825.38 272.48 17117.60 88888.00 2019-05-28 21:54:08.000 148 33825.39 272.48 17117.60 88888.00 2019-05-28 21:54:09.000 148 33825.42 272.48 17117.60 88888.00 2019-05-28 21:54:10.000 148 33825.42 272.50 17117.57 37911.11 2019-05-28 21:54:11.000 148 33825.42 272.50 17117.57 88888.00 2019-05-28 21:54:12.000 148 33825.42 272.51 17117.59 88888.00 2019-05-28 21:54:13.000 148 33825.41 272.51 17117.64 88888.00 2019-05-28 21:54:14.000 148 33825.39 272.53 17117.64 88888.00 2019-05-28 21:54:15.000 148 33825.38 272.52 17117.68 37911.15 2019-05-28 21:54:16.000 148 33825.38 272.51 17117.69 88888.00 2019-05-28 21:54:17.000 148 33825.40 272.49 17117.67 88888.00 2019-05-28 21:54:18.000 148 33825.41 272.47 17117.70 88888.00 2019-05-28 21:54:19.000 148 33825.42 272.49 17117.67 88888.00 2019-05-28 21:54:20.000 148 33825.41 272.53 17117.61 37911.08 2019-05-28 21:54:21.000 148 33825.42 272.55 17117.62 88888.00 2019-05-28 21:54:22.000 148 33825.39 272.56 17117.60 88888.00 2019-05-28 21:54:23.000 148 33825.42 272.56 17117.57 88888.00 2019-05-28 21:54:24.000 148 33825.44 272.56 17117.60 88888.00 2019-05-28 21:54:25.000 148 33825.44 272.54 17117.58 37911.15 2019-05-28 21:54:26.000 148 33825.50 272.58 17117.57 88888.00 2019-05-28 21:54:27.000 148 33825.52 272.55 17117.57 88888.00 2019-05-28 21:54:28.000 148 33825.53 272.56 17117.57 88888.00 2019-05-28 21:54:29.000 148 33825.52 272.57 17117.62 88888.00 2019-05-28 21:54:30.000 148 33825.49 272.57 17117.64 37911.15 2019-05-28 21:54:31.000 148 33825.50 272.58 17117.62 88888.00 2019-05-28 21:54:32.000 148 33825.48 272.62 17117.61 88888.00 2019-05-28 21:54:33.000 148 33825.48 272.59 17117.61 88888.00 2019-05-28 21:54:34.000 148 33825.50 272.58 17117.63 88888.00 2019-05-28 21:54:35.000 148 33825.51 272.59 17117.64 37911.24 2019-05-28 21:54:36.000 148 33825.46 272.62 17117.62 88888.00 2019-05-28 21:54:37.000 148 33825.47 272.60 17117.60 88888.00 2019-05-28 21:54:38.000 148 33825.49 272.62 17117.60 88888.00 2019-05-28 21:54:39.000 148 33825.52 272.68 17117.62 88888.00 2019-05-28 21:54:40.000 148 33825.53 272.67 17117.61 37911.22 2019-05-28 21:54:41.000 148 33825.49 272.67 17117.57 88888.00 2019-05-28 21:54:42.000 148 33825.50 272.66 17117.57 88888.00 2019-05-28 21:54:43.000 148 33825.51 272.67 17117.58 88888.00 2019-05-28 21:54:44.000 148 33825.50 272.61 17117.61 88888.00 2019-05-28 21:54:45.000 148 33825.50 272.62 17117.59 37911.20 2019-05-28 21:54:46.000 148 33825.51 272.60 17117.60 88888.00 2019-05-28 21:54:47.000 148 33825.49 272.61 17117.57 88888.00 2019-05-28 21:54:48.000 148 33825.49 272.62 17117.54 88888.00 2019-05-28 21:54:49.000 148 33825.53 272.61 17117.58 88888.00 2019-05-28 21:54:50.000 148 33825.55 272.63 17117.59 37911.13 2019-05-28 21:54:51.000 148 33825.52 272.63 17117.57 88888.00 2019-05-28 21:54:52.000 148 33825.50 272.67 17117.57 88888.00 2019-05-28 21:54:53.000 148 33825.50 272.67 17117.61 88888.00 2019-05-28 21:54:54.000 148 33825.52 272.67 17117.61 88888.00 2019-05-28 21:54:55.000 148 33825.51 272.64 17117.59 37911.16 2019-05-28 21:54:56.000 148 33825.47 272.66 17117.58 88888.00 2019-05-28 21:54:57.000 148 33825.49 272.67 17117.56 88888.00 2019-05-28 21:54:58.000 148 33825.51 272.63 17117.58 88888.00 2019-05-28 21:54:59.000 148 33825.53 272.64 17117.60 88888.00 2019-05-28 21:55:00.000 148 33825.52 272.68 17117.60 37911.17 2019-05-28 21:55:01.000 148 33825.49 272.70 17117.58 88888.00 2019-05-28 21:55:02.000 148 33825.50 272.71 17117.57 88888.00 2019-05-28 21:55:03.000 148 33825.52 272.70 17117.54 88888.00 2019-05-28 21:55:04.000 148 33825.48 272.67 17117.55 88888.00 2019-05-28 21:55:05.000 148 33825.45 272.68 17117.60 37911.17 2019-05-28 21:55:06.000 148 33825.45 272.70 17117.62 88888.00 2019-05-28 21:55:07.000 148 33825.42 272.68 17117.58 88888.00 2019-05-28 21:55:08.000 148 33825.42 272.67 17117.56 88888.00 2019-05-28 21:55:09.000 148 33825.48 272.64 17117.59 88888.00 2019-05-28 21:55:10.000 148 33825.45 272.63 17117.59 37911.14 2019-05-28 21:55:11.000 148 33825.46 272.63 17117.57 88888.00 2019-05-28 21:55:12.000 148 33825.48 272.67 17117.60 88888.00 2019-05-28 21:55:13.000 148 33825.52 272.70 17117.60 88888.00 2019-05-28 21:55:14.000 148 33825.51 272.68 17117.58 88888.00 2019-05-28 21:55:15.000 148 33825.51 272.66 17117.56 37911.17 2019-05-28 21:55:16.000 148 33825.53 272.66 17117.58 88888.00 2019-05-28 21:55:17.000 148 33825.53 272.66 17117.58 88888.00 2019-05-28 21:55:18.000 148 33825.49 272.70 17117.56 88888.00 2019-05-28 21:55:19.000 148 33825.49 272.74 17117.60 88888.00 2019-05-28 21:55:20.000 148 33825.53 272.72 17117.57 37911.19 2019-05-28 21:55:21.000 148 33825.56 272.68 17117.55 88888.00 2019-05-28 21:55:22.000 148 33825.54 272.65 17117.59 88888.00 2019-05-28 21:55:23.000 148 33825.56 272.73 17117.56 88888.00 2019-05-28 21:55:24.000 148 33825.57 272.72 17117.54 88888.00 2019-05-28 21:55:25.000 148 33825.54 272.70 17117.58 37911.30 2019-05-28 21:55:26.000 148 33825.55 272.70 17117.62 88888.00 2019-05-28 21:55:27.000 148 33825.55 272.71 17117.63 88888.00 2019-05-28 21:55:28.000 148 33825.55 272.69 17117.62 88888.00 2019-05-28 21:55:29.000 148 33825.58 272.67 17117.62 88888.00 2019-05-28 21:55:30.000 148 33825.58 272.66 17117.59 37911.30 2019-05-28 21:55:31.000 148 33825.55 272.61 17117.61 88888.00 2019-05-28 21:55:32.000 148 33825.55 272.62 17117.64 88888.00 2019-05-28 21:55:33.000 148 33825.55 272.66 17117.64 88888.00 2019-05-28 21:55:34.000 148 33825.55 272.66 17117.64 88888.00 2019-05-28 21:55:35.000 148 33825.55 272.70 17117.67 37911.29 2019-05-28 21:55:36.000 148 33825.53 272.66 17117.67 88888.00 2019-05-28 21:55:37.000 148 33825.52 272.65 17117.65 88888.00 2019-05-28 21:55:38.000 148 33825.54 272.67 17117.62 88888.00 2019-05-28 21:55:39.000 148 33825.56 272.69 17117.61 88888.00 2019-05-28 21:55:40.000 148 33825.57 272.70 17117.62 37911.27 2019-05-28 21:55:41.000 148 33825.57 272.71 17117.62 88888.00 2019-05-28 21:55:42.000 148 33825.53 272.68 17117.64 88888.00 2019-05-28 21:55:43.000 148 33825.57 272.67 17117.64 88888.00 2019-05-28 21:55:44.000 148 33825.58 272.66 17117.66 88888.00 2019-05-28 21:55:45.000 148 33825.59 272.71 17117.65 37911.28 2019-05-28 21:55:46.000 148 33825.62 272.72 17117.68 88888.00 2019-05-28 21:55:47.000 148 33825.60 272.70 17117.66 88888.00 2019-05-28 21:55:48.000 148 33825.62 272.74 17117.65 88888.00 2019-05-28 21:55:49.000 148 33825.62 272.77 17117.63 88888.00 2019-05-28 21:55:50.000 148 33825.62 272.74 17117.66 37911.33 2019-05-28 21:55:51.000 148 33825.67 272.77 17117.67 88888.00 2019-05-28 21:55:52.000 148 33825.67 272.74 17117.63 88888.00 2019-05-28 21:55:53.000 148 33825.68 272.77 17117.63 88888.00 2019-05-28 21:55:54.000 148 33825.71 272.74 17117.63 88888.00 2019-05-28 21:55:55.000 148 33825.71 272.74 17117.68 37911.27 2019-05-28 21:55:56.000 148 33825.71 272.72 17117.65 88888.00 2019-05-28 21:55:57.000 148 33825.69 272.70 17117.61 88888.00 2019-05-28 21:55:58.000 148 33825.69 272.72 17117.61 88888.00 2019-05-28 21:55:59.000 148 33825.73 272.74 17117.59 88888.00 2019-05-28 21:56:00.000 148 33825.72 272.75 17117.58 37911.47 2019-05-28 21:56:01.000 148 33825.75 272.68 17117.64 88888.00 2019-05-28 21:56:02.000 148 33825.75 272.67 17117.65 88888.00 2019-05-28 21:56:03.000 148 33825.75 272.71 17117.61 88888.00 2019-05-28 21:56:04.000 148 33825.76 272.70 17117.62 88888.00 2019-05-28 21:56:05.000 148 33825.76 272.69 17117.67 37911.44 2019-05-28 21:56:06.000 148 33825.77 272.72 17117.65 88888.00 2019-05-28 21:56:07.000 148 33825.76 272.73 17117.65 88888.00 2019-05-28 21:56:08.000 148 33825.76 272.72 17117.67 88888.00 2019-05-28 21:56:09.000 148 33825.77 272.75 17117.67 88888.00 2019-05-28 21:56:10.000 148 33825.76 272.75 17117.68 37911.54 2019-05-28 21:56:11.000 148 33825.80 272.75 17117.67 88888.00 2019-05-28 21:56:12.000 148 33825.82 272.77 17117.67 88888.00 2019-05-28 21:56:13.000 148 33825.85 272.76 17117.67 88888.00 2019-05-28 21:56:14.000 148 33825.84 272.76 17117.69 88888.00 2019-05-28 21:56:15.000 148 33825.86 272.75 17117.68 37911.41 2019-05-28 21:56:16.000 148 33825.87 272.73 17117.65 88888.00 2019-05-28 21:56:17.000 148 33825.84 272.71 17117.67 88888.00 2019-05-28 21:56:18.000 148 33825.88 272.71 17117.68 88888.00 2019-05-28 21:56:19.000 148 33825.91 272.76 17117.66 88888.00 2019-05-28 21:56:20.000 148 33825.93 272.78 17117.65 37911.50 2019-05-28 21:56:21.000 148 33825.90 272.77 17117.63 88888.00 2019-05-28 21:56:22.000 148 33825.92 272.76 17117.63 88888.00 2019-05-28 21:56:23.000 148 33825.92 272.79 17117.66 88888.00 2019-05-28 21:56:24.000 148 33825.90 272.74 17117.65 88888.00 2019-05-28 21:56:25.000 148 33825.93 272.72 17117.61 37911.57 2019-05-28 21:56:26.000 148 33825.96 272.72 17117.58 88888.00 2019-05-28 21:56:27.000 148 33825.94 272.74 17117.58 88888.00 2019-05-28 21:56:28.000 148 33825.94 272.77 17117.58 88888.00 2019-05-28 21:56:29.000 148 33825.96 272.80 17117.60 88888.00 2019-05-28 21:56:30.000 148 33825.98 272.80 17117.60 37911.58 2019-05-28 21:56:31.000 148 33825.96 272.81 17117.60 88888.00 2019-05-28 21:56:32.000 148 33825.95 272.77 17117.54 88888.00 2019-05-28 21:56:33.000 148 33825.96 272.80 17117.61 88888.00 2019-05-28 21:56:34.000 148 33825.94 272.80 17117.67 88888.00 2019-05-28 21:56:35.000 148 33825.95 272.77 17117.66 37911.55 2019-05-28 21:56:36.000 148 33825.96 272.75 17117.64 88888.00 2019-05-28 21:56:37.000 148 33825.96 272.76 17117.66 88888.00 2019-05-28 21:56:38.000 148 33825.98 272.78 17117.66 88888.00 2019-05-28 21:56:39.000 148 33825.98 272.77 17117.63 88888.00 2019-05-28 21:56:40.000 148 33825.98 272.75 17117.67 37911.53 2019-05-28 21:56:41.000 148 33826.00 272.77 17117.65 88888.00 2019-05-28 21:56:42.000 148 33826.01 272.78 17117.61 88888.00 2019-05-28 21:56:43.000 148 33826.01 272.81 17117.63 88888.00 2019-05-28 21:56:44.000 148 33825.97 272.77 17117.60 88888.00 2019-05-28 21:56:45.000 148 33825.95 272.75 17117.62 37911.59 2019-05-28 21:56:46.000 148 33825.95 272.75 17117.65 88888.00 2019-05-28 21:56:47.000 148 33825.97 272.76 17117.63 88888.00 2019-05-28 21:56:48.000 148 33826.01 272.75 17117.66 88888.00 2019-05-28 21:56:49.000 148 33826.02 272.79 17117.66 88888.00 2019-05-28 21:56:50.000 148 33826.00 272.78 17117.65 37911.53 2019-05-28 21:56:51.000 148 33825.99 272.75 17117.68 88888.00 2019-05-28 21:56:52.000 148 33825.99 272.77 17117.66 88888.00 2019-05-28 21:56:53.000 148 33825.98 272.76 17117.64 88888.00 2019-05-28 21:56:54.000 148 33826.00 272.77 17117.65 88888.00 2019-05-28 21:56:55.000 148 33826.00 272.80 17117.65 37911.65 2019-05-28 21:56:56.000 148 33825.98 272.77 17117.71 88888.00 2019-05-28 21:56:57.000 148 33825.95 272.72 17117.67 88888.00 2019-05-28 21:56:58.000 148 33825.97 272.68 17117.63 88888.00 2019-05-28 21:56:59.000 148 33825.93 272.68 17117.64 88888.00 2019-05-28 21:57:00.000 148 33825.94 272.67 17117.65 37911.63 2019-05-28 21:57:01.000 148 33825.93 272.66 17117.66 88888.00 2019-05-28 21:57:02.000 148 33825.96 272.59 17117.64 88888.00 2019-05-28 21:57:03.000 148 33825.99 272.59 17117.63 88888.00 2019-05-28 21:57:04.000 148 33825.98 272.63 17117.64 88888.00 2019-05-28 21:57:05.000 148 33825.98 272.65 17117.71 37911.66 2019-05-28 21:57:06.000 148 33826.00 272.63 17117.67 88888.00 2019-05-28 21:57:07.000 148 33825.97 272.63 17117.66 88888.00 2019-05-28 21:57:08.000 148 33825.94 272.62 17117.68 88888.00 2019-05-28 21:57:09.000 148 33825.95 272.64 17117.68 88888.00 2019-05-28 21:57:10.000 148 33825.95 272.61 17117.71 37911.74 2019-05-28 21:57:11.000 148 33825.97 272.59 17117.67 88888.00 2019-05-28 21:57:12.000 148 33826.00 272.60 17117.66 88888.00 2019-05-28 21:57:13.000 148 33826.02 272.62 17117.63 88888.00 2019-05-28 21:57:14.000 148 33826.02 272.59 17117.63 88888.00 2019-05-28 21:57:15.000 148 33825.99 272.63 17117.65 37911.64 2019-05-28 21:57:16.000 148 33825.99 272.62 17117.64 88888.00 2019-05-28 21:57:17.000 148 33825.98 272.59 17117.63 88888.00 2019-05-28 21:57:18.000 148 33825.96 272.54 17117.62 88888.00 2019-05-28 21:57:19.000 148 33825.99 272.52 17117.60 88888.00 2019-05-28 21:57:20.000 148 33825.99 272.50 17117.58 37911.68 2019-05-28 21:57:21.000 148 33825.95 272.55 17117.58 88888.00 2019-05-28 21:57:22.000 148 33825.97 272.52 17117.62 88888.00 2019-05-28 21:57:23.000 148 33825.97 272.50 17117.61 88888.00 2019-05-28 21:57:24.000 148 33826.00 272.56 17117.63 88888.00 2019-05-28 21:57:25.000 148 33826.00 272.59 17117.66 37911.65 2019-05-28 21:57:26.000 148 33825.95 272.55 17117.68 88888.00 2019-05-28 21:57:27.000 148 33825.98 272.57 17117.68 88888.00 2019-05-28 21:57:28.000 148 33826.00 272.56 17117.69 88888.00 2019-05-28 21:57:29.000 148 33825.98 272.54 17117.71 88888.00 2019-05-28 21:57:30.000 148 33825.97 272.54 17117.69 37911.57 2019-05-28 21:57:31.000 148 33826.02 272.53 17117.66 88888.00 2019-05-28 21:57:32.000 148 33825.99 272.54 17117.66 88888.00 2019-05-28 21:57:33.000 148 33825.96 272.56 17117.67 88888.00 2019-05-28 21:57:34.000 148 33825.97 272.56 17117.70 88888.00 2019-05-28 21:57:35.000 148 33825.96 272.56 17117.72 37911.70 2019-05-28 21:57:36.000 148 33825.96 272.57 17117.72 88888.00 2019-05-28 21:57:37.000 148 33825.97 272.57 17117.72 88888.00 2019-05-28 21:57:38.000 148 33825.96 272.59 17117.73 88888.00 2019-05-28 21:57:39.000 148 33825.97 272.64 17117.70 88888.00 2019-05-28 21:57:40.000 148 33825.94 272.70 17117.66 37911.62 2019-05-28 21:57:41.000 148 33825.95 272.71 17117.67 88888.00 2019-05-28 21:57:42.000 148 33825.97 272.70 17117.69 88888.00 2019-05-28 21:57:43.000 148 33825.92 272.66 17117.70 88888.00 2019-05-28 21:57:44.000 148 33825.93 272.66 17117.72 88888.00 2019-05-28 21:57:45.000 148 33825.92 272.67 17117.72 37911.61 2019-05-28 21:57:46.000 148 33825.93 272.65 17117.70 88888.00 2019-05-28 21:57:47.000 148 33825.91 272.66 17117.65 88888.00 2019-05-28 21:57:48.000 148 33825.89 272.67 17117.67 88888.00 2019-05-28 21:57:49.000 148 33825.91 272.67 17117.71 88888.00 2019-05-28 21:57:50.000 148 33825.93 272.64 17117.75 37911.56 2019-05-28 21:57:51.000 148 33825.88 272.69 17117.78 88888.00 2019-05-28 21:57:52.000 148 33825.84 272.69 17117.75 88888.00 2019-05-28 21:57:53.000 148 33825.80 272.67 17117.73 88888.00 2019-05-28 21:57:54.000 148 33825.80 272.68 17117.74 88888.00 2019-05-28 21:57:55.000 148 33825.77 272.71 17117.71 37911.60 2019-05-28 21:57:56.000 148 33825.76 272.67 17117.68 88888.00 2019-05-28 21:57:57.000 148 33825.77 272.69 17117.74 88888.00 2019-05-28 21:57:58.000 148 33825.75 272.67 17117.74 88888.00 2019-05-28 21:57:59.000 148 33825.74 272.66 17117.75 88888.00 2019-05-28 21:58:00.000 148 33825.74 272.67 17117.73 37911.50 2019-05-28 21:58:01.000 148 33825.80 272.68 17117.72 88888.00 2019-05-28 21:58:02.000 148 33825.78 272.69 17117.76 88888.00 2019-05-28 21:58:03.000 148 33825.76 272.62 17117.79 88888.00 2019-05-28 21:58:04.000 148 33825.75 272.55 17117.79 88888.00 2019-05-28 21:58:05.000 148 33825.72 272.56 17117.72 37911.45 2019-05-28 21:58:06.000 148 33825.68 272.59 17117.74 88888.00 2019-05-28 21:58:07.000 148 33825.65 272.57 17117.76 88888.00 2019-05-28 21:58:08.000 148 33825.65 272.58 17117.77 88888.00 2019-05-28 21:58:09.000 148 33825.68 272.60 17117.79 88888.00 2019-05-28 21:58:10.000 148 33825.68 272.60 17117.78 37911.39 2019-05-28 21:58:11.000 148 33825.67 272.58 17117.77 88888.00 2019-05-28 21:58:12.000 148 33825.64 272.57 17117.78 88888.00 2019-05-28 21:58:13.000 148 33825.64 272.59 17117.77 88888.00 2019-05-28 21:58:14.000 148 33825.63 272.62 17117.75 88888.00 2019-05-28 21:58:15.000 148 33825.64 272.62 17117.72 37911.37 2019-05-28 21:58:16.000 148 33825.63 272.63 17117.70 88888.00 2019-05-28 21:58:17.000 148 33825.55 272.64 17117.71 88888.00 2019-05-28 21:58:18.000 148 33825.53 272.63 17117.71 88888.00 2019-05-28 21:58:19.000 148 33825.52 272.59 17117.74 88888.00 2019-05-28 21:58:20.000 148 33825.49 272.59 17117.77 37911.25 2019-05-28 21:58:21.000 148 33825.52 272.63 17117.75 88888.00 2019-05-28 21:58:22.000 148 33825.49 272.63 17117.76 88888.00 2019-05-28 21:58:23.000 148 33825.47 272.57 17117.75 88888.00 2019-05-28 21:58:24.000 148 33825.46 272.57 17117.78 88888.00 2019-05-28 21:58:25.000 148 33825.49 272.57 17117.81 37911.23 2019-05-28 21:58:26.000 148 33825.46 272.60 17117.82 88888.00 2019-05-28 21:58:27.000 148 33825.44 272.67 17117.87 88888.00 2019-05-28 21:58:28.000 148 33825.47 272.68 17117.84 88888.00 2019-05-28 21:58:29.000 148 33825.41 272.67 17117.83 88888.00 2019-05-28 21:58:30.000 148 33825.41 272.64 17117.84 37911.15 2019-05-28 21:58:31.000 148 33825.43 272.61 17117.85 88888.00 2019-05-28 21:58:32.000 148 33825.42 272.62 17117.85 88888.00 2019-05-28 21:58:33.000 148 33825.42 272.62 17117.85 88888.00 2019-05-28 21:58:34.000 148 33825.39 272.59 17117.83 88888.00 2019-05-28 21:58:35.000 148 33825.38 272.56 17117.82 37911.16 2019-05-28 21:58:36.000 148 33825.36 272.57 17117.83 88888.00 2019-05-28 21:58:37.000 148 33825.35 272.55 17117.86 88888.00 2019-05-28 21:58:38.000 148 33825.34 272.56 17117.85 88888.00 2019-05-28 21:58:39.000 148 33825.38 272.56 17117.81 88888.00 2019-05-28 21:58:40.000 148 33825.35 272.55 17117.79 37911.14 2019-05-28 21:58:41.000 148 33825.36 272.52 17117.78 88888.00 2019-05-28 21:58:42.000 148 33825.30 272.52 17117.78 88888.00 2019-05-28 21:58:43.000 148 33825.27 272.56 17117.78 88888.00 2019-05-28 21:58:44.000 148 33825.25 272.56 17117.78 88888.00 2019-05-28 21:58:45.000 148 33825.28 272.51 17117.81 37911.14 2019-05-28 21:58:46.000 148 33825.28 272.49 17117.81 88888.00 2019-05-28 21:58:47.000 148 33825.29 272.50 17117.82 88888.00 2019-05-28 21:58:48.000 148 33825.28 272.54 17117.81 88888.00 2019-05-28 21:58:49.000 148 33825.27 272.54 17117.85 88888.00 2019-05-28 21:58:50.000 148 33825.29 272.58 17117.88 37911.12 2019-05-28 21:58:51.000 148 33825.29 272.55 17117.87 88888.00 2019-05-28 21:58:52.000 148 33825.24 272.54 17117.91 88888.00 2019-05-28 21:58:53.000 148 33825.25 272.58 17117.89 88888.00 2019-05-28 21:58:54.000 148 33825.25 272.57 17117.87 88888.00 2019-05-28 21:58:55.000 148 33825.26 272.56 17117.88 37911.13 2019-05-28 21:58:56.000 148 33825.25 272.54 17117.87 88888.00 2019-05-28 21:58:57.000 148 33825.21 272.56 17117.88 88888.00 2019-05-28 21:58:58.000 148 33825.21 272.55 17117.90 88888.00 2019-05-28 21:58:59.000 148 33825.19 272.60 17117.91 88888.00 2019-05-28 21:59:00.000 148 33825.23 272.61 17117.86 37911.04 2019-05-28 21:59:01.000 148 33825.21 272.57 17117.86 88888.00 2019-05-28 21:59:02.000 148 33825.23 272.56 17117.87 88888.00 2019-05-28 21:59:03.000 148 33825.23 272.55 17117.83 88888.00 2019-05-28 21:59:04.000 148 33825.21 272.58 17117.87 88888.00 2019-05-28 21:59:05.000 148 33825.20 272.61 17117.85 37911.08 2019-05-28 21:59:06.000 148 33825.25 272.59 17117.88 88888.00 2019-05-28 21:59:07.000 148 33825.24 272.57 17117.88 88888.00 2019-05-28 21:59:08.000 148 33825.24 272.56 17117.87 88888.00 2019-05-28 21:59:09.000 148 33825.25 272.56 17117.83 88888.00 2019-05-28 21:59:10.000 148 33825.21 272.54 17117.84 37911.11 2019-05-28 21:59:11.000 148 33825.19 272.55 17117.86 88888.00 2019-05-28 21:59:12.000 148 33825.19 272.49 17117.84 88888.00 2019-05-28 21:59:13.000 148 33825.21 272.49 17117.88 88888.00 2019-05-28 21:59:14.000 148 33825.21 272.53 17117.91 88888.00 2019-05-28 21:59:15.000 148 33825.26 272.54 17117.92 37911.00 2019-05-28 21:59:16.000 148 33825.28 272.51 17117.89 88888.00 2019-05-28 21:59:17.000 148 33825.26 272.50 17117.85 88888.00 2019-05-28 21:59:18.000 148 33825.24 272.48 17117.87 88888.00 2019-05-28 21:59:19.000 148 33825.25 272.49 17117.88 88888.00 2019-05-28 21:59:20.000 148 33825.29 272.51 17117.86 37911.13 2019-05-28 21:59:21.000 148 33825.25 272.50 17117.87 88888.00 2019-05-28 21:59:22.000 148 33825.28 272.47 17117.86 88888.00 2019-05-28 21:59:23.000 148 33825.30 272.44 17117.87 88888.00 2019-05-28 21:59:24.000 148 33825.32 272.43 17117.85 88888.00 2019-05-28 21:59:25.000 148 33825.34 272.45 17117.83 37911.14 2019-05-28 21:59:26.000 148 33825.32 272.47 17117.87 88888.00 2019-05-28 21:59:27.000 148 33825.32 272.45 17117.84 88888.00 2019-05-28 21:59:28.000 148 33825.31 272.46 17117.85 88888.00 2019-05-28 21:59:29.000 148 33825.33 272.44 17117.90 88888.00 2019-05-28 21:59:30.000 148 33825.33 272.47 17117.92 37911.18 2019-05-28 21:59:31.000 148 33825.32 272.43 17117.88 88888.00 2019-05-28 21:59:32.000 148 33825.34 272.47 17117.91 88888.00 2019-05-28 21:59:33.000 148 33825.37 272.48 17117.93 88888.00 2019-05-28 21:59:34.000 148 33825.37 272.42 17117.93 88888.00 2019-05-28 21:59:35.000 148 33825.41 272.41 17117.93 37911.17 2019-05-28 21:59:36.000 148 33825.39 272.43 17117.92 88888.00 2019-05-28 21:59:37.000 148 33825.44 272.42 17117.92 88888.00 2019-05-28 21:59:38.000 148 33825.46 272.38 17117.89 88888.00 2019-05-28 21:59:39.000 148 33825.45 272.38 17117.87 88888.00 2019-05-28 21:59:40.000 148 33825.48 272.41 17117.87 37911.25 2019-05-28 21:59:41.000 148 33825.49 272.38 17117.86 88888.00 2019-05-28 21:59:42.000 148 33825.50 272.39 17117.85 88888.00 2019-05-28 21:59:43.000 148 33825.52 272.41 17117.87 88888.00 2019-05-28 21:59:44.000 148 33825.50 272.40 17117.88 88888.00 2019-05-28 21:59:45.000 148 33825.51 272.35 17117.83 37911.32 2019-05-28 21:59:46.000 148 33825.51 272.33 17117.85 88888.00 2019-05-28 21:59:47.000 148 33825.55 272.33 17117.90 88888.00 2019-05-28 21:59:48.000 148 33825.50 272.34 17117.84 88888.00 2019-05-28 21:59:49.000 148 33825.53 272.31 17117.80 88888.00 2019-05-28 21:59:50.000 148 33825.60 272.32 17117.82 37911.35 2019-05-28 21:59:51.000 148 33825.58 272.32 17117.84 88888.00 2019-05-28 21:59:52.000 148 33825.56 272.27 17117.83 88888.00 2019-05-28 21:59:53.000 148 33825.55 272.26 17117.83 88888.00 2019-05-28 21:59:54.000 148 33825.57 272.24 17117.82 88888.00 2019-05-28 21:59:55.000 148 33825.63 272.20 17117.87 37911.44 2019-05-28 21:59:56.000 148 33825.65 272.21 17117.88 88888.00 2019-05-28 21:59:57.000 148 33825.64 272.20 17117.83 88888.00 2019-05-28 21:59:58.000 148 33825.66 272.20 17117.83 88888.00 2019-05-28 21:59:59.000 148 33825.64 272.16 17117.82 88888.00 2019-05-28 22:00:00.000 148 33825.71 272.19 17117.82 37911.34 2019-05-28 22:00:01.000 148 33825.74 272.21 17117.89 88888.00 2019-05-28 22:00:02.000 148 33825.81 272.22 17117.87 88888.00 2019-05-28 22:00:03.000 148 33825.85 272.17 17117.81 88888.00 2019-05-28 22:00:04.000 148 33825.85 272.16 17117.80 88888.00 2019-05-28 22:00:05.000 148 33825.83 272.15 17117.83 37911.59 2019-05-28 22:00:06.000 148 33825.85 272.09 17117.81 88888.00 2019-05-28 22:00:07.000 148 33825.87 272.07 17117.82 88888.00 2019-05-28 22:00:08.000 148 33825.86 272.03 17117.80 88888.00 2019-05-28 22:00:09.000 148 33825.89 272.04 17117.80 88888.00 2019-05-28 22:00:10.000 148 33825.93 272.05 17117.80 37911.59 2019-05-28 22:00:11.000 148 33825.96 272.02 17117.78 88888.00 2019-05-28 22:00:12.000 148 33825.99 272.00 17117.78 88888.00 2019-05-28 22:00:13.000 148 33826.01 271.99 17117.78 88888.00 2019-05-28 22:00:14.000 148 33826.04 272.00 17117.78 88888.00 2019-05-28 22:00:15.000 148 33826.06 271.99 17117.77 37911.83 2019-05-28 22:00:16.000 148 33826.06 271.94 17117.77 88888.00 2019-05-28 22:00:17.000 148 33826.09 271.95 17117.76 88888.00 2019-05-28 22:00:18.000 148 33826.13 271.95 17117.80 88888.00 2019-05-28 22:00:19.000 148 33826.15 271.94 17117.80 88888.00 2019-05-28 22:00:20.000 148 33826.19 271.90 17117.81 37911.87 2019-05-28 22:00:21.000 148 33826.18 271.93 17117.78 88888.00 2019-05-28 22:00:22.000 148 33826.23 271.95 17117.78 88888.00 2019-05-28 22:00:23.000 148 33826.26 271.92 17117.77 88888.00 2019-05-28 22:00:24.000 148 33826.29 271.90 17117.77 88888.00 2019-05-28 22:00:25.000 148 33826.33 271.87 17117.78 37912.01 2019-05-28 22:00:26.000 148 33826.39 271.86 17117.79 88888.00 2019-05-28 22:00:27.000 148 33826.43 271.90 17117.79 88888.00 2019-05-28 22:00:28.000 148 33826.40 271.90 17117.78 88888.00 2019-05-28 22:00:29.000 148 33826.45 271.84 17117.75 88888.00 2019-05-28 22:00:30.000 148 33826.50 271.81 17117.75 37912.16 2019-05-28 22:00:31.000 148 33826.52 271.86 17117.76 88888.00 2019-05-28 22:00:32.000 148 33826.55 271.84 17117.78 88888.00 2019-05-28 22:00:33.000 148 33826.63 271.83 17117.79 88888.00 2019-05-28 22:00:34.000 148 33826.63 271.81 17117.83 88888.00 2019-05-28 22:00:35.000 148 33826.64 271.81 17117.80 37912.26 2019-05-28 22:00:36.000 148 33826.65 271.80 17117.78 88888.00 2019-05-28 22:00:37.000 148 33826.66 271.80 17117.73 88888.00 2019-05-28 22:00:38.000 148 33826.67 271.79 17117.77 88888.00 2019-05-28 22:00:39.000 148 33826.69 271.80 17117.79 88888.00 2019-05-28 22:00:40.000 148 33826.72 271.82 17117.83 37912.38 2019-05-28 22:00:41.000 148 33826.74 271.76 17117.87 88888.00 2019-05-28 22:00:42.000 148 33826.77 271.76 17117.86 88888.00 2019-05-28 22:00:43.000 148 33826.79 271.77 17117.88 88888.00 2019-05-28 22:00:44.000 148 33826.84 271.80 17117.85 88888.00 2019-05-28 22:00:45.000 148 33826.89 271.74 17117.82 37912.43 2019-05-28 22:00:46.000 148 33826.91 271.73 17117.81 88888.00 2019-05-28 22:00:47.000 148 33826.90 271.77 17117.80 88888.00 2019-05-28 22:00:48.000 148 33826.96 271.76 17117.82 88888.00 2019-05-28 22:00:49.000 148 33826.98 271.75 17117.75 88888.00 2019-05-28 22:00:50.000 148 33826.98 271.79 17117.75 37912.67 2019-05-28 22:00:51.000 148 33827.03 271.83 17117.79 88888.00 2019-05-28 22:00:52.000 148 33827.05 271.78 17117.79 88888.00 2019-05-28 22:00:53.000 148 33827.09 271.74 17117.85 88888.00 2019-05-28 22:00:54.000 148 33827.10 271.79 17117.80 88888.00 2019-05-28 22:00:55.000 148 33827.11 271.76 17117.80 37912.71 2019-05-28 22:00:56.000 148 33827.14 271.70 17117.77 88888.00 2019-05-28 22:00:57.000 148 33827.15 271.71 17117.81 88888.00 2019-05-28 22:00:58.000 148 33827.20 271.74 17117.78 88888.00 2019-05-28 22:00:59.000 148 33827.23 271.71 17117.76 88888.00 2019-05-28 22:01:00.000 148 33827.25 271.70 17117.74 37912.86 2019-05-28 22:01:01.000 148 33827.30 271.68 17117.73 88888.00 2019-05-28 22:01:02.000 148 33827.30 271.68 17117.71 88888.00 2019-05-28 22:01:03.000 148 33827.35 271.69 17117.69 88888.00 2019-05-28 22:01:04.000 148 33827.31 271.67 17117.70 88888.00 2019-05-28 22:01:05.000 148 33827.36 271.68 17117.72 37912.84 2019-05-28 22:01:06.000 148 33827.36 271.71 17117.68 88888.00 2019-05-28 22:01:07.000 148 33827.36 271.72 17117.67 88888.00 2019-05-28 22:01:08.000 148 33827.39 271.69 17117.69 88888.00 2019-05-28 22:01:09.000 148 33827.45 271.65 17117.71 88888.00 2019-05-28 22:01:10.000 148 33827.49 271.67 17117.70 37913.04 2019-05-28 22:01:11.000 148 33827.48 271.71 17117.69 88888.00 2019-05-28 22:01:12.000 148 33827.49 271.72 17117.74 88888.00 2019-05-28 22:01:13.000 148 33827.51 271.71 17117.74 88888.00 2019-05-28 22:01:14.000 148 33827.54 271.73 17117.76 88888.00 2019-05-28 22:01:15.000 148 33827.57 271.74 17117.77 37913.00 2019-05-28 22:01:16.000 148 33827.61 271.78 17117.73 88888.00 2019-05-28 22:01:17.000 148 33827.60 271.80 17117.75 88888.00 2019-05-28 22:01:18.000 148 33827.64 271.79 17117.75 88888.00 2019-05-28 22:01:19.000 148 33827.62 271.78 17117.74 88888.00 2019-05-28 22:01:20.000 148 33827.62 271.75 17117.72 37913.19 2019-05-28 22:01:21.000 148 33827.70 271.75 17117.74 88888.00 2019-05-28 22:01:22.000 148 33827.72 271.76 17117.75 88888.00 2019-05-28 22:01:23.000 148 33827.69 271.83 17117.73 88888.00 2019-05-28 22:01:24.000 148 33827.73 271.83 17117.73 88888.00 2019-05-28 22:01:25.000 148 33827.74 271.83 17117.74 37913.31 2019-05-28 22:01:26.000 148 33827.77 271.83 17117.68 88888.00 2019-05-28 22:01:27.000 148 33827.80 271.85 17117.75 88888.00 2019-05-28 22:01:28.000 148 33827.78 271.83 17117.74 88888.00 2019-05-28 22:01:29.000 148 33827.82 271.82 17117.75 88888.00 2019-05-28 22:01:30.000 148 33827.87 271.84 17117.77 37913.37 2019-05-28 22:01:31.000 148 33827.89 271.86 17117.78 88888.00 2019-05-28 22:01:32.000 148 33827.88 271.84 17117.77 88888.00 2019-05-28 22:01:33.000 148 33827.91 271.84 17117.76 88888.00 2019-05-28 22:01:34.000 148 33827.91 271.85 17117.71 88888.00 2019-05-28 22:01:35.000 148 33827.91 271.82 17117.70 37913.39 2019-05-28 22:01:36.000 148 33827.90 271.79 17117.71 88888.00 2019-05-28 22:01:37.000 148 33827.88 271.83 17117.72 88888.00 2019-05-28 22:01:38.000 148 33827.88 271.83 17117.70 88888.00 2019-05-28 22:01:39.000 148 33827.94 271.83 17117.72 88888.00 2019-05-28 22:01:40.000 148 33827.94 271.85 17117.71 37913.49 2019-05-28 22:01:41.000 148 33827.97 271.87 17117.73 88888.00 2019-05-28 22:01:42.000 148 33828.03 271.93 17117.75 88888.00 2019-05-28 22:01:43.000 148 33828.08 271.91 17117.75 88888.00 2019-05-28 22:01:44.000 148 33828.10 271.93 17117.77 88888.00 2019-05-28 22:01:45.000 148 33828.18 271.90 17117.77 37913.53 2019-05-28 22:01:46.000 148 33828.15 271.87 17117.74 88888.00 2019-05-28 22:01:47.000 148 33828.14 271.87 17117.69 88888.00 2019-05-28 22:01:48.000 148 33828.13 271.88 17117.72 88888.00 2019-05-28 22:01:49.000 148 33828.15 271.92 17117.75 88888.00 2019-05-28 22:01:50.000 148 33828.20 271.92 17117.74 37913.60 2019-05-28 22:01:51.000 148 33828.22 271.88 17117.73 88888.00 2019-05-28 22:01:52.000 148 33828.23 271.86 17117.75 88888.00 2019-05-28 22:01:53.000 148 33828.23 271.87 17117.73 88888.00 2019-05-28 22:01:54.000 148 33828.24 271.85 17117.72 88888.00 2019-05-28 22:01:55.000 148 33828.28 271.95 17117.72 37913.62 2019-05-28 22:01:56.000 148 33828.30 271.94 17117.70 88888.00 2019-05-28 22:01:57.000 148 33828.32 271.93 17117.69 88888.00 2019-05-28 22:01:58.000 148 33828.36 271.94 17117.68 88888.00 2019-05-28 22:01:59.000 148 33828.40 271.93 17117.67 88888.00 2019-05-28 22:02:00.000 148 33828.44 271.95 17117.67 37913.73 2019-05-28 22:02:01.000 148 33828.46 271.96 17117.65 88888.00 2019-05-28 22:02:02.000 148 33828.47 271.99 17117.69 88888.00 2019-05-28 22:02:03.000 148 33828.48 272.00 17117.72 88888.00 2019-05-28 22:02:04.000 148 33828.46 271.98 17117.71 88888.00 2019-05-28 22:02:05.000 148 33828.41 271.97 17117.70 37913.71 2019-05-28 22:02:06.000 148 33828.42 271.99 17117.69 88888.00 2019-05-28 22:02:07.000 148 33828.47 272.02 17117.68 88888.00 2019-05-28 22:02:08.000 148 33828.48 272.01 17117.69 88888.00 2019-05-28 22:02:09.000 148 33828.54 272.03 17117.71 88888.00 2019-05-28 22:02:10.000 148 33828.50 272.03 17117.69 37913.88 2019-05-28 22:02:11.000 148 33828.50 272.01 17117.69 88888.00 2019-05-28 22:02:12.000 148 33828.51 272.03 17117.67 88888.00 2019-05-28 22:02:13.000 148 33828.51 272.05 17117.62 88888.00 2019-05-28 22:02:14.000 148 33828.57 272.09 17117.62 88888.00 2019-05-28 22:02:15.000 148 33828.59 272.09 17117.62 37914.02 2019-05-28 22:02:16.000 148 33828.58 272.07 17117.64 88888.00 2019-05-28 22:02:17.000 148 33828.55 272.08 17117.66 88888.00 2019-05-28 22:02:18.000 148 33828.58 272.08 17117.66 88888.00 2019-05-28 22:02:19.000 148 33828.59 272.08 17117.65 88888.00 2019-05-28 22:02:20.000 148 33828.61 272.08 17117.67 37913.96 2019-05-28 22:02:21.000 148 33828.65 272.07 17117.64 88888.00 2019-05-28 22:02:22.000 148 33828.66 272.08 17117.66 88888.00 2019-05-28 22:02:23.000 148 33828.62 272.12 17117.67 88888.00 2019-05-28 22:02:24.000 148 33828.70 272.16 17117.67 88888.00 2019-05-28 22:02:25.000 148 33828.76 272.20 17117.72 37914.12 2019-05-28 22:02:26.000 148 33828.77 272.20 17117.72 88888.00 2019-05-28 22:02:27.000 148 33828.77 272.23 17117.69 88888.00 2019-05-28 22:02:28.000 148 33828.81 272.21 17117.65 88888.00 2019-05-28 22:02:29.000 148 33828.82 272.25 17117.71 88888.00 2019-05-28 22:02:30.000 148 33828.79 272.25 17117.73 37914.11 2019-05-28 22:02:31.000 148 33828.80 272.24 17117.74 88888.00 2019-05-28 22:02:32.000 148 33828.80 272.22 17117.72 88888.00 2019-05-28 22:02:33.000 148 33828.81 272.24 17117.67 88888.00 2019-05-28 22:02:34.000 148 33828.85 272.25 17117.64 88888.00 2019-05-28 22:02:35.000 148 33828.89 272.25 17117.68 37914.15 2019-05-28 22:02:36.000 148 33828.92 272.30 17117.66 88888.00 2019-05-28 22:02:37.000 148 33828.91 272.28 17117.67 88888.00 2019-05-28 22:02:38.000 148 33828.88 272.26 17117.67 88888.00 2019-05-28 22:02:39.000 148 33828.90 272.32 17117.66 88888.00 2019-05-28 22:02:40.000 148 33828.85 272.34 17117.63 37914.25 2019-05-28 22:02:41.000 148 33828.85 272.34 17117.60 88888.00 2019-05-28 22:02:42.000 148 33828.87 272.31 17117.63 88888.00 2019-05-28 22:02:43.000 148 33828.88 272.31 17117.65 88888.00 2019-05-28 22:02:44.000 148 33828.88 272.36 17117.64 88888.00 2019-05-28 22:02:45.000 148 33828.93 272.34 17117.61 37914.18 2019-05-28 22:02:46.000 148 33828.94 272.29 17117.62 88888.00 2019-05-28 22:02:47.000 148 33828.92 272.33 17117.59 88888.00 2019-05-28 22:02:48.000 148 33828.90 272.34 17117.58 88888.00 2019-05-28 22:02:49.000 148 33828.90 272.30 17117.60 88888.00 2019-05-28 22:02:50.000 148 33828.93 272.37 17117.60 37914.26 2019-05-28 22:02:51.000 148 33828.99 272.35 17117.61 88888.00 2019-05-28 22:02:52.000 148 33828.98 272.37 17117.68 88888.00 2019-05-28 22:02:53.000 148 33828.97 272.37 17117.67 88888.00 2019-05-28 22:02:54.000 148 33829.00 272.38 17117.67 88888.00 2019-05-28 22:02:55.000 148 33829.00 272.39 17117.65 37914.30 2019-05-28 22:02:56.000 148 33829.04 272.38 17117.68 88888.00 2019-05-28 22:02:57.000 148 33829.06 272.38 17117.69 88888.00 2019-05-28 22:02:58.000 148 33829.02 272.31 17117.68 88888.00 2019-05-28 22:02:59.000 148 33829.02 272.30 17117.65 88888.00 2019-05-28 22:03:00.000 148 33829.05 272.31 17117.62 37914.29 2019-05-28 22:03:01.000 148 33829.03 272.34 17117.65 88888.00 2019-05-28 22:03:02.000 148 33829.02 272.33 17117.68 88888.00 2019-05-28 22:03:03.000 148 33829.05 272.35 17117.66 88888.00 2019-05-28 22:03:04.000 148 33829.07 272.37 17117.60 88888.00 2019-05-28 22:03:05.000 148 33829.05 272.36 17117.61 37914.33 2019-05-28 22:03:06.000 148 33829.09 272.39 17117.65 88888.00 2019-05-28 22:03:07.000 148 33829.10 272.46 17117.65 88888.00 2019-05-28 22:03:08.000 148 33829.10 272.46 17117.66 88888.00 2019-05-28 22:03:09.000 148 33829.08 272.47 17117.64 88888.00 2019-05-28 22:03:10.000 148 33829.05 272.51 17117.63 37914.37 2019-05-28 22:03:11.000 148 33829.06 272.50 17117.64 88888.00 2019-05-28 22:03:12.000 148 33829.06 272.48 17117.67 88888.00 2019-05-28 22:03:13.000 148 33829.06 272.50 17117.64 88888.00 2019-05-28 22:03:14.000 148 33829.00 272.51 17117.64 88888.00 2019-05-28 22:03:15.000 148 33828.99 272.47 17117.64 37914.34 2019-05-28 22:03:16.000 148 33829.01 272.39 17117.59 88888.00 2019-05-28 22:03:17.000 148 33829.03 272.35 17117.55 88888.00 2019-05-28 22:03:18.000 148 33829.01 272.43 17117.57 88888.00 2019-05-28 22:03:19.000 148 33829.06 272.54 17117.61 88888.00 2019-05-28 22:03:20.000 148 33829.06 272.54 17117.58 37914.38 2019-05-28 22:03:21.000 148 33829.04 272.56 17117.60 88888.00 2019-05-28 22:03:22.000 148 33829.09 272.57 17117.64 88888.00 2019-05-28 22:03:23.000 148 33829.08 272.57 17117.64 88888.00 2019-05-28 22:03:24.000 148 33829.06 272.59 17117.61 88888.00 2019-05-28 22:03:25.000 148 33829.05 272.58 17117.59 37914.36 2019-05-28 22:03:26.000 148 33829.03 272.59 17117.61 88888.00 2019-05-28 22:03:27.000 148 33829.04 272.60 17117.61 88888.00 2019-05-28 22:03:28.000 148 33829.08 272.66 17117.65 88888.00 2019-05-28 22:03:29.000 148 33829.08 272.66 17117.63 88888.00 2019-05-28 22:03:30.000 148 33829.06 272.66 17117.60 37914.36 2019-05-28 22:03:31.000 148 33829.04 272.66 17117.63 88888.00 2019-05-28 22:03:32.000 148 33829.07 272.63 17117.68 88888.00 2019-05-28 22:03:33.000 148 33829.08 272.65 17117.68 88888.00 2019-05-28 22:03:34.000 148 33829.08 272.62 17117.67 88888.00 2019-05-28 22:03:35.000 148 33829.08 272.61 17117.66 37914.39 2019-05-28 22:03:36.000 148 33829.09 272.63 17117.66 88888.00 2019-05-28 22:03:37.000 148 33829.10 272.61 17117.66 88888.00 2019-05-28 22:03:38.000 148 33829.11 272.63 17117.63 88888.00 2019-05-28 22:03:39.000 148 33829.10 272.66 17117.64 88888.00 2019-05-28 22:03:40.000 148 33829.11 272.65 17117.65 37914.34 2019-05-28 22:03:41.000 148 33829.12 272.69 17117.63 88888.00 2019-05-28 22:03:42.000 148 33829.07 272.70 17117.61 88888.00 2019-05-28 22:03:43.000 148 33829.06 272.69 17117.58 88888.00 2019-05-28 22:03:44.000 148 33829.07 272.70 17117.59 88888.00 2019-05-28 22:03:45.000 148 33829.10 272.77 17117.63 37914.30 2019-05-28 22:03:46.000 148 33829.10 272.77 17117.66 88888.00 2019-05-28 22:03:47.000 148 33829.09 272.80 17117.63 88888.00 2019-05-28 22:03:48.000 148 33829.04 272.77 17117.65 88888.00 2019-05-28 22:03:49.000 148 33829.08 272.76 17117.63 88888.00 2019-05-28 22:03:50.000 148 33829.06 272.80 17117.67 37914.38 2019-05-28 22:03:51.000 148 33829.06 272.82 17117.66 88888.00 2019-05-28 22:03:52.000 148 33829.06 272.84 17117.61 88888.00 2019-05-28 22:03:53.000 148 33829.05 272.81 17117.60 88888.00 2019-05-28 22:03:54.000 148 33829.05 272.79 17117.59 88888.00 2019-05-28 22:03:55.000 148 33829.08 272.86 17117.65 37914.38 2019-05-28 22:03:56.000 148 33829.05 272.86 17117.68 88888.00 2019-05-28 22:03:57.000 148 33829.07 272.83 17117.70 88888.00 2019-05-28 22:03:58.000 148 33829.05 272.83 17117.68 88888.00 2019-05-28 22:03:59.000 148 33829.09 272.85 17117.67 88888.00 2019-05-28 22:04:00.000 148 33829.10 272.88 17117.66 37914.38 2019-05-28 22:04:01.000 148 33829.08 272.87 17117.65 88888.00 2019-05-28 22:04:02.000 148 33829.06 272.88 17117.62 88888.00 2019-05-28 22:04:03.000 148 33829.06 272.89 17117.66 88888.00 2019-05-28 22:04:04.000 148 33829.04 272.90 17117.65 88888.00 2019-05-28 22:04:05.000 148 33829.08 272.86 17117.69 37914.46 2019-05-28 22:04:06.000 148 33829.09 272.85 17117.69 88888.00 2019-05-28 22:04:07.000 148 33829.07 272.84 17117.64 88888.00 2019-05-28 22:04:08.000 148 33829.09 272.88 17117.64 88888.00 2019-05-28 22:04:09.000 148 33829.10 272.88 17117.67 88888.00 2019-05-28 22:04:10.000 148 33829.15 272.90 17117.63 37914.43 2019-05-28 22:04:11.000 148 33829.10 272.89 17117.63 88888.00 2019-05-28 22:04:12.000 148 33829.13 272.89 17117.57 88888.00 2019-05-28 22:04:13.000 148 33829.15 272.89 17117.56 88888.00 2019-05-28 22:04:14.000 148 33829.08 272.89 17117.57 88888.00 2019-05-28 22:04:15.000 148 33829.11 272.91 17117.60 37914.50 2019-05-28 22:04:16.000 148 33829.12 272.91 17117.58 88888.00 2019-05-28 22:04:17.000 148 33829.13 272.95 17117.56 88888.00 2019-05-28 22:04:18.000 148 33829.12 272.98 17117.61 88888.00 2019-05-28 22:04:19.000 148 33829.12 272.97 17117.64 88888.00 2019-05-28 22:04:20.000 148 33829.12 272.97 17117.66 37914.50 2019-05-28 22:04:21.000 148 33829.17 272.96 17117.64 88888.00 2019-05-28 22:04:22.000 148 33829.22 272.95 17117.61 88888.00 2019-05-28 22:04:23.000 148 33829.20 272.97 17117.61 88888.00 2019-05-28 22:04:24.000 148 33829.19 272.94 17117.61 88888.00 2019-05-28 22:04:25.000 148 33829.21 272.95 17117.59 37914.50 2019-05-28 22:04:26.000 148 33829.22 272.97 17117.60 88888.00 2019-05-28 22:04:27.000 148 33829.22 272.98 17117.61 88888.00 2019-05-28 22:04:28.000 148 33829.23 273.01 17117.58 88888.00 2019-05-28 22:04:29.000 148 33829.25 273.06 17117.61 88888.00 2019-05-28 22:04:30.000 148 33829.24 273.00 17117.61 37914.53 2019-05-28 22:04:31.000 148 33829.20 272.93 17117.59 88888.00 2019-05-28 22:04:32.000 148 33829.21 272.92 17117.56 88888.00 2019-05-28 22:04:33.000 148 33829.25 272.92 17117.59 88888.00 2019-05-28 22:04:34.000 148 33829.25 272.91 17117.62 88888.00 2019-05-28 22:04:35.000 148 33829.26 272.90 17117.64 37914.47 2019-05-28 22:04:36.000 148 33829.24 272.92 17117.60 88888.00 2019-05-28 22:04:37.000 148 33829.24 272.93 17117.63 88888.00 2019-05-28 22:04:38.000 148 33829.24 272.94 17117.63 88888.00 2019-05-28 22:04:39.000 148 33829.24 272.97 17117.61 88888.00 2019-05-28 22:04:40.000 148 33829.23 272.98 17117.62 37914.53 2019-05-28 22:04:41.000 148 33829.22 273.00 17117.57 88888.00 2019-05-28 22:04:42.000 148 33829.24 273.00 17117.55 88888.00 2019-05-28 22:04:43.000 148 33829.27 273.02 17117.60 88888.00 2019-05-28 22:04:44.000 148 33829.26 273.05 17117.62 88888.00 2019-05-28 22:04:45.000 148 33829.27 273.04 17117.62 37914.60 2019-05-28 22:04:46.000 148 33829.26 273.02 17117.60 88888.00 2019-05-28 22:04:47.000 148 33829.22 273.05 17117.57 88888.00 2019-05-28 22:04:48.000 148 33829.18 273.05 17117.57 88888.00 2019-05-28 22:04:49.000 148 33829.21 273.05 17117.61 88888.00 2019-05-28 22:04:50.000 148 33829.20 273.07 17117.58 37914.55 2019-05-28 22:04:51.000 148 33829.21 273.07 17117.56 88888.00 2019-05-28 22:04:52.000 148 33829.23 273.03 17117.56 88888.00 2019-05-28 22:04:53.000 148 33829.24 273.04 17117.58 88888.00 2019-05-28 22:04:54.000 148 33829.24 273.05 17117.57 88888.00 2019-05-28 22:04:55.000 148 33829.27 273.07 17117.59 37914.61 2019-05-28 22:04:56.000 148 33829.26 273.06 17117.62 88888.00 2019-05-28 22:04:57.000 148 33829.25 273.09 17117.62 88888.00 2019-05-28 22:04:58.000 148 33829.25 273.10 17117.61 88888.00 2019-05-28 22:04:59.000 148 33829.22 273.08 17117.58 88888.00 2019-05-28 22:05:00.000 148 33829.21 273.09 17117.57 37914.63 2019-05-28 22:05:01.000 148 33829.21 273.09 17117.55 88888.00 2019-05-28 22:05:02.000 148 33829.18 273.06 17117.56 88888.00 2019-05-28 22:05:03.000 148 33829.17 273.06 17117.57 88888.00 2019-05-28 22:05:04.000 148 33829.21 273.06 17117.57 88888.00 2019-05-28 22:05:05.000 148 33829.24 273.06 17117.55 37914.62 2019-05-28 22:05:06.000 148 33829.25 273.14 17117.53 88888.00 2019-05-28 22:05:07.000 148 33829.24 273.20 17117.53 88888.00 2019-05-28 22:05:08.000 148 33829.26 273.17 17117.52 88888.00 2019-05-28 22:05:09.000 148 33829.22 273.16 17117.54 88888.00 2019-05-28 22:05:10.000 148 33829.17 273.13 17117.57 37914.62 2019-05-28 22:05:11.000 148 33829.19 273.13 17117.58 88888.00 2019-05-28 22:05:12.000 148 33829.22 273.14 17117.61 88888.00 2019-05-28 22:05:13.000 148 33829.21 273.07 17117.66 88888.00 2019-05-28 22:05:14.000 148 33829.21 273.06 17117.63 88888.00 2019-05-28 22:05:15.000 148 33829.22 273.07 17117.61 37914.51 2019-05-28 22:05:16.000 148 33829.20 273.08 17117.61 88888.00 2019-05-28 22:05:17.000 148 33829.19 273.06 17117.56 88888.00 2019-05-28 22:05:18.000 148 33829.19 273.10 17117.58 88888.00 2019-05-28 22:05:19.000 148 33829.21 273.15 17117.60 88888.00 2019-05-28 22:05:20.000 148 33829.25 273.15 17117.59 37914.47 2019-05-28 22:05:21.000 148 33829.23 273.14 17117.58 88888.00 2019-05-28 22:05:22.000 148 33829.22 273.15 17117.58 88888.00 2019-05-28 22:05:23.000 148 33829.19 273.14 17117.65 88888.00 2019-05-28 22:05:24.000 148 33829.16 273.17 17117.62 88888.00 2019-05-28 22:05:25.000 148 33829.19 273.17 17117.59 37914.41 2019-05-28 22:05:26.000 148 33829.21 273.17 17117.57 88888.00 2019-05-28 22:05:27.000 148 33829.21 273.20 17117.57 88888.00 2019-05-28 22:05:28.000 148 33829.21 273.21 17117.58 88888.00 2019-05-28 22:05:29.000 148 33829.21 273.23 17117.61 88888.00 2019-05-28 22:05:30.000 148 33829.18 273.17 17117.62 37914.48 2019-05-28 22:05:31.000 148 33829.18 273.20 17117.58 88888.00 2019-05-28 22:05:32.000 148 33829.17 273.24 17117.57 88888.00 2019-05-28 22:05:33.000 148 33829.14 273.19 17117.57 88888.00 2019-05-28 22:05:34.000 148 33829.12 273.20 17117.59 88888.00 2019-05-28 22:05:35.000 148 33829.12 273.20 17117.58 37914.47 2019-05-28 22:05:36.000 148 33829.15 273.19 17117.61 88888.00 2019-05-28 22:05:37.000 148 33829.14 273.18 17117.59 88888.00 2019-05-28 22:05:38.000 148 33829.11 273.21 17117.58 88888.00 2019-05-28 22:05:39.000 148 33829.13 273.21 17117.57 88888.00 2019-05-28 22:05:40.000 148 33829.10 273.24 17117.58 37914.44 2019-05-28 22:05:41.000 148 33829.06 273.23 17117.57 88888.00 2019-05-28 22:05:42.000 148 33829.06 273.25 17117.58 88888.00 2019-05-28 22:05:43.000 148 33829.09 273.28 17117.60 88888.00 2019-05-28 22:05:44.000 148 33829.07 273.25 17117.59 88888.00 2019-05-28 22:05:45.000 148 33829.06 273.29 17117.57 37914.47 2019-05-28 22:05:46.000 148 33829.05 273.27 17117.58 88888.00 2019-05-28 22:05:47.000 148 33829.10 273.21 17117.58 88888.00 2019-05-28 22:05:48.000 148 33829.02 273.15 17117.60 88888.00 2019-05-28 22:05:49.000 148 33829.00 273.15 17117.58 88888.00 2019-05-28 22:05:50.000 148 33828.99 273.13 17117.59 37914.46 2019-05-28 22:05:51.000 148 33829.01 273.18 17117.58 88888.00 2019-05-28 22:05:52.000 148 33829.00 273.16 17117.59 88888.00 2019-05-28 22:05:53.000 148 33829.00 273.15 17117.62 88888.00 2019-05-28 22:05:54.000 148 33829.00 273.21 17117.64 88888.00 2019-05-28 22:05:55.000 148 33828.99 273.25 17117.61 37914.37 2019-05-28 22:05:56.000 148 33828.95 273.21 17117.55 88888.00 2019-05-28 22:05:57.000 148 33828.90 273.16 17117.55 88888.00 2019-05-28 22:05:58.000 148 33828.91 273.15 17117.56 88888.00 2019-05-28 22:05:59.000 148 33828.89 273.17 17117.59 88888.00 2019-05-28 22:06:00.000 148 33828.89 273.18 17117.60 37914.37 2019-05-28 22:06:01.000 148 33828.88 273.18 17117.58 88888.00 2019-05-28 22:06:02.000 148 33828.83 273.18 17117.56 88888.00 2019-05-28 22:06:03.000 148 33828.82 273.20 17117.55 88888.00 2019-05-28 22:06:04.000 148 33828.80 273.21 17117.55 88888.00 2019-05-28 22:06:05.000 148 33828.79 273.24 17117.57 37914.24 2019-05-28 22:06:06.000 148 33828.78 273.22 17117.54 88888.00 2019-05-28 22:06:07.000 148 33828.76 273.22 17117.58 88888.00 2019-05-28 22:06:08.000 148 33828.74 273.23 17117.56 88888.00 2019-05-28 22:06:09.000 148 33828.71 273.21 17117.58 88888.00 2019-05-28 22:06:10.000 148 33828.68 273.18 17117.61 37914.18 2019-05-28 22:06:11.000 148 33828.65 273.22 17117.60 88888.00 2019-05-28 22:06:12.000 148 33828.62 273.26 17117.59 88888.00 2019-05-28 22:06:13.000 148 33828.62 273.24 17117.61 88888.00 2019-05-28 22:06:14.000 148 33828.60 273.20 17117.60 88888.00 2019-05-28 22:06:15.000 148 33828.60 273.18 17117.61 37914.12 2019-05-28 22:06:16.000 148 33828.59 273.18 17117.64 88888.00 2019-05-28 22:06:17.000 148 33828.58 273.19 17117.63 88888.00 2019-05-28 22:06:18.000 148 33828.56 273.20 17117.64 88888.00 2019-05-28 22:06:19.000 148 33828.53 273.17 17117.63 88888.00 2019-05-28 22:06:20.000 148 33828.50 273.16 17117.61 37913.94 2019-05-28 22:06:21.000 148 33828.46 273.19 17117.64 88888.00 2019-05-28 22:06:22.000 148 33828.45 273.19 17117.64 88888.00 2019-05-28 22:06:23.000 148 33828.43 273.17 17117.61 88888.00 2019-05-28 22:06:24.000 148 33828.44 273.17 17117.65 88888.00 2019-05-28 22:06:25.000 148 33828.47 273.22 17117.69 37913.88 2019-05-28 22:06:26.000 148 33828.43 273.26 17117.69 88888.00 2019-05-28 22:06:27.000 148 33828.35 273.27 17117.66 88888.00 2019-05-28 22:06:28.000 148 33828.31 273.26 17117.69 88888.00 2019-05-28 22:06:29.000 148 33828.33 273.27 17117.69 88888.00 2019-05-28 22:06:30.000 148 33828.32 273.25 17117.69 37913.77 2019-05-28 22:06:31.000 148 33828.28 273.25 17117.67 88888.00 2019-05-28 22:06:32.000 148 33828.24 273.22 17117.67 88888.00 2019-05-28 22:06:33.000 148 33828.23 273.24 17117.74 88888.00 2019-05-28 22:06:34.000 148 33828.24 273.22 17117.81 88888.00 2019-05-28 22:06:35.000 148 33828.18 273.21 17117.75 37913.81 2019-05-28 22:06:36.000 148 33828.15 273.27 17117.78 88888.00 2019-05-28 22:06:37.000 148 33828.11 273.29 17117.82 88888.00 2019-05-28 22:06:38.000 148 33828.09 273.23 17117.81 88888.00 2019-05-28 22:06:39.000 148 33828.11 273.25 17117.79 88888.00 2019-05-28 22:06:40.000 148 33828.06 273.26 17117.78 37913.61 2019-05-28 22:06:41.000 148 33828.02 273.25 17117.75 88888.00 2019-05-28 22:06:42.000 148 33828.04 273.26 17117.74 88888.00 2019-05-28 22:06:43.000 148 33828.02 273.26 17117.74 88888.00 2019-05-28 22:06:44.000 148 33827.99 273.24 17117.77 88888.00 2019-05-28 22:06:45.000 148 33827.97 273.26 17117.78 37913.53 2019-05-28 22:06:46.000 148 33827.91 273.27 17117.77 88888.00 2019-05-28 22:06:47.000 148 33827.83 273.23 17117.74 88888.00 2019-05-28 22:06:48.000 148 33827.81 273.25 17117.72 88888.00 2019-05-28 22:06:49.000 148 33827.82 273.27 17117.74 88888.00 2019-05-28 22:06:50.000 148 33827.75 273.25 17117.73 37913.37 2019-05-28 22:06:51.000 148 33827.77 273.20 17117.75 88888.00 2019-05-28 22:06:52.000 148 33827.79 273.22 17117.76 88888.00 2019-05-28 22:06:53.000 148 33827.74 273.22 17117.75 88888.00 2019-05-28 22:06:54.000 148 33827.71 273.23 17117.81 88888.00 2019-05-28 22:06:55.000 148 33827.66 273.31 17117.82 37913.28 2019-05-28 22:06:56.000 148 33827.63 273.31 17117.79 88888.00 2019-05-28 22:06:57.000 148 33827.62 273.26 17117.77 88888.00 2019-05-28 22:06:58.000 148 33827.60 273.29 17117.79 88888.00 2019-05-28 22:06:59.000 148 33827.56 273.29 17117.79 88888.00 2019-05-28 22:07:00.000 148 33827.52 273.29 17117.76 37913.19 2019-05-28 22:07:01.000 148 33827.49 273.33 17117.74 88888.00 2019-05-28 22:07:02.000 148 33827.48 273.29 17117.76 88888.00 2019-05-28 22:07:03.000 148 33827.51 273.27 17117.75 88888.00 2019-05-28 22:07:04.000 148 33827.48 273.31 17117.72 88888.00 2019-05-28 22:07:05.000 148 33827.48 273.27 17117.72 37913.08 2019-05-28 22:07:06.000 148 33827.42 273.26 17117.75 88888.00 2019-05-28 22:07:07.000 148 33827.37 273.30 17117.75 88888.00 2019-05-28 22:07:08.000 148 33827.35 273.31 17117.75 88888.00 2019-05-28 22:07:09.000 148 33827.37 273.26 17117.76 88888.00 2019-05-28 22:07:10.000 148 33827.37 273.24 17117.74 37912.94 2019-05-28 22:07:11.000 148 33827.31 273.25 17117.77 88888.00 2019-05-28 22:07:12.000 148 33827.27 273.30 17117.74 88888.00 2019-05-28 22:07:13.000 148 33827.24 273.30 17117.72 88888.00 2019-05-28 22:07:14.000 148 33827.24 273.28 17117.74 88888.00 2019-05-28 22:07:15.000 148 33827.25 273.30 17117.77 37912.92 2019-05-28 22:07:16.000 148 33827.23 273.29 17117.78 88888.00 2019-05-28 22:07:17.000 148 33827.22 273.27 17117.77 88888.00 2019-05-28 22:07:18.000 148 33827.15 273.27 17117.74 88888.00 2019-05-28 22:07:19.000 148 33827.12 273.25 17117.78 88888.00 2019-05-28 22:07:20.000 148 33827.10 273.23 17117.82 37912.79 2019-05-28 22:07:21.000 148 33827.07 273.24 17117.80 88888.00 2019-05-28 22:07:22.000 148 33827.04 273.22 17117.76 88888.00 2019-05-28 22:07:23.000 148 33827.02 273.24 17117.77 88888.00 2019-05-28 22:07:24.000 148 33827.01 273.23 17117.74 88888.00 2019-05-28 22:07:25.000 148 33826.99 273.25 17117.73 37912.79 2019-05-28 22:07:26.000 148 33827.03 273.26 17117.82 88888.00 2019-05-28 22:07:27.000 148 33827.00 273.26 17117.80 88888.00 2019-05-28 22:07:28.000 148 33826.94 273.23 17117.79 88888.00 2019-05-28 22:07:29.000 148 33826.89 273.23 17117.80 88888.00 2019-05-28 22:07:30.000 148 33826.87 273.21 17117.81 37912.65 2019-05-28 22:07:31.000 148 33826.86 273.24 17117.80 88888.00 2019-05-28 22:07:32.000 148 33826.83 273.26 17117.79 88888.00 2019-05-28 22:07:33.000 148 33826.76 273.23 17117.77 88888.00 2019-05-28 22:07:34.000 148 33826.76 273.23 17117.78 88888.00 2019-05-28 22:07:35.000 148 33826.75 273.22 17117.81 37912.50 2019-05-28 22:07:36.000 148 33826.74 273.17 17117.83 88888.00 2019-05-28 22:07:37.000 148 33826.69 273.18 17117.80 88888.00 2019-05-28 22:07:38.000 148 33826.69 273.19 17117.82 88888.00 2019-05-28 22:07:39.000 148 33826.66 273.17 17117.86 88888.00 2019-05-28 22:07:40.000 148 33826.62 273.16 17117.86 37912.46 2019-05-28 22:07:41.000 148 33826.63 273.19 17117.85 88888.00 2019-05-28 22:07:42.000 148 33826.61 273.20 17117.83 88888.00 2019-05-28 22:07:43.000 148 33826.65 273.19 17117.80 88888.00 2019-05-28 22:07:44.000 148 33826.62 273.16 17117.83 88888.00 2019-05-28 22:07:45.000 148 33826.54 273.11 17117.83 37912.34 2019-05-28 22:07:46.000 148 33826.58 273.10 17117.81 88888.00 2019-05-28 22:07:47.000 148 33826.56 273.09 17117.85 88888.00 2019-05-28 22:07:48.000 148 33826.55 273.14 17117.87 88888.00 2019-05-28 22:07:49.000 148 33826.51 273.12 17117.87 88888.00 2019-05-28 22:07:50.000 148 33826.48 273.11 17117.88 37912.23 2019-05-28 22:07:51.000 148 33826.44 273.11 17117.92 88888.00 2019-05-28 22:07:52.000 148 33826.41 273.09 17117.90 88888.00 2019-05-28 22:07:53.000 148 33826.39 273.13 17117.87 88888.00 2019-05-28 22:07:54.000 148 33826.38 273.15 17117.89 88888.00 2019-05-28 22:07:55.000 148 33826.35 273.14 17117.90 37912.15 2019-05-28 22:07:56.000 148 33826.34 273.18 17117.89 88888.00 2019-05-28 22:07:57.000 148 33826.35 273.16 17117.85 88888.00 2019-05-28 22:07:58.000 148 33826.32 273.15 17117.86 88888.00 2019-05-28 22:07:59.000 148 33826.33 273.14 17117.89 88888.00 2019-05-28 22:08:00.000 148 33826.31 273.17 17117.89 37912.16 2019-05-28 22:08:01.000 148 33826.30 273.17 17117.87 88888.00 2019-05-28 22:08:02.000 148 33826.21 273.16 17117.85 88888.00 2019-05-28 22:08:03.000 148 33826.20 273.16 17117.87 88888.00 2019-05-28 22:08:04.000 148 33826.22 273.16 17117.89 88888.00 2019-05-28 22:08:05.000 148 33826.21 273.16 17117.93 37911.98 2019-05-28 22:08:06.000 148 33826.21 273.12 17117.88 88888.00 2019-05-28 22:08:07.000 148 33826.17 273.15 17117.89 88888.00 2019-05-28 22:08:08.000 148 33826.19 273.12 17117.88 88888.00 2019-05-28 22:08:09.000 148 33826.16 273.15 17117.87 88888.00 2019-05-28 22:08:10.000 148 33826.13 273.17 17117.88 37911.95 2019-05-28 22:08:11.000 148 33826.08 273.15 17117.88 88888.00 2019-05-28 22:08:12.000 148 33826.06 273.15 17117.89 88888.00 2019-05-28 22:08:13.000 148 33826.03 273.11 17117.97 88888.00 2019-05-28 22:08:14.000 148 33825.99 273.12 17117.93 88888.00 2019-05-28 22:08:15.000 148 33826.03 273.12 17117.92 37911.93 2019-05-28 22:08:16.000 148 33826.01 273.10 17117.93 88888.00 2019-05-28 22:08:17.000 148 33826.01 273.11 17117.94 88888.00 2019-05-28 22:08:18.000 148 33825.99 273.12 17117.94 88888.00 2019-05-28 22:08:19.000 148 33825.98 273.13 17117.90 88888.00 2019-05-28 22:08:20.000 148 33825.97 273.14 17117.90 37911.76 2019-05-28 22:08:21.000 148 33825.95 273.12 17117.95 88888.00 2019-05-28 22:08:22.000 148 33825.92 273.13 17117.95 88888.00 2019-05-28 22:08:23.000 148 33825.93 273.11 17117.95 88888.00 2019-05-28 22:08:24.000 148 33825.91 273.10 17117.98 88888.00 2019-05-28 22:08:25.000 148 33825.84 273.12 17117.97 37911.66 2019-05-28 22:08:26.000 148 33825.84 273.14 17117.93 88888.00 2019-05-28 22:08:27.000 148 33825.79 273.11 17117.97 88888.00 2019-05-28 22:08:28.000 148 33825.77 273.10 17118.02 88888.00 2019-05-28 22:08:29.000 148 33825.78 273.10 17117.96 88888.00 2019-05-28 22:08:30.000 148 33825.73 273.13 17117.99 37911.62 2019-05-28 22:08:31.000 148 33825.70 273.12 17117.96 88888.00 2019-05-28 22:08:32.000 148 33825.68 273.09 17117.96 88888.00 2019-05-28 22:08:33.000 148 33825.68 273.08 17117.94 88888.00 2019-05-28 22:08:34.000 148 33825.67 273.08 17117.93 88888.00 2019-05-28 22:08:35.000 148 33825.66 273.14 17117.93 37911.64 2019-05-28 22:08:36.000 148 33825.68 273.16 17117.94 88888.00 2019-05-28 22:08:37.000 148 33825.64 273.16 17117.99 88888.00 2019-05-28 22:08:38.000 148 33825.63 273.10 17117.94 88888.00 2019-05-28 22:08:39.000 148 33825.62 273.08 17117.92 88888.00 2019-05-28 22:08:40.000 148 33825.58 273.04 17117.93 37911.56 2019-05-28 22:08:41.000 148 33825.56 272.98 17117.92 88888.00 2019-05-28 22:08:42.000 148 33825.53 273.04 17117.92 88888.00 2019-05-28 22:08:43.000 148 33825.53 273.06 17117.92 88888.00 2019-05-28 22:08:44.000 148 33825.54 273.08 17117.96 88888.00 2019-05-28 22:08:45.000 148 33825.54 273.06 17117.98 37911.45 2019-05-28 22:08:46.000 148 33825.48 273.07 17117.96 88888.00 2019-05-28 22:08:47.000 148 33825.46 273.07 17117.96 88888.00 2019-05-28 22:08:48.000 148 33825.45 273.12 17117.97 88888.00 2019-05-28 22:08:49.000 148 33825.44 273.14 17117.97 88888.00 2019-05-28 22:08:50.000 148 33825.43 273.17 17117.98 37911.34 2019-05-28 22:08:51.000 148 33825.39 273.15 17118.00 88888.00 2019-05-28 22:08:52.000 148 33825.35 273.14 17117.98 88888.00 2019-05-28 22:08:53.000 148 33825.33 273.08 17117.97 88888.00 2019-05-28 22:08:54.000 148 33825.30 273.07 17117.98 88888.00 2019-05-28 22:08:55.000 148 33825.28 273.09 17117.98 37911.24 2019-05-28 22:08:56.000 148 33825.29 273.15 17117.98 88888.00 2019-05-28 22:08:57.000 148 33825.27 273.15 17117.99 88888.00 2019-05-28 22:08:58.000 148 33825.27 273.12 17118.00 88888.00 2019-05-28 22:08:59.000 148 33825.23 273.16 17118.00 88888.00 2019-05-28 22:09:00.000 148 33825.23 273.16 17118.04 37911.22 2019-05-28 22:09:01.000 148 33825.24 273.15 17118.04 88888.00 2019-05-28 22:09:02.000 148 33825.27 273.19 17118.00 88888.00 2019-05-28 22:09:03.000 148 33825.26 273.21 17118.01 88888.00 2019-05-28 22:09:04.000 148 33825.25 273.22 17118.02 88888.00 2019-05-28 22:09:05.000 148 33825.18 273.19 17118.02 37911.05 2019-05-28 22:09:06.000 148 33825.15 273.17 17118.02 88888.00 2019-05-28 22:09:07.000 148 33825.19 273.24 17118.01 88888.00 2019-05-28 22:09:08.000 148 33825.19 273.25 17118.00 88888.00 2019-05-28 22:09:09.000 148 33825.15 273.22 17117.99 88888.00 2019-05-28 22:09:10.000 148 33825.11 273.21 17118.02 37911.09 2019-05-28 22:09:11.000 148 33825.12 273.21 17118.04 88888.00 2019-05-28 22:09:12.000 148 33825.11 273.22 17118.03 88888.00 2019-05-28 22:09:13.000 148 33825.12 273.23 17118.01 88888.00 2019-05-28 22:09:14.000 148 33825.13 273.22 17118.02 88888.00 2019-05-28 22:09:15.000 148 33825.12 273.24 17118.02 37911.02 2019-05-28 22:09:16.000 148 33825.12 273.23 17118.00 88888.00 2019-05-28 22:09:17.000 148 33825.07 273.17 17118.00 88888.00 2019-05-28 22:09:18.000 148 33825.06 273.12 17118.00 88888.00 2019-05-28 22:09:19.000 148 33825.05 273.14 17117.99 88888.00 2019-05-28 22:09:20.000 148 33825.03 273.16 17118.01 37910.95 2019-05-28 22:09:21.000 148 33825.03 273.15 17118.04 88888.00 2019-05-28 22:09:22.000 148 33825.00 273.17 17118.01 88888.00 2019-05-28 22:09:23.000 148 33824.93 273.19 17117.99 88888.00 2019-05-28 22:09:24.000 148 33824.93 273.16 17118.02 88888.00 2019-05-28 22:09:25.000 148 33824.97 273.16 17118.04 37910.89 2019-05-28 22:09:26.000 148 33824.98 273.12 17118.05 88888.00 2019-05-28 22:09:27.000 148 33824.93 273.12 17118.03 88888.00 2019-05-28 22:09:28.000 148 33824.92 273.14 17118.01 88888.00 2019-05-28 22:09:29.000 148 33824.94 273.20 17118.07 88888.00 2019-05-28 22:09:30.000 148 33824.95 273.22 17118.10 37910.85 2019-05-28 22:09:31.000 148 33824.94 273.21 17118.11 88888.00 2019-05-28 22:09:32.000 148 33824.92 273.18 17118.07 88888.00 2019-05-28 22:09:33.000 148 33824.95 273.18 17118.03 88888.00 2019-05-28 22:09:34.000 148 33824.95 273.20 17118.02 88888.00 2019-05-28 22:09:35.000 148 33824.91 273.21 17118.05 37910.85 2019-05-28 22:09:36.000 148 33824.92 273.22 17118.11 88888.00 2019-05-28 22:09:37.000 148 33824.91 273.16 17118.11 88888.00 2019-05-28 22:09:38.000 148 33824.90 273.16 17118.11 88888.00 2019-05-28 22:09:39.000 148 33824.87 273.19 17118.08 88888.00 2019-05-28 22:09:40.000 148 33824.84 273.22 17118.08 37910.79 2019-05-28 22:09:41.000 148 33824.85 273.21 17118.06 88888.00 2019-05-28 22:09:42.000 148 33824.85 273.20 17118.08 88888.00 2019-05-28 22:09:43.000 148 33824.83 273.23 17118.08 88888.00 2019-05-28 22:09:44.000 148 33824.82 273.24 17118.07 88888.00 2019-05-28 22:09:45.000 148 33824.82 273.24 17118.02 37910.76 2019-05-28 22:09:46.000 148 33824.80 273.25 17118.09 88888.00 2019-05-28 22:09:47.000 148 33824.78 273.23 17118.10 88888.00 2019-05-28 22:09:48.000 148 33824.76 273.21 17118.04 88888.00 2019-05-28 22:09:49.000 148 33824.78 273.24 17118.04 88888.00 2019-05-28 22:09:50.000 148 33824.75 273.21 17118.06 37910.76 2019-05-28 22:09:51.000 148 33824.74 273.19 17118.09 88888.00 2019-05-28 22:09:52.000 148 33824.75 273.22 17118.08 88888.00 2019-05-28 22:09:53.000 148 33824.75 273.20 17118.12 88888.00 2019-05-28 22:09:54.000 148 33824.75 273.20 17118.16 88888.00 2019-05-28 22:09:55.000 148 33824.72 273.19 17118.13 37910.65 2019-05-28 22:09:56.000 148 33824.68 273.23 17118.11 88888.00 2019-05-28 22:09:57.000 148 33824.66 273.22 17118.11 88888.00 2019-05-28 22:09:58.000 148 33824.67 273.21 17118.09 88888.00 2019-05-28 22:09:59.000 148 33824.71 273.21 17118.09 88888.00 2019-05-28 22:10:00.000 148 33824.70 273.21 17118.08 37910.65 2019-05-28 22:10:01.000 148 33824.70 273.23 17118.09 88888.00 2019-05-28 22:10:02.000 148 33824.68 273.22 17118.09 88888.00 2019-05-28 22:10:03.000 148 33824.63 273.22 17118.08 88888.00 2019-05-28 22:10:04.000 148 33824.66 273.31 17118.09 88888.00 2019-05-28 22:10:05.000 148 33824.65 273.31 17118.10 37910.60 2019-05-28 22:10:06.000 148 33824.63 273.33 17118.09 88888.00 2019-05-28 22:10:07.000 148 33824.61 273.31 17118.09 88888.00 2019-05-28 22:10:08.000 148 33824.59 273.30 17118.09 88888.00 2019-05-28 22:10:09.000 148 33824.62 273.28 17118.13 88888.00 2019-05-28 22:10:10.000 148 33824.67 273.24 17118.14 37910.47 2019-05-28 22:10:11.000 148 33824.66 273.29 17118.16 88888.00 2019-05-28 22:10:12.000 148 33824.61 273.30 17118.20 88888.00 2019-05-28 22:10:13.000 148 33824.54 273.33 17118.20 88888.00 2019-05-28 22:10:14.000 148 33824.55 273.34 17118.12 88888.00 2019-05-28 22:10:15.000 148 33824.56 273.33 17118.12 37910.54 2019-05-28 22:10:16.000 148 33824.50 273.32 17118.14 88888.00 2019-05-28 22:10:17.000 148 33824.51 273.31 17118.16 88888.00 2019-05-28 22:10:18.000 148 33824.49 273.27 17118.13 88888.00 2019-05-28 22:10:19.000 148 33824.51 273.26 17118.11 88888.00 2019-05-28 22:10:20.000 148 33824.49 273.30 17118.13 37910.40 2019-05-28 22:10:21.000 148 33824.46 273.33 17118.12 88888.00 2019-05-28 22:10:22.000 148 33824.43 273.31 17118.11 88888.00 2019-05-28 22:10:23.000 148 33824.43 273.29 17118.13 88888.00 2019-05-28 22:10:24.000 148 33824.44 273.32 17118.13 88888.00 2019-05-28 22:10:25.000 148 33824.41 273.29 17118.14 37910.47 2019-05-28 22:10:26.000 148 33824.38 273.32 17118.16 88888.00 2019-05-28 22:10:27.000 148 33824.40 273.33 17118.16 88888.00 2019-05-28 22:10:28.000 148 33824.40 273.32 17118.15 88888.00 2019-05-28 22:10:29.000 148 33824.41 273.34 17118.17 88888.00 2019-05-28 22:10:30.000 148 33824.38 273.34 17118.15 37910.37 2019-05-28 22:10:31.000 148 33824.37 273.36 17118.11 88888.00 2019-05-28 22:10:32.000 148 33824.38 273.37 17118.15 88888.00 2019-05-28 22:10:33.000 148 33824.35 273.37 17118.18 88888.00 2019-05-28 22:10:34.000 148 33824.33 273.40 17118.14 88888.00 2019-05-28 22:10:35.000 148 33824.35 273.36 17118.14 37910.31 2019-05-28 22:10:36.000 148 33824.33 273.37 17118.14 88888.00 2019-05-28 22:10:37.000 148 33824.31 273.39 17118.09 88888.00 2019-05-28 22:10:38.000 148 33824.27 273.33 17118.10 88888.00 2019-05-28 22:10:39.000 148 33824.30 273.34 17118.17 88888.00 2019-05-28 22:10:40.000 148 33824.31 273.32 17118.15 37910.34 2019-05-28 22:10:41.000 148 33824.26 273.35 17118.14 88888.00 2019-05-28 22:10:42.000 148 33824.23 273.37 17118.16 88888.00 2019-05-28 22:10:43.000 148 33824.22 273.35 17118.10 88888.00 2019-05-28 22:10:44.000 148 33824.22 273.36 17118.11 88888.00 2019-05-28 22:10:45.000 148 33824.22 273.38 17118.08 37910.28 2019-05-28 22:10:46.000 148 33824.25 273.36 17118.10 88888.00 2019-05-28 22:10:47.000 148 33824.23 273.37 17118.10 88888.00 2019-05-28 22:10:48.000 148 33824.21 273.40 17118.04 88888.00 2019-05-28 22:10:49.000 148 33824.21 273.48 17118.07 88888.00 2019-05-28 22:10:50.000 148 33824.19 273.47 17118.10 37910.19 2019-05-28 22:10:51.000 148 33824.22 273.46 17118.12 88888.00 2019-05-28 22:10:52.000 148 33824.16 273.44 17118.08 88888.00 2019-05-28 22:10:53.000 148 33824.18 273.44 17118.10 88888.00 2019-05-28 22:10:54.000 148 33824.16 273.43 17118.13 88888.00 2019-05-28 22:10:55.000 148 33824.14 273.43 17118.09 37910.15 2019-05-28 22:10:56.000 148 33824.15 273.42 17118.04 88888.00 2019-05-28 22:10:57.000 148 33824.11 273.43 17118.09 88888.00 2019-05-28 22:10:58.000 148 33824.10 273.39 17118.09 88888.00 2019-05-28 22:10:59.000 148 33824.09 273.40 17118.09 88888.00 2019-05-28 22:11:00.000 148 33824.06 273.43 17118.08 37910.09 2019-05-28 22:11:01.000 148 33824.04 273.46 17118.10 88888.00 2019-05-28 22:11:02.000 148 33824.02 273.44 17118.08 88888.00 2019-05-28 22:11:03.000 148 33824.01 273.49 17118.07 88888.00 2019-05-28 22:11:04.000 148 33824.02 273.50 17118.06 88888.00 2019-05-28 22:11:05.000 148 33824.01 273.47 17118.04 37910.11 2019-05-28 22:11:06.000 148 33823.97 273.47 17118.06 88888.00 2019-05-28 22:11:07.000 148 33823.98 273.47 17118.04 88888.00 2019-05-28 22:11:08.000 148 33823.97 273.44 17118.00 88888.00 2019-05-28 22:11:09.000 148 33823.98 273.44 17118.02 88888.00 2019-05-28 22:11:10.000 148 33823.97 273.48 17118.08 37910.04 2019-05-28 22:11:11.000 148 33823.93 273.49 17118.07 88888.00 2019-05-28 22:11:12.000 148 33823.91 273.47 17118.04 88888.00 2019-05-28 22:11:13.000 148 33823.91 273.51 17118.06 88888.00 2019-05-28 22:11:14.000 148 33823.93 273.54 17118.02 88888.00 2019-05-28 22:11:15.000 148 33823.91 273.52 17118.03 37910.03 2019-05-28 22:11:16.000 148 33823.88 273.48 17118.04 88888.00 2019-05-28 22:11:17.000 148 33823.88 273.46 17118.07 88888.00 2019-05-28 22:11:18.000 148 33823.86 273.48 17118.10 88888.00 2019-05-28 22:11:19.000 148 33823.84 273.46 17118.13 88888.00 2019-05-28 22:11:20.000 148 33823.85 273.47 17118.09 37909.89 2019-05-28 22:11:21.000 148 33823.86 273.52 17118.06 88888.00 2019-05-28 22:11:22.000 148 33823.86 273.54 17118.09 88888.00 2019-05-28 22:11:23.000 148 33823.83 273.51 17118.10 88888.00 2019-05-28 22:11:24.000 148 33823.79 273.53 17118.12 88888.00 2019-05-28 22:11:25.000 148 33823.82 273.53 17118.11 37909.98 2019-05-28 22:11:26.000 148 33823.85 273.55 17118.14 88888.00 2019-05-28 22:11:27.000 148 33823.84 273.57 17118.12 88888.00 2019-05-28 22:11:28.000 148 33823.82 273.58 17118.10 88888.00 2019-05-28 22:11:29.000 148 33823.81 273.60 17118.07 88888.00 2019-05-28 22:11:30.000 148 33823.82 273.61 17118.06 37909.85 2019-05-28 22:11:31.000 148 33823.80 273.61 17118.10 88888.00 2019-05-28 22:11:32.000 148 33823.80 273.63 17118.12 88888.00 2019-05-28 22:11:33.000 148 33823.80 273.62 17118.12 88888.00 2019-05-28 22:11:34.000 148 33823.78 273.60 17118.09 88888.00 2019-05-28 22:11:35.000 148 33823.74 273.63 17118.08 37909.88 2019-05-28 22:11:36.000 148 33823.71 273.65 17118.07 88888.00 2019-05-28 22:11:37.000 148 33823.76 273.69 17118.08 88888.00 2019-05-28 22:11:38.000 148 33823.74 273.68 17118.06 88888.00 2019-05-28 22:11:39.000 148 33823.70 273.69 17118.07 88888.00 2019-05-28 22:11:40.000 148 33823.71 273.73 17118.09 37909.77 2019-05-28 22:11:41.000 148 33823.66 273.75 17118.08 88888.00 2019-05-28 22:11:42.000 148 33823.65 273.74 17118.08 88888.00 2019-05-28 22:11:43.000 148 33823.67 273.76 17118.06 88888.00 2019-05-28 22:11:44.000 148 33823.64 273.84 17118.08 88888.00 2019-05-28 22:11:45.000 148 33823.63 273.83 17118.08 37909.69 2019-05-28 22:11:46.000 148 33823.65 273.84 17118.08 88888.00 2019-05-28 22:11:47.000 148 33823.63 273.87 17118.07 88888.00 2019-05-28 22:11:48.000 148 33823.62 273.89 17118.09 88888.00 2019-05-28 22:11:49.000 148 33823.63 273.91 17118.11 88888.00 2019-05-28 22:11:50.000 148 33823.63 273.89 17118.13 37909.68 2019-05-28 22:11:51.000 148 33823.61 273.89 17118.13 88888.00 2019-05-28 22:11:52.000 148 33823.59 273.84 17118.12 88888.00 2019-05-28 22:11:53.000 148 33823.57 273.87 17118.15 88888.00 2019-05-28 22:11:54.000 148 33823.53 273.89 17118.11 88888.00 2019-05-28 22:11:55.000 148 33823.53 273.84 17118.16 37909.59 2019-05-28 22:11:56.000 148 33823.49 273.86 17118.14 88888.00 2019-05-28 22:11:57.000 148 33823.49 273.89 17118.09 88888.00 2019-05-28 22:11:58.000 148 33823.51 273.90 17118.08 88888.00 2019-05-28 22:11:59.000 148 33823.49 273.93 17118.09 88888.00 2019-05-28 22:12:00.000 148 33823.49 273.97 17118.11 37909.56 2019-05-28 22:12:01.000 148 33823.49 273.97 17118.14 88888.00 2019-05-28 22:12:02.000 148 33823.44 273.99 17118.13 88888.00 2019-05-28 22:12:03.000 148 33823.42 274.03 17118.16 88888.00 2019-05-28 22:12:04.000 148 33823.44 274.00 17118.16 88888.00 2019-05-28 22:12:05.000 148 33823.42 273.96 17118.11 37909.54 2019-05-28 22:12:06.000 148 33823.37 273.96 17118.09 88888.00 2019-05-28 22:12:07.000 148 33823.35 273.99 17118.11 88888.00 2019-05-28 22:12:08.000 148 33823.36 274.02 17118.10 88888.00 2019-05-28 22:12:09.000 148 33823.37 274.01 17118.07 88888.00 2019-05-28 22:12:10.000 148 33823.32 274.02 17118.05 37909.49 2019-05-28 22:12:11.000 148 33823.33 274.03 17118.12 88888.00 2019-05-28 22:12:12.000 148 33823.35 274.02 17118.13 88888.00 2019-05-28 22:12:13.000 148 33823.31 274.02 17118.08 88888.00 2019-05-28 22:12:14.000 148 33823.30 274.04 17118.05 88888.00 2019-05-28 22:12:15.000 148 33823.27 274.07 17118.08 37909.49 2019-05-28 22:12:16.000 148 33823.22 274.04 17118.06 88888.00 2019-05-28 22:12:17.000 148 33823.23 274.06 17118.07 88888.00 2019-05-28 22:12:18.000 148 33823.23 274.09 17118.08 88888.00 2019-05-28 22:12:19.000 148 33823.21 274.08 17118.06 88888.00 2019-05-28 22:12:20.000 148 33823.18 274.08 17118.02 37909.31 2019-05-28 22:12:21.000 148 33823.18 274.03 17118.02 88888.00 2019-05-28 22:12:22.000 148 33823.20 274.01 17118.04 88888.00 2019-05-28 22:12:23.000 148 33823.17 274.02 17118.08 88888.00 2019-05-28 22:12:24.000 148 33823.15 273.99 17118.09 88888.00 2019-05-28 22:12:25.000 148 33823.13 274.02 17118.10 37909.36 2019-05-28 22:12:26.000 148 33823.11 274.02 17118.14 88888.00 2019-05-28 22:12:27.000 148 33823.10 274.04 17118.13 88888.00 2019-05-28 22:12:28.000 148 33823.06 274.03 17118.15 88888.00 2019-05-28 22:12:29.000 148 33823.05 274.02 17118.11 88888.00 2019-05-28 22:12:30.000 148 33823.04 274.07 17118.11 37909.23 2019-05-28 22:12:31.000 148 33823.04 274.05 17118.14 88888.00 2019-05-28 22:12:32.000 148 33823.03 274.03 17118.14 88888.00 2019-05-28 22:12:33.000 148 33823.02 274.10 17118.14 88888.00 2019-05-28 22:12:34.000 148 33823.04 274.10 17118.12 88888.00 2019-05-28 22:12:35.000 148 33823.02 274.05 17118.12 37909.18 2019-05-28 22:12:36.000 148 33823.00 274.08 17118.16 88888.00 2019-05-28 22:12:37.000 148 33823.01 274.11 17118.15 88888.00 2019-05-28 22:12:38.000 148 33823.00 274.08 17118.13 88888.00 2019-05-28 22:12:39.000 148 33822.98 274.08 17118.12 88888.00 2019-05-28 22:12:40.000 148 33822.97 274.08 17118.09 37909.05 2019-05-28 22:12:41.000 148 33822.94 274.11 17118.10 88888.00 2019-05-28 22:12:42.000 148 33822.92 274.12 17118.10 88888.00 2019-05-28 22:12:43.000 148 33822.92 274.11 17118.15 88888.00 2019-05-28 22:12:44.000 148 33822.89 274.10 17118.16 88888.00 2019-05-28 22:12:45.000 148 33822.87 274.12 17118.16 37909.12 2019-05-28 22:12:46.000 148 33822.90 274.10 17118.13 88888.00 2019-05-28 22:12:47.000 148 33822.89 274.07 17118.13 88888.00 2019-05-28 22:12:48.000 148 33822.86 274.09 17118.15 88888.00 2019-05-28 22:12:49.000 148 33822.85 274.11 17118.13 88888.00 2019-05-28 22:12:50.000 148 33822.87 274.09 17118.12 37909.09 2019-05-28 22:12:51.000 148 33822.87 274.10 17118.11 88888.00 2019-05-28 22:12:52.000 148 33822.82 274.12 17118.10 88888.00 2019-05-28 22:12:53.000 148 33822.81 274.15 17118.13 88888.00 2019-05-28 22:12:54.000 148 33822.83 274.16 17118.14 88888.00 2019-05-28 22:12:55.000 148 33822.80 274.17 17118.15 37909.08 2019-05-28 22:12:56.000 148 33822.78 274.18 17118.14 88888.00 2019-05-28 22:12:57.000 148 33822.80 274.17 17118.14 88888.00 2019-05-28 22:12:58.000 148 33822.78 274.17 17118.14 88888.00 2019-05-28 22:12:59.000 148 33822.78 274.15 17118.12 88888.00 2019-05-28 22:13:00.000 148 33822.76 274.13 17118.14 37909.05 2019-05-28 22:13:01.000 148 33822.75 274.15 17118.14 88888.00 2019-05-28 22:13:02.000 148 33822.71 274.17 17118.18 88888.00 2019-05-28 22:13:03.000 148 33822.71 274.17 17118.15 88888.00 2019-05-28 22:13:04.000 148 33822.72 274.15 17118.14 88888.00 2019-05-28 22:13:05.000 148 33822.72 274.17 17118.14 37908.92 2019-05-28 22:13:06.000 148 33822.71 274.16 17118.14 88888.00 2019-05-28 22:13:07.000 148 33822.74 274.17 17118.13 88888.00 2019-05-28 22:13:08.000 148 33822.73 274.18 17118.17 88888.00 2019-05-28 22:13:09.000 148 33822.71 274.20 17118.19 88888.00 2019-05-28 22:13:10.000 148 33822.72 274.20 17118.19 37908.97 2019-05-28 22:13:11.000 148 33822.69 274.19 17118.17 88888.00 2019-05-28 22:13:12.000 148 33822.64 274.18 17118.15 88888.00 2019-05-28 22:13:13.000 148 33822.65 274.16 17118.10 88888.00 2019-05-28 22:13:14.000 148 33822.61 274.15 17118.09 88888.00 2019-05-28 22:13:15.000 148 33822.58 274.15 17118.10 37908.91 2019-05-28 22:13:16.000 148 33822.60 274.18 17118.10 88888.00 2019-05-28 22:13:17.000 148 33822.62 274.18 17118.07 88888.00 2019-05-28 22:13:18.000 148 33822.61 274.20 17118.07 88888.00 2019-05-28 22:13:19.000 148 33822.60 274.21 17118.10 88888.00 2019-05-28 22:13:20.000 148 33822.59 274.20 17118.15 37908.85 2019-05-28 22:13:21.000 148 33822.55 274.17 17118.11 88888.00 2019-05-28 22:13:22.000 148 33822.58 274.18 17118.10 88888.00 2019-05-28 22:13:23.000 148 33822.62 274.24 17118.14 88888.00 2019-05-28 22:13:24.000 148 33822.55 274.22 17118.12 88888.00 2019-05-28 22:13:25.000 148 33822.55 274.21 17118.16 37908.87 2019-05-28 22:13:26.000 148 33822.54 274.21 17118.15 88888.00 2019-05-28 22:13:27.000 148 33822.53 274.22 17118.16 88888.00 2019-05-28 22:13:28.000 148 33822.53 274.19 17118.17 88888.00 2019-05-28 22:13:29.000 148 33822.51 274.15 17118.15 88888.00 2019-05-28 22:13:30.000 148 33822.50 274.14 17118.16 37908.80 2019-05-28 22:13:31.000 148 33822.49 274.19 17118.15 88888.00 2019-05-28 22:13:32.000 148 33822.48 274.17 17118.16 88888.00 2019-05-28 22:13:33.000 148 33822.51 274.16 17118.10 88888.00 2019-05-28 22:13:34.000 148 33822.46 274.17 17118.12 88888.00 2019-05-28 22:13:35.000 148 33822.47 274.18 17118.14 37908.71 2019-05-28 22:13:36.000 148 33822.48 274.18 17118.16 88888.00 2019-05-28 22:13:37.000 148 33822.45 274.19 17118.15 88888.00 2019-05-28 22:13:38.000 148 33822.39 274.20 17118.13 88888.00 2019-05-28 22:13:39.000 148 33822.41 274.21 17118.15 88888.00 2019-05-28 22:13:40.000 148 33822.41 274.14 17118.13 37908.77 2019-05-28 22:13:41.000 148 33822.45 274.15 17118.19 88888.00 2019-05-28 22:13:42.000 148 33822.43 274.16 17118.20 88888.00 2019-05-28 22:13:43.000 148 33822.43 274.18 17118.19 88888.00 2019-05-28 22:13:44.000 148 33822.45 274.18 17118.19 88888.00 2019-05-28 22:13:45.000 148 33822.38 274.17 17118.18 37908.67 2019-05-28 22:13:46.000 148 33822.38 274.17 17118.18 88888.00 2019-05-28 22:13:47.000 148 33822.39 274.19 17118.15 88888.00 2019-05-28 22:13:48.000 148 33822.35 274.21 17118.13 88888.00 2019-05-28 22:13:49.000 148 33822.34 274.18 17118.15 88888.00 2019-05-28 22:13:50.000 148 33822.35 274.24 17118.12 37908.56 2019-05-28 22:13:51.000 148 33822.32 274.22 17118.12 88888.00 2019-05-28 22:13:52.000 148 33822.27 274.19 17118.10 88888.00 2019-05-28 22:13:53.000 148 33822.29 274.22 17118.10 88888.00 2019-05-28 22:13:54.000 148 33822.25 274.19 17118.16 88888.00 2019-05-28 22:13:55.000 148 33822.27 274.20 17118.14 37908.50 2019-05-28 22:13:56.000 148 33822.26 274.22 17118.14 88888.00 2019-05-28 22:13:57.000 148 33822.21 274.20 17118.11 88888.00 2019-05-28 22:13:58.000 148 33822.20 274.16 17118.14 88888.00 2019-05-28 22:13:59.000 148 33822.23 274.17 17118.15 88888.00 2019-05-28 22:14:00.000 148 33822.21 274.17 17118.17 37908.60 2019-05-28 22:14:01.000 148 33822.20 274.20 17118.17 88888.00 2019-05-28 22:14:02.000 148 33822.16 274.17 17118.13 88888.00 2019-05-28 22:14:03.000 148 33822.15 274.19 17118.12 88888.00 2019-05-28 22:14:04.000 148 33822.17 274.16 17118.11 88888.00 2019-05-28 22:14:05.000 148 33822.13 274.13 17118.12 37908.41 2019-05-28 22:14:06.000 148 33822.15 274.10 17118.08 88888.00 2019-05-28 22:14:07.000 148 33822.13 274.11 17118.09 88888.00 2019-05-28 22:14:08.000 148 33822.12 274.17 17118.14 88888.00 2019-05-28 22:14:09.000 148 33822.13 274.16 17118.14 88888.00 2019-05-28 22:14:10.000 148 33822.11 274.14 17118.14 37908.40 2019-05-28 22:14:11.000 148 33822.11 274.14 17118.19 88888.00 2019-05-28 22:14:12.000 148 33822.06 274.17 17118.17 88888.00 2019-05-28 22:14:13.000 148 33822.08 274.18 17118.14 88888.00 2019-05-28 22:14:14.000 148 33822.09 274.16 17118.19 88888.00 2019-05-28 22:14:15.000 148 33822.07 274.16 17118.19 37908.40 2019-05-28 22:14:16.000 148 33822.03 274.12 17118.16 88888.00 2019-05-28 22:14:17.000 148 33822.03 274.17 17118.14 88888.00 2019-05-28 22:14:18.000 148 33822.00 274.13 17118.15 88888.00 2019-05-28 22:14:19.000 148 33822.01 274.12 17118.16 88888.00 2019-05-28 22:14:20.000 148 33822.02 274.10 17118.18 37908.25 2019-05-28 22:14:21.000 148 33822.00 274.16 17118.16 88888.00 2019-05-28 22:14:22.000 148 33821.96 274.14 17118.19 88888.00 2019-05-28 22:14:23.000 148 33821.94 274.11 17118.19 88888.00 2019-05-28 22:14:24.000 148 33821.95 274.10 17118.15 88888.00 2019-05-28 22:14:25.000 148 33821.92 274.11 17118.16 37908.26 2019-05-28 22:14:26.000 148 33821.89 274.10 17118.13 88888.00 2019-05-28 22:14:27.000 148 33821.90 274.14 17118.16 88888.00 2019-05-28 22:14:28.000 148 33821.92 274.15 17118.13 88888.00 2019-05-28 22:14:29.000 148 33821.93 274.18 17118.11 88888.00 2019-05-28 22:14:30.000 148 33821.92 274.17 17118.12 37908.34 2019-05-28 22:14:31.000 148 33821.93 274.18 17118.16 88888.00 2019-05-28 22:14:32.000 148 33821.89 274.14 17118.14 88888.00 2019-05-28 22:14:33.000 148 33821.89 274.08 17118.14 88888.00 2019-05-28 22:14:34.000 148 33821.92 274.12 17118.10 88888.00 2019-05-28 22:14:35.000 148 33821.90 274.12 17118.11 37908.23 2019-05-28 22:14:36.000 148 33821.86 274.10 17118.12 88888.00 2019-05-28 22:14:37.000 148 33821.87 274.14 17118.14 88888.00 2019-05-28 22:14:38.000 148 33821.85 274.14 17118.19 88888.00 2019-05-28 22:14:39.000 148 33821.82 274.17 17118.20 88888.00 2019-05-28 22:14:40.000 148 33821.81 274.11 17118.19 37908.26 2019-05-28 22:14:41.000 148 33821.83 274.13 17118.20 88888.00 2019-05-28 22:14:42.000 148 33821.81 274.16 17118.19 88888.00 2019-05-28 22:14:43.000 148 33821.83 274.16 17118.16 88888.00 2019-05-28 22:14:44.000 148 33821.85 274.15 17118.16 88888.00 2019-05-28 22:14:45.000 148 33821.84 274.17 17118.15 37908.17 2019-05-28 22:14:46.000 148 33821.83 274.18 17118.20 88888.00 2019-05-28 22:14:47.000 148 33821.83 274.14 17118.19 88888.00 2019-05-28 22:14:48.000 148 33821.79 274.13 17118.16 88888.00 2019-05-28 22:14:49.000 148 33821.82 274.23 17118.19 88888.00 2019-05-28 22:14:50.000 148 33821.82 274.25 17118.20 37908.15 2019-05-28 22:14:51.000 148 33821.83 274.21 17118.22 88888.00 2019-05-28 22:14:52.000 148 33821.81 274.20 17118.22 88888.00 2019-05-28 22:14:53.000 148 33821.79 274.19 17118.21 88888.00 2019-05-28 22:14:54.000 148 33821.76 274.17 17118.21 88888.00 2019-05-28 22:14:55.000 148 33821.74 274.16 17118.20 37908.13 2019-05-28 22:14:56.000 148 33821.71 274.20 17118.24 88888.00 2019-05-28 22:14:57.000 148 33821.68 274.20 17118.26 88888.00 2019-05-28 22:14:58.000 148 33821.65 274.20 17118.25 88888.00 2019-05-28 22:14:59.000 148 33821.66 274.18 17118.24 88888.00 2019-05-28 22:15:00.000 148 33821.65 274.22 17118.21 37908.17 2019-05-28 22:15:01.000 148 33821.65 274.21 17118.20 88888.00 2019-05-28 22:15:02.000 148 33821.60 274.20 17118.20 88888.00 2019-05-28 22:15:03.000 148 33821.61 274.08 17118.24 88888.00 2019-05-28 22:15:04.000 148 33821.62 274.04 17118.23 88888.00 2019-05-28 22:15:05.000 148 33821.63 274.06 17118.17 37908.07 2019-05-28 22:15:06.000 148 33821.62 274.09 17118.16 88888.00 2019-05-28 22:15:07.000 148 33821.63 274.12 17118.21 88888.00 2019-05-28 22:15:08.000 148 33821.62 274.10 17118.22 88888.00 2019-05-28 22:15:09.000 148 33821.63 274.02 17118.20 88888.00 2019-05-28 22:15:10.000 148 33821.60 274.00 17118.21 37908.01 2019-05-28 22:15:11.000 148 33821.57 274.08 17118.22 88888.00 2019-05-28 22:15:12.000 148 33821.55 274.03 17118.20 88888.00 2019-05-28 22:15:13.000 148 33821.55 274.01 17118.22 88888.00 2019-05-28 22:15:14.000 148 33821.54 274.00 17118.19 88888.00 2019-05-28 22:15:15.000 148 33821.56 273.99 17118.18 37907.99 2019-05-28 22:15:16.000 148 33821.55 274.03 17118.22 88888.00 2019-05-28 22:15:17.000 148 33821.52 274.03 17118.26 88888.00 2019-05-28 22:15:18.000 148 33821.51 274.05 17118.24 88888.00 2019-05-28 22:15:19.000 148 33821.51 274.08 17118.28 88888.00 2019-05-28 22:15:20.000 148 33821.53 274.03 17118.25 37907.98 2019-05-28 22:15:21.000 148 33821.51 274.01 17118.24 88888.00 2019-05-28 22:15:22.000 148 33821.47 274.00 17118.21 88888.00 2019-05-28 22:15:23.000 148 33821.48 274.04 17118.24 88888.00 2019-05-28 22:15:24.000 148 33821.48 274.01 17118.27 88888.00 2019-05-28 22:15:25.000 148 33821.47 274.00 17118.28 37907.92 2019-05-28 22:15:26.000 148 33821.45 274.02 17118.26 88888.00 2019-05-28 22:15:27.000 148 33821.41 274.04 17118.26 88888.00 2019-05-28 22:15:28.000 148 33821.42 274.06 17118.30 88888.00 2019-05-28 22:15:29.000 148 33821.39 274.08 17118.29 88888.00 2019-05-28 22:15:30.000 148 33821.41 274.07 17118.28 37907.82 2019-05-28 22:15:31.000 148 33821.40 274.02 17118.25 88888.00 2019-05-28 22:15:32.000 148 33821.36 274.07 17118.24 88888.00 2019-05-28 22:15:33.000 148 33821.34 274.07 17118.24 88888.00 2019-05-28 22:15:34.000 148 33821.29 274.04 17118.20 88888.00 2019-05-28 22:15:35.000 148 33821.25 274.06 17118.19 37907.85 2019-05-28 22:15:36.000 148 33821.26 274.08 17118.24 88888.00 2019-05-28 22:15:37.000 148 33821.24 274.07 17118.24 88888.00 2019-05-28 22:15:38.000 148 33821.25 274.06 17118.25 88888.00 2019-05-28 22:15:39.000 148 33821.22 274.06 17118.26 88888.00 2019-05-28 22:15:40.000 148 33821.24 274.04 17118.25 37907.84 2019-05-28 22:15:41.000 148 33821.21 274.08 17118.23 88888.00 2019-05-28 22:15:42.000 148 33821.17 274.08 17118.26 88888.00 2019-05-28 22:15:43.000 148 33821.17 274.09 17118.27 88888.00 2019-05-28 22:15:44.000 148 33821.17 274.09 17118.30 88888.00 2019-05-28 22:15:45.000 148 33821.20 274.11 17118.28 37907.70 2019-05-28 22:15:46.000 148 33821.18 274.10 17118.26 88888.00 2019-05-28 22:15:47.000 148 33821.20 274.07 17118.28 88888.00 2019-05-28 22:15:48.000 148 33821.17 274.06 17118.28 88888.00 2019-05-28 22:15:49.000 148 33821.14 274.03 17118.27 88888.00 2019-05-28 22:15:50.000 148 33821.16 274.01 17118.23 37907.64 2019-05-28 22:15:51.000 148 33821.14 274.01 17118.25 88888.00 2019-05-28 22:15:52.000 148 33821.12 273.96 17118.27 88888.00 2019-05-28 22:15:53.000 148 33821.09 273.97 17118.26 88888.00 2019-05-28 22:15:54.000 148 33821.06 274.00 17118.29 88888.00 2019-05-28 22:15:55.000 148 33821.07 274.05 17118.27 37907.51 2019-05-28 22:15:56.000 148 33821.08 274.08 17118.26 88888.00 2019-05-28 22:15:57.000 148 33821.06 274.07 17118.25 88888.00 2019-05-28 22:15:58.000 148 33821.03 274.02 17118.26 88888.00 2019-05-28 22:15:59.000 148 33821.05 274.02 17118.28 88888.00 2019-05-28 22:16:00.000 148 33821.02 274.03 17118.28 37907.56 2019-05-28 22:16:01.000 148 33821.03 274.06 17118.29 88888.00 2019-05-28 22:16:02.000 148 33821.03 274.04 17118.31 88888.00 2019-05-28 22:16:03.000 148 33821.01 274.10 17118.29 88888.00 2019-05-28 22:16:04.000 148 33821.01 274.10 17118.29 88888.00 2019-05-28 22:16:05.000 148 33820.99 274.05 17118.27 37907.54 2019-05-28 22:16:06.000 148 33821.01 274.01 17118.26 88888.00 2019-05-28 22:16:07.000 148 33820.96 274.05 17118.26 88888.00 2019-05-28 22:16:08.000 148 33820.95 274.03 17118.26 88888.00 2019-05-28 22:16:09.000 148 33820.95 274.00 17118.24 88888.00 2019-05-28 22:16:10.000 148 33820.91 274.00 17118.21 37907.49 2019-05-28 22:16:11.000 148 33820.89 274.03 17118.23 88888.00 2019-05-28 22:16:12.000 148 33820.99 274.02 17118.25 88888.00 2019-05-28 22:16:13.000 148 33821.00 274.00 17118.23 88888.00 2019-05-28 22:16:14.000 148 33820.92 274.01 17118.26 88888.00 2019-05-28 22:16:15.000 148 33820.92 274.02 17118.22 37907.47 2019-05-28 22:16:16.000 148 33820.92 274.05 17118.23 88888.00 2019-05-28 22:16:17.000 148 33820.91 274.08 17118.23 88888.00 2019-05-28 22:16:18.000 148 33820.90 274.06 17118.24 88888.00 2019-05-28 22:16:19.000 148 33820.87 274.04 17118.24 88888.00 2019-05-28 22:16:20.000 148 33820.86 274.08 17118.21 37907.43 2019-05-28 22:16:21.000 148 33820.83 274.07 17118.22 88888.00 2019-05-28 22:16:22.000 148 33820.86 274.05 17118.24 88888.00 2019-05-28 22:16:23.000 148 33820.88 274.10 17118.22 88888.00 2019-05-28 22:16:24.000 148 33820.89 274.09 17118.21 88888.00 2019-05-28 22:16:25.000 148 33820.85 274.08 17118.23 37907.34 2019-05-28 22:16:26.000 148 33820.79 274.10 17118.24 88888.00 2019-05-28 22:16:27.000 148 33820.79 274.08 17118.25 88888.00 2019-05-28 22:16:28.000 148 33820.80 274.08 17118.22 88888.00 2019-05-28 22:16:29.000 148 33820.80 274.11 17118.22 88888.00 2019-05-28 22:16:30.000 148 33820.80 274.06 17118.24 37907.33 2019-05-28 22:16:31.000 148 33820.79 274.04 17118.26 88888.00 2019-05-28 22:16:32.000 148 33820.79 274.08 17118.24 88888.00 2019-05-28 22:16:33.000 148 33820.79 274.08 17118.24 88888.00 2019-05-28 22:16:34.000 148 33820.79 274.10 17118.24 88888.00 2019-05-28 22:16:35.000 148 33820.78 274.14 17118.22 37907.35 2019-05-28 22:16:36.000 148 33820.76 274.15 17118.26 88888.00 2019-05-28 22:16:37.000 148 33820.74 274.14 17118.29 88888.00 2019-05-28 22:16:38.000 148 33820.74 274.10 17118.29 88888.00 2019-05-28 22:16:39.000 148 33820.72 274.11 17118.26 88888.00 2019-05-28 22:16:40.000 148 33820.72 274.17 17118.27 37907.22 2019-05-28 22:16:41.000 148 33820.75 274.27 17118.28 88888.00 2019-05-28 22:16:42.000 148 33820.76 274.29 17118.29 88888.00 2019-05-28 22:16:43.000 148 33820.77 274.30 17118.31 88888.00 2019-05-28 22:16:44.000 148 33820.74 274.33 17118.34 88888.00 2019-05-28 22:16:45.000 148 33820.74 274.34 17118.34 37907.25 2019-05-28 22:16:46.000 148 33820.71 274.31 17118.34 88888.00 2019-05-28 22:16:47.000 148 33820.71 274.29 17118.31 88888.00 2019-05-28 22:16:48.000 148 33820.70 274.32 17118.34 88888.00 2019-05-28 22:16:49.000 148 33820.68 274.30 17118.35 88888.00 2019-05-28 22:16:50.000 148 33820.67 274.32 17118.32 37907.20 2019-05-28 22:16:51.000 148 33820.65 274.34 17118.32 88888.00 2019-05-28 22:16:52.000 148 33820.63 274.32 17118.32 88888.00 2019-05-28 22:16:53.000 148 33820.62 274.31 17118.34 88888.00 2019-05-28 22:16:54.000 148 33820.60 274.32 17118.32 88888.00 2019-05-28 22:16:55.000 148 33820.58 274.31 17118.33 37907.18 2019-05-28 22:16:56.000 148 33820.56 274.35 17118.35 88888.00 2019-05-28 22:16:57.000 148 33820.59 274.39 17118.37 88888.00 2019-05-28 22:16:58.000 148 33820.61 274.39 17118.36 88888.00 2019-05-28 22:16:59.000 148 33820.57 274.35 17118.35 88888.00 2019-05-28 22:17:00.000 148 33820.57 274.35 17118.35 37907.18 2019-05-28 22:17:01.000 148 33820.61 274.34 17118.33 88888.00 2019-05-28 22:17:02.000 148 33820.58 274.34 17118.33 88888.00 2019-05-28 22:17:03.000 148 33820.55 274.35 17118.30 88888.00 2019-05-28 22:17:04.000 148 33820.53 274.37 17118.29 88888.00 2019-05-28 22:17:05.000 148 33820.49 274.39 17118.33 37907.16 2019-05-28 22:17:06.000 148 33820.47 274.39 17118.35 88888.00 2019-05-28 22:17:07.000 148 33820.45 274.38 17118.35 88888.00 2019-05-28 22:17:08.000 148 33820.44 274.37 17118.33 88888.00 2019-05-28 22:17:09.000 148 33820.43 274.39 17118.32 88888.00 2019-05-28 22:17:10.000 148 33820.40 274.35 17118.31 37907.03 2019-05-28 22:17:11.000 148 33820.39 274.30 17118.37 88888.00 2019-05-28 22:17:12.000 148 33820.36 274.33 17118.40 88888.00 2019-05-28 22:17:13.000 148 33820.37 274.37 17118.37 88888.00 2019-05-28 22:17:14.000 148 33820.35 274.42 17118.37 88888.00 2019-05-28 22:17:15.000 148 33820.37 274.42 17118.37 37907.04 2019-05-28 22:17:16.000 148 33820.36 274.37 17118.37 88888.00 2019-05-28 22:17:17.000 148 33820.35 274.38 17118.38 88888.00 2019-05-28 22:17:18.000 148 33820.31 274.38 17118.35 88888.00 2019-05-28 22:17:19.000 148 33820.32 274.38 17118.31 88888.00 2019-05-28 22:17:20.000 148 33820.27 274.36 17118.32 37906.91 2019-05-28 22:17:21.000 148 33820.31 274.39 17118.32 88888.00 2019-05-28 22:17:22.000 148 33820.29 274.44 17118.31 88888.00 2019-05-28 22:17:23.000 148 33820.27 274.43 17118.28 88888.00 2019-05-28 22:17:24.000 148 33820.25 274.39 17118.30 88888.00 2019-05-28 22:17:25.000 148 33820.27 274.39 17118.32 37906.86 2019-05-28 22:17:26.000 148 33820.22 274.40 17118.33 88888.00 2019-05-28 22:17:27.000 148 33820.21 274.36 17118.32 88888.00 2019-05-28 22:17:28.000 148 33820.20 274.30 17118.33 88888.00 2019-05-28 22:17:29.000 148 33820.16 274.23 17118.36 88888.00 2019-05-28 22:17:30.000 148 33820.15 274.23 17118.35 37906.73 2019-05-28 22:17:31.000 148 33820.14 274.25 17118.34 88888.00 2019-05-28 22:17:32.000 148 33820.13 274.26 17118.28 88888.00 2019-05-28 22:17:33.000 148 33820.11 274.23 17118.32 88888.00 2019-05-28 22:17:34.000 148 33820.10 274.28 17118.36 88888.00 2019-05-28 22:17:35.000 148 33820.08 274.31 17118.34 37906.75 2019-05-28 22:17:36.000 148 33820.07 274.29 17118.33 88888.00 2019-05-28 22:17:37.000 148 33820.00 274.25 17118.28 88888.00 2019-05-28 22:17:38.000 148 33820.00 274.27 17118.27 88888.00 2019-05-28 22:17:39.000 148 33820.07 274.30 17118.30 88888.00 2019-05-28 22:17:40.000 148 33820.04 274.33 17118.27 37906.70 2019-05-28 22:17:41.000 148 33819.97 274.34 17118.25 88888.00 2019-05-28 22:17:42.000 148 33819.97 274.35 17118.27 88888.00 2019-05-28 22:17:43.000 148 33819.97 274.37 17118.29 88888.00 2019-05-28 22:17:44.000 148 33819.95 274.40 17118.29 88888.00 2019-05-28 22:17:45.000 148 33819.93 274.40 17118.27 37906.59 2019-05-28 22:17:46.000 148 33819.91 274.39 17118.23 88888.00 2019-05-28 22:17:47.000 148 33819.93 274.38 17118.23 88888.00 2019-05-28 22:17:48.000 148 33819.92 274.37 17118.23 88888.00 2019-05-28 22:17:49.000 148 33819.93 274.37 17118.24 88888.00 2019-05-28 22:17:50.000 148 33819.91 274.41 17118.23 37906.64 2019-05-28 22:17:51.000 148 33819.89 274.39 17118.24 88888.00 2019-05-28 22:17:52.000 148 33819.89 274.40 17118.26 88888.00 2019-05-28 22:17:53.000 148 33819.86 274.37 17118.26 88888.00 2019-05-28 22:17:54.000 148 33819.84 274.36 17118.30 88888.00 2019-05-28 22:17:55.000 148 33819.83 274.36 17118.30 37906.45 2019-05-28 22:17:56.000 148 33819.84 274.36 17118.31 88888.00 2019-05-28 22:17:57.000 148 33819.81 274.38 17118.33 88888.00 2019-05-28 22:17:58.000 148 33819.80 274.40 17118.34 88888.00 2019-05-28 22:17:59.000 148 33819.79 274.40 17118.36 88888.00 2019-05-28 22:18:00.000 148 33819.80 274.41 17118.34 37906.49 2019-05-28 22:18:01.000 148 33819.74 274.33 17118.36 88888.00 2019-05-28 22:18:02.000 148 33819.72 274.35 17118.34 88888.00 2019-05-28 22:18:03.000 148 33819.72 274.37 17118.36 88888.00 2019-05-28 22:18:04.000 148 33819.71 274.36 17118.36 88888.00 2019-05-28 22:18:05.000 148 33819.70 274.35 17118.37 37906.36 2019-05-28 22:18:06.000 148 33819.71 274.37 17118.35 88888.00 2019-05-28 22:18:07.000 148 33819.70 274.39 17118.35 88888.00 2019-05-28 22:18:08.000 148 33819.66 274.37 17118.30 88888.00 2019-05-28 22:18:09.000 148 33819.67 274.36 17118.33 88888.00 2019-05-28 22:18:10.000 148 33819.65 274.34 17118.34 37906.41 2019-05-28 22:18:11.000 148 33819.61 274.35 17118.38 88888.00 2019-05-28 22:18:12.000 148 33819.61 274.35 17118.39 88888.00 2019-05-28 22:18:13.000 148 33819.61 274.35 17118.40 88888.00 2019-05-28 22:18:14.000 148 33819.61 274.37 17118.38 88888.00 2019-05-28 22:18:15.000 148 33819.58 274.40 17118.41 37906.30 2019-05-28 22:18:16.000 148 33819.57 274.43 17118.43 88888.00 2019-05-28 22:18:17.000 148 33819.53 274.42 17118.41 88888.00 2019-05-28 22:18:18.000 148 33819.52 274.41 17118.39 88888.00 2019-05-28 22:18:19.000 148 33819.52 274.43 17118.41 88888.00 2019-05-28 22:18:20.000 148 33819.46 274.43 17118.40 37906.17 2019-05-28 22:18:21.000 148 33819.48 274.45 17118.37 88888.00 2019-05-28 22:18:22.000 148 33819.50 274.47 17118.35 88888.00 2019-05-28 22:18:23.000 148 33819.49 274.46 17118.31 88888.00 2019-05-28 22:18:24.000 148 33819.49 274.48 17118.29 88888.00 2019-05-28 22:18:25.000 148 33819.50 274.44 17118.29 37906.14 2019-05-28 22:18:26.000 148 33819.48 274.45 17118.29 88888.00 2019-05-28 22:18:27.000 148 33819.46 274.47 17118.35 88888.00 2019-05-28 22:18:28.000 148 33819.45 274.45 17118.34 88888.00 2019-05-28 22:18:29.000 148 33819.41 274.45 17118.32 88888.00 2019-05-28 22:18:30.000 148 33819.41 274.47 17118.37 37906.05 2019-05-28 22:18:31.000 148 33819.41 274.46 17118.36 88888.00 2019-05-28 22:18:32.000 148 33819.42 274.47 17118.37 88888.00 2019-05-28 22:18:33.000 148 33819.42 274.49 17118.38 88888.00 2019-05-28 22:18:34.000 148 33819.37 274.51 17118.35 88888.00 2019-05-28 22:18:35.000 148 33819.34 274.51 17118.32 37906.10 2019-05-28 22:18:36.000 148 33819.31 274.48 17118.32 88888.00 2019-05-28 22:18:37.000 148 33819.29 274.46 17118.33 88888.00 2019-05-28 22:18:38.000 148 33819.31 274.51 17118.34 88888.00 2019-05-28 22:18:39.000 148 33819.31 274.55 17118.34 88888.00 2019-05-28 22:18:40.000 148 33819.29 274.58 17118.34 37906.02 2019-05-28 22:18:41.000 148 33819.29 274.61 17118.33 88888.00 2019-05-28 22:18:42.000 148 33819.25 274.58 17118.31 88888.00 2019-05-28 22:18:43.000 148 33819.24 274.58 17118.34 88888.00 2019-05-28 22:18:44.000 148 33819.23 274.57 17118.35 88888.00 2019-05-28 22:18:45.000 148 33819.18 274.58 17118.35 37905.99 2019-05-28 22:18:46.000 148 33819.19 274.58 17118.34 88888.00 2019-05-28 22:18:47.000 148 33819.20 274.58 17118.33 88888.00 2019-05-28 22:18:48.000 148 33819.16 274.54 17118.27 88888.00 2019-05-28 22:18:49.000 148 33819.13 274.51 17118.25 88888.00 2019-05-28 22:18:50.000 148 33819.10 274.50 17118.30 37905.98 2019-05-28 22:18:51.000 148 33819.08 274.52 17118.32 88888.00 2019-05-28 22:18:52.000 148 33819.13 274.54 17118.28 88888.00 2019-05-28 22:18:53.000 148 33819.12 274.60 17118.27 88888.00 2019-05-28 22:18:54.000 148 33819.10 274.62 17118.30 88888.00 2019-05-28 22:18:55.000 148 33819.09 274.58 17118.32 37905.89 2019-05-28 22:18:56.000 148 33819.07 274.57 17118.31 88888.00 2019-05-28 22:18:57.000 148 33819.08 274.59 17118.26 88888.00 2019-05-28 22:18:58.000 148 33819.10 274.60 17118.30 88888.00 2019-05-28 22:18:59.000 148 33819.09 274.58 17118.34 88888.00 2019-05-28 22:19:00.000 148 33819.11 274.52 17118.37 37905.83 2019-05-28 22:19:01.000 148 33819.07 274.54 17118.37 88888.00 2019-05-28 22:19:02.000 148 33819.02 274.52 17118.34 88888.00 2019-05-28 22:19:03.000 148 33819.01 274.52 17118.34 88888.00 2019-05-28 22:19:04.000 148 33819.02 274.54 17118.36 88888.00 2019-05-28 22:19:05.000 148 33819.01 274.53 17118.39 37905.76 2019-05-28 22:19:06.000 148 33819.05 274.52 17118.43 88888.00 2019-05-28 22:19:07.000 148 33819.08 274.55 17118.45 88888.00 2019-05-28 22:19:08.000 148 33819.05 274.54 17118.44 88888.00 2019-05-28 22:19:09.000 148 33819.02 274.56 17118.44 88888.00 2019-05-28 22:19:10.000 148 33819.04 274.58 17118.41 37905.74 2019-05-28 22:19:11.000 148 33818.96 274.59 17118.41 88888.00 2019-05-28 22:19:12.000 148 33818.96 274.54 17118.40 88888.00 2019-05-28 22:19:13.000 148 33818.96 274.53 17118.41 88888.00 2019-05-28 22:19:14.000 148 33818.98 274.55 17118.40 88888.00 2019-05-28 22:19:15.000 148 33818.98 274.56 17118.38 37905.77 2019-05-28 22:19:16.000 148 33818.95 274.58 17118.40 88888.00 2019-05-28 22:19:17.000 148 33818.90 274.62 17118.40 88888.00 2019-05-28 22:19:18.000 148 33818.91 274.62 17118.36 88888.00 2019-05-28 22:19:19.000 148 33818.90 274.65 17118.38 88888.00 2019-05-28 22:19:20.000 148 33818.88 274.64 17118.37 37905.61 2019-05-28 22:19:21.000 148 33818.87 274.63 17118.38 88888.00 2019-05-28 22:19:22.000 148 33818.88 274.60 17118.42 88888.00 2019-05-28 22:19:23.000 148 33818.84 274.59 17118.40 88888.00 2019-05-28 22:19:24.000 148 33818.82 274.61 17118.34 88888.00 2019-05-28 22:19:25.000 148 33818.83 274.59 17118.33 37905.64 2019-05-28 22:19:26.000 148 33818.84 274.60 17118.39 88888.00 2019-05-28 22:19:27.000 148 33818.85 274.60 17118.40 88888.00 2019-05-28 22:19:28.000 148 33818.88 274.61 17118.39 88888.00 2019-05-28 22:19:29.000 148 33818.87 274.61 17118.35 88888.00 2019-05-28 22:19:30.000 148 33818.88 274.61 17118.35 37905.68 2019-05-28 22:19:31.000 148 33818.87 274.63 17118.32 88888.00 2019-05-28 22:19:32.000 148 33818.88 274.58 17118.38 88888.00 2019-05-28 22:19:33.000 148 33818.88 274.59 17118.44 88888.00 2019-05-28 22:19:34.000 148 33818.89 274.56 17118.40 88888.00 2019-05-28 22:19:35.000 148 33818.90 274.55 17118.39 37905.61 2019-05-28 22:19:36.000 148 33818.86 274.56 17118.40 88888.00 2019-05-28 22:19:37.000 148 33818.87 274.55 17118.37 88888.00 2019-05-28 22:19:38.000 148 33818.85 274.55 17118.39 88888.00 2019-05-28 22:19:39.000 148 33818.80 274.56 17118.43 88888.00 2019-05-28 22:19:40.000 148 33818.80 274.56 17118.39 37905.55 2019-05-28 22:19:41.000 148 33818.80 274.55 17118.41 88888.00 2019-05-28 22:19:42.000 148 33818.84 274.54 17118.44 88888.00 2019-05-28 22:19:43.000 148 33818.81 274.54 17118.45 88888.00 2019-05-28 22:19:44.000 148 33818.79 274.53 17118.38 88888.00 2019-05-28 22:19:45.000 148 33818.74 274.55 17118.36 37905.62 2019-05-28 22:19:46.000 148 33818.76 274.54 17118.35 88888.00 2019-05-28 22:19:47.000 148 33818.77 274.49 17118.39 88888.00 2019-05-28 22:19:48.000 148 33818.77 274.42 17118.43 88888.00 2019-05-28 22:19:49.000 148 33818.80 274.37 17118.41 88888.00 2019-05-28 22:19:50.000 148 33818.81 274.39 17118.44 37905.53 2019-05-28 22:19:51.000 148 33818.81 274.43 17118.47 88888.00 2019-05-28 22:19:52.000 148 33818.81 274.43 17118.48 88888.00 2019-05-28 22:19:53.000 148 33818.82 274.48 17118.44 88888.00 2019-05-28 22:19:54.000 148 33818.79 274.48 17118.47 88888.00 2019-05-28 22:19:55.000 148 33818.79 274.44 17118.48 37905.53 2019-05-28 22:19:56.000 148 33818.78 274.39 17118.46 88888.00 2019-05-28 22:19:57.000 148 33818.77 274.39 17118.44 88888.00 2019-05-28 22:19:58.000 148 33818.76 274.40 17118.43 88888.00 2019-05-28 22:19:59.000 148 33818.76 274.41 17118.44 88888.00 2019-05-28 22:20:00.000 148 33818.72 274.45 17118.44 37905.43 2019-05-28 22:20:01.000 148 33818.74 274.42 17118.45 88888.00 2019-05-28 22:20:02.000 148 33818.71 274.42 17118.47 88888.00 2019-05-28 22:20:03.000 148 33818.70 274.43 17118.47 88888.00 2019-05-28 22:20:04.000 148 33818.74 274.48 17118.50 88888.00 2019-05-28 22:20:05.000 148 33818.73 274.49 17118.48 37905.45 2019-05-28 22:20:06.000 148 33818.70 274.43 17118.44 88888.00 2019-05-28 22:20:07.000 148 33818.66 274.41 17118.41 88888.00 2019-05-28 22:20:08.000 148 33818.71 274.45 17118.43 88888.00 2019-05-28 22:20:09.000 148 33818.70 274.50 17118.44 88888.00 2019-05-28 22:20:10.000 148 33818.68 274.51 17118.42 37905.53 2019-05-28 22:20:11.000 148 33818.68 274.45 17118.46 88888.00 2019-05-28 22:20:12.000 148 33818.70 274.48 17118.43 88888.00 2019-05-28 22:20:13.000 148 33818.73 274.55 17118.45 88888.00 2019-05-28 22:20:14.000 148 33818.66 274.51 17118.46 88888.00 2019-05-28 22:20:15.000 148 33818.61 274.52 17118.43 37905.43 2019-05-28 22:20:16.000 148 33818.59 274.54 17118.40 88888.00 2019-05-28 22:20:17.000 148 33818.59 274.57 17118.40 88888.00 2019-05-28 22:20:18.000 148 33818.61 274.58 17118.39 88888.00 2019-05-28 22:20:19.000 148 33818.64 274.55 17118.40 88888.00 2019-05-28 22:20:20.000 148 33818.60 274.55 17118.41 37905.48 2019-05-28 22:20:21.000 148 33818.57 274.54 17118.41 88888.00 2019-05-28 22:20:22.000 148 33818.59 274.56 17118.39 88888.00 2019-05-28 22:20:23.000 148 33818.61 274.53 17118.36 88888.00 2019-05-28 22:20:24.000 148 33818.59 274.52 17118.34 88888.00 2019-05-28 22:20:25.000 148 33818.59 274.53 17118.36 37905.38 2019-05-28 22:20:26.000 148 33818.56 274.52 17118.37 88888.00 2019-05-28 22:20:27.000 148 33818.52 274.56 17118.40 88888.00 2019-05-28 22:20:28.000 148 33818.52 274.53 17118.41 88888.00 2019-05-28 22:20:29.000 148 33818.54 274.49 17118.43 88888.00 2019-05-28 22:20:30.000 148 33818.51 274.48 17118.42 37905.33 2019-05-28 22:20:31.000 148 33818.52 274.52 17118.40 88888.00 2019-05-28 22:20:32.000 148 33818.49 274.51 17118.40 88888.00 2019-05-28 22:20:33.000 148 33818.44 274.50 17118.38 88888.00 2019-05-28 22:20:34.000 148 33818.45 274.52 17118.40 88888.00 2019-05-28 22:20:35.000 148 33818.44 274.53 17118.39 37905.33 2019-05-28 22:20:36.000 148 33818.47 274.51 17118.42 88888.00 2019-05-28 22:20:37.000 148 33818.45 274.56 17118.47 88888.00 2019-05-28 22:20:38.000 148 33818.45 274.54 17118.48 88888.00 2019-05-28 22:20:39.000 148 33818.44 274.56 17118.47 88888.00 2019-05-28 22:20:40.000 148 33818.43 274.56 17118.47 37905.31 2019-05-28 22:20:41.000 148 33818.46 274.57 17118.47 88888.00 2019-05-28 22:20:42.000 148 33818.44 274.58 17118.45 88888.00 2019-05-28 22:20:43.000 148 33818.42 274.59 17118.46 88888.00 2019-05-28 22:20:44.000 148 33818.45 274.60 17118.46 88888.00 2019-05-28 22:20:45.000 148 33818.43 274.62 17118.48 37905.29 2019-05-28 22:20:46.000 148 33818.39 274.59 17118.50 88888.00 2019-05-28 22:20:47.000 148 33818.41 274.58 17118.50 88888.00 2019-05-28 22:20:48.000 148 33818.39 274.61 17118.51 88888.00 2019-05-28 22:20:49.000 148 33818.40 274.61 17118.51 88888.00 2019-05-28 22:20:50.000 148 33818.41 274.60 17118.46 37905.24 2019-05-28 22:20:51.000 148 33818.40 274.60 17118.47 88888.00 2019-05-28 22:20:52.000 148 33818.42 274.58 17118.46 88888.00 2019-05-28 22:20:53.000 148 33818.39 274.58 17118.41 88888.00 2019-05-28 22:20:54.000 148 33818.37 274.60 17118.42 88888.00 2019-05-28 22:20:55.000 148 33818.38 274.60 17118.47 37905.16 2019-05-28 22:20:56.000 148 33818.39 274.60 17118.49 88888.00 2019-05-28 22:20:57.000 148 33818.36 274.59 17118.48 88888.00 2019-05-28 22:20:58.000 148 33818.38 274.59 17118.47 88888.00 2019-05-28 22:20:59.000 148 33818.39 274.60 17118.45 88888.00 2019-05-28 22:21:00.000 148 33818.37 274.59 17118.42 37905.20 2019-05-28 22:21:01.000 148 33818.40 274.65 17118.44 88888.00 2019-05-28 22:21:02.000 148 33818.37 274.63 17118.47 88888.00 2019-05-28 22:21:03.000 148 33818.38 274.58 17118.48 88888.00 2019-05-28 22:21:04.000 148 33818.36 274.57 17118.45 88888.00 2019-05-28 22:21:05.000 148 33818.39 274.59 17118.45 37905.25 2019-05-28 22:21:06.000 148 33818.37 274.61 17118.41 88888.00 2019-05-28 22:21:07.000 148 33818.36 274.57 17118.39 88888.00 2019-05-28 22:21:08.000 148 33818.36 274.58 17118.38 88888.00 2019-05-28 22:21:09.000 148 33818.38 274.61 17118.40 88888.00 2019-05-28 22:21:10.000 148 33818.37 274.55 17118.41 37905.19 2019-05-28 22:21:11.000 148 33818.40 274.53 17118.44 88888.00 2019-05-28 22:21:12.000 148 33818.39 274.54 17118.41 88888.00 2019-05-28 22:21:13.000 148 33818.43 274.56 17118.42 88888.00 2019-05-28 22:21:14.000 148 33818.44 274.60 17118.41 88888.00 2019-05-28 22:21:15.000 148 33818.48 274.62 17118.41 37905.27 2019-05-28 22:21:16.000 148 33818.46 274.60 17118.39 88888.00 2019-05-28 22:21:17.000 148 33818.48 274.59 17118.42 88888.00 2019-05-28 22:21:18.000 148 33818.50 274.64 17118.44 88888.00 2019-05-28 22:21:19.000 148 33818.49 274.63 17118.41 88888.00 2019-05-28 22:21:20.000 148 33818.50 274.67 17118.40 37905.35 2019-05-28 22:21:21.000 148 33818.53 274.68 17118.44 88888.00 2019-05-28 22:21:22.000 148 33818.50 274.70 17118.45 88888.00 2019-05-28 22:21:23.000 148 33818.49 274.68 17118.43 88888.00 2019-05-28 22:21:24.000 148 33818.51 274.64 17118.42 88888.00 2019-05-28 22:21:25.000 148 33818.56 274.67 17118.44 37905.30 2019-05-28 22:21:26.000 148 33818.54 274.72 17118.46 88888.00 2019-05-28 22:21:27.000 148 33818.54 274.72 17118.44 88888.00 2019-05-28 22:21:28.000 148 33818.53 274.68 17118.43 88888.00 2019-05-28 22:21:29.000 148 33818.58 274.70 17118.45 88888.00 2019-05-28 22:21:30.000 148 33818.59 274.67 17118.41 37905.37 2019-05-28 22:21:31.000 148 33818.58 274.69 17118.38 88888.00 2019-05-28 22:21:32.000 148 33818.59 274.71 17118.40 88888.00 2019-05-28 22:21:33.000 148 33818.60 274.71 17118.44 88888.00 2019-05-28 22:21:34.000 148 33818.61 274.73 17118.41 88888.00 2019-05-28 22:21:35.000 148 33818.61 274.72 17118.38 37905.37 2019-05-28 22:21:36.000 148 33818.63 274.71 17118.39 88888.00 2019-05-28 22:21:37.000 148 33818.66 274.68 17118.43 88888.00 2019-05-28 22:21:38.000 148 33818.68 274.67 17118.43 88888.00 2019-05-28 22:21:39.000 148 33818.69 274.69 17118.42 88888.00 2019-05-28 22:21:40.000 148 33818.69 274.73 17118.37 37905.41 2019-05-28 22:21:41.000 148 33818.67 274.75 17118.38 88888.00 2019-05-28 22:21:42.000 148 33818.65 274.77 17118.34 88888.00 2019-05-28 22:21:43.000 148 33818.68 274.72 17118.35 88888.00 2019-05-28 22:21:44.000 148 33818.66 274.78 17118.37 88888.00 2019-05-28 22:21:45.000 148 33818.64 274.74 17118.32 37905.40 2019-05-28 22:21:46.000 148 33818.66 274.79 17118.31 88888.00 2019-05-28 22:21:47.000 148 33818.69 274.79 17118.30 88888.00 2019-05-28 22:21:48.000 148 33818.72 274.78 17118.32 88888.00 2019-05-28 22:21:49.000 148 33818.70 274.78 17118.33 88888.00 2019-05-28 22:21:50.000 148 33818.69 274.80 17118.31 37905.52 2019-05-28 22:21:51.000 148 33818.69 274.81 17118.35 88888.00 2019-05-28 22:21:52.000 148 33818.69 274.80 17118.32 88888.00 2019-05-28 22:21:53.000 148 33818.68 274.76 17118.30 88888.00 2019-05-28 22:21:54.000 148 33818.72 274.78 17118.35 88888.00 2019-05-28 22:21:55.000 148 33818.75 274.74 17118.37 37905.45 2019-05-28 22:21:56.000 148 33818.75 274.79 17118.39 88888.00 2019-05-28 22:21:57.000 148 33818.75 274.75 17118.41 88888.00 2019-05-28 22:21:58.000 148 33818.77 274.71 17118.38 88888.00 2019-05-28 22:21:59.000 148 33818.78 274.74 17118.36 88888.00 2019-05-28 22:22:00.000 148 33818.76 274.74 17118.37 37905.51 2019-05-28 22:22:01.000 148 33818.76 274.73 17118.36 88888.00 2019-05-28 22:22:02.000 148 33818.79 274.73 17118.33 88888.00 2019-05-28 22:22:03.000 148 33818.82 274.72 17118.36 88888.00 2019-05-28 22:22:04.000 148 33818.80 274.72 17118.37 88888.00 2019-05-28 22:22:05.000 148 33818.85 274.74 17118.38 37905.60 2019-05-28 22:22:06.000 148 33818.87 274.79 17118.35 88888.00 2019-05-28 22:22:07.000 148 33818.85 274.74 17118.35 88888.00 2019-05-28 22:22:08.000 148 33818.83 274.75 17118.34 88888.00 2019-05-28 22:22:09.000 148 33818.84 274.75 17118.33 88888.00 2019-05-28 22:22:10.000 148 33818.84 274.76 17118.31 37905.58 2019-05-28 22:22:11.000 148 33818.89 274.75 17118.32 88888.00 2019-05-28 22:22:12.000 148 33818.90 274.76 17118.35 88888.00 2019-05-28 22:22:13.000 148 33818.91 274.74 17118.32 88888.00 2019-05-28 22:22:14.000 148 33818.93 274.76 17118.31 88888.00 2019-05-28 22:22:15.000 148 33818.92 274.79 17118.33 37905.66 2019-05-28 22:22:16.000 148 33818.93 274.78 17118.32 88888.00 2019-05-28 22:22:17.000 148 33818.93 274.77 17118.34 88888.00 2019-05-28 22:22:18.000 148 33818.91 274.80 17118.41 88888.00 2019-05-28 22:22:19.000 148 33818.91 274.81 17118.34 88888.00 2019-05-28 22:22:20.000 148 33818.93 274.81 17118.32 37905.69 2019-05-28 22:22:21.000 148 33818.94 274.79 17118.36 88888.00 2019-05-28 22:22:22.000 148 33818.93 274.78 17118.34 88888.00 2019-05-28 22:22:23.000 148 33818.96 274.86 17118.31 88888.00 2019-05-28 22:22:24.000 148 33818.97 274.82 17118.30 88888.00 2019-05-28 22:22:25.000 148 33819.03 274.79 17118.31 37905.79 2019-05-28 22:22:26.000 148 33819.09 274.76 17118.32 88888.00 2019-05-28 22:22:27.000 148 33819.09 274.75 17118.30 88888.00 2019-05-28 22:22:28.000 148 33819.11 274.76 17118.34 88888.00 2019-05-28 22:22:29.000 148 33819.13 274.77 17118.32 88888.00 2019-05-28 22:22:30.000 148 33819.16 274.79 17118.36 37905.76 2019-05-28 22:22:31.000 148 33819.18 274.79 17118.37 88888.00 2019-05-28 22:22:32.000 148 33819.20 274.76 17118.36 88888.00 2019-05-28 22:22:33.000 148 33819.20 274.74 17118.35 88888.00 2019-05-28 22:22:34.000 148 33819.14 274.77 17118.32 88888.00 2019-05-28 22:22:35.000 148 33819.14 274.80 17118.32 37905.80 2019-05-28 22:22:36.000 148 33819.17 274.77 17118.30 88888.00 2019-05-28 22:22:37.000 148 33819.19 274.77 17118.31 88888.00 2019-05-28 22:22:38.000 148 33819.23 274.77 17118.26 88888.00 2019-05-28 22:22:39.000 148 33819.21 274.80 17118.23 88888.00 2019-05-28 22:22:40.000 148 33819.22 274.78 17118.26 37905.93 2019-05-28 22:22:41.000 148 33819.23 274.78 17118.28 88888.00 2019-05-28 22:22:42.000 148 33819.23 274.79 17118.23 88888.00 2019-05-28 22:22:43.000 148 33819.27 274.79 17118.22 88888.00 2019-05-28 22:22:44.000 148 33819.28 274.78 17118.28 88888.00 2019-05-28 22:22:45.000 148 33819.28 274.79 17118.25 37906.01 2019-05-28 22:22:46.000 148 33819.31 274.84 17118.20 88888.00 2019-05-28 22:22:47.000 148 33819.34 274.86 17118.20 88888.00 2019-05-28 22:22:48.000 148 33819.32 274.85 17118.20 88888.00 2019-05-28 22:22:49.000 148 33819.35 274.85 17118.25 88888.00 2019-05-28 22:22:50.000 148 33819.37 274.88 17118.25 37906.05 2019-05-28 22:22:51.000 148 33819.33 274.86 17118.23 88888.00 2019-05-28 22:22:52.000 148 33819.33 274.82 17118.16 88888.00 2019-05-28 22:22:53.000 148 33819.36 274.81 17118.15 88888.00 2019-05-28 22:22:54.000 148 33819.36 274.79 17118.16 88888.00 2019-05-28 22:22:55.000 148 33819.40 274.82 17118.18 37906.03 2019-05-28 22:22:56.000 148 33819.43 274.86 17118.21 88888.00 2019-05-28 22:22:57.000 148 33819.41 274.87 17118.24 88888.00 2019-05-28 22:22:58.000 148 33819.37 274.86 17118.22 88888.00 2019-05-28 22:22:59.000 148 33819.40 274.85 17118.23 88888.00 2019-05-28 22:23:00.000 148 33819.42 274.81 17118.21 37906.15 2019-05-28 22:23:01.000 148 33819.44 274.80 17118.20 88888.00 2019-05-28 22:23:02.000 148 33819.45 274.85 17118.16 88888.00 2019-05-28 22:23:03.000 148 33819.47 274.90 17118.13 88888.00 2019-05-28 22:23:04.000 148 33819.45 274.93 17118.17 88888.00 2019-05-28 22:23:05.000 148 33819.50 274.87 17118.22 37906.15 2019-05-28 22:23:06.000 148 33819.51 274.82 17118.25 88888.00 2019-05-28 22:23:07.000 148 33819.53 274.81 17118.22 88888.00 2019-05-28 22:23:08.000 148 33819.53 274.87 17118.20 88888.00 2019-05-28 22:23:09.000 148 33819.55 274.84 17118.20 88888.00 2019-05-28 22:23:10.000 148 33819.55 274.86 17118.19 37906.15 2019-05-28 22:23:11.000 148 33819.60 274.93 17118.18 88888.00 2019-05-28 22:23:12.000 148 33819.55 274.95 17118.20 88888.00 2019-05-28 22:23:13.000 148 33819.56 274.95 17118.19 88888.00 2019-05-28 22:23:14.000 148 33819.59 274.98 17118.18 88888.00 2019-05-28 22:23:15.000 148 33819.62 274.99 17118.21 37906.20 2019-05-28 22:23:16.000 148 33819.68 274.99 17118.22 88888.00 2019-05-28 22:23:17.000 148 33819.69 274.96 17118.22 88888.00 2019-05-28 22:23:18.000 148 33819.65 274.98 17118.23 88888.00 2019-05-28 22:23:19.000 148 33819.65 275.00 17118.22 88888.00 2019-05-28 22:23:20.000 148 33819.67 275.02 17118.22 37906.31 2019-05-28 22:23:21.000 148 33819.72 275.00 17118.23 88888.00 2019-05-28 22:23:22.000 148 33819.73 275.01 17118.19 88888.00 2019-05-28 22:23:23.000 148 33819.74 275.03 17118.20 88888.00 2019-05-28 22:23:24.000 148 33819.76 275.00 17118.24 88888.00 2019-05-28 22:23:25.000 148 33819.74 274.97 17118.26 37906.32 2019-05-28 22:23:26.000 148 33819.75 274.97 17118.25 88888.00 2019-05-28 22:23:27.000 148 33819.75 274.98 17118.24 88888.00 2019-05-28 22:23:28.000 148 33819.77 274.95 17118.25 88888.00 2019-05-28 22:23:29.000 148 33819.81 274.96 17118.26 88888.00 2019-05-28 22:23:30.000 148 33819.84 275.00 17118.27 37906.47 2019-05-28 22:23:31.000 148 33819.80 275.02 17118.25 88888.00 2019-05-28 22:23:32.000 148 33819.80 275.05 17118.25 88888.00 2019-05-28 22:23:33.000 148 33819.90 275.08 17118.24 88888.00 2019-05-28 22:23:34.000 148 33819.91 275.03 17118.18 88888.00 2019-05-28 22:23:35.000 148 33819.91 274.96 17118.14 37906.40 2019-05-28 22:23:36.000 148 33819.86 274.88 17118.19 88888.00 2019-05-28 22:23:37.000 148 33819.87 274.92 17118.18 88888.00 2019-05-28 22:23:38.000 148 33819.90 274.88 17118.16 88888.00 2019-05-28 22:23:39.000 148 33819.94 274.90 17118.20 88888.00 2019-05-28 22:23:40.000 148 33819.96 274.92 17118.22 37906.51 2019-05-28 22:23:41.000 148 33819.99 274.94 17118.23 88888.00 2019-05-28 22:23:42.000 148 33820.04 274.96 17118.25 88888.00 2019-05-28 22:23:43.000 148 33820.04 274.95 17118.20 88888.00 2019-05-28 22:23:44.000 148 33820.03 274.98 17118.15 88888.00 2019-05-28 22:23:45.000 148 33820.02 275.02 17118.13 37906.60 2019-05-28 22:23:46.000 148 33820.03 274.99 17118.14 88888.00 2019-05-28 22:23:47.000 148 33820.04 274.99 17118.16 88888.00 2019-05-28 22:23:48.000 148 33820.06 275.01 17118.19 88888.00 2019-05-28 22:23:49.000 148 33820.07 274.98 17118.16 88888.00 2019-05-28 22:23:50.000 148 33820.09 275.00 17118.17 37906.77 2019-05-28 22:23:51.000 148 33820.11 274.99 17118.18 88888.00 2019-05-28 22:23:52.000 148 33820.13 274.98 17118.14 88888.00 2019-05-28 22:23:53.000 148 33820.16 275.01 17118.15 88888.00 2019-05-28 22:23:54.000 148 33820.21 275.00 17118.18 88888.00 2019-05-28 22:23:55.000 148 33820.23 275.03 17118.19 37906.72 2019-05-28 22:23:56.000 148 33820.23 275.04 17118.14 88888.00 2019-05-28 22:23:57.000 148 33820.26 275.05 17118.11 88888.00 2019-05-28 22:23:58.000 148 33820.30 275.03 17118.11 88888.00 2019-05-28 22:23:59.000 148 33820.35 275.01 17118.16 88888.00 2019-05-28 22:24:00.000 148 33820.35 274.98 17118.17 37906.82 2019-05-28 22:24:01.000 148 33820.37 274.95 17118.15 88888.00 2019-05-28 22:24:02.000 148 33820.36 274.94 17118.16 88888.00 2019-05-28 22:24:03.000 148 33820.36 274.93 17118.14 88888.00 2019-05-28 22:24:04.000 148 33820.35 274.93 17118.15 88888.00 2019-05-28 22:24:05.000 148 33820.36 274.99 17118.19 37906.94 2019-05-28 22:24:06.000 148 33820.38 275.00 17118.20 88888.00 2019-05-28 22:24:07.000 148 33820.45 274.99 17118.20 88888.00 2019-05-28 22:24:08.000 148 33820.48 275.01 17118.20 88888.00 2019-05-28 22:24:09.000 148 33820.51 275.01 17118.17 88888.00 2019-05-28 22:24:10.000 148 33820.50 275.00 17118.14 37907.02 2019-05-28 22:24:11.000 148 33820.49 275.05 17118.13 88888.00 2019-05-28 22:24:12.000 148 33820.54 275.06 17118.13 88888.00 2019-05-28 22:24:13.000 148 33820.56 275.08 17118.12 88888.00 2019-05-28 22:24:14.000 148 33820.54 275.08 17118.12 88888.00 2019-05-28 22:24:15.000 148 33820.58 275.06 17118.13 37906.96 2019-05-28 22:24:16.000 148 33820.60 275.07 17118.13 88888.00 2019-05-28 22:24:17.000 148 33820.59 275.06 17118.10 88888.00 2019-05-28 22:24:18.000 148 33820.64 274.99 17118.10 88888.00 2019-05-28 22:24:19.000 148 33820.67 275.02 17118.13 88888.00 2019-05-28 22:24:20.000 148 33820.66 275.03 17118.12 37907.10 2019-05-28 22:24:21.000 148 33820.68 275.03 17118.16 88888.00 2019-05-28 22:24:22.000 148 33820.72 275.01 17118.16 88888.00 2019-05-28 22:24:23.000 148 33820.76 275.01 17118.14 88888.00 2019-05-28 22:24:24.000 148 33820.77 275.01 17118.13 88888.00 2019-05-28 22:24:25.000 148 33820.76 274.97 17118.13 37907.11 2019-05-28 22:24:26.000 148 33820.77 274.94 17118.14 88888.00 2019-05-28 22:24:27.000 148 33820.80 274.95 17118.08 88888.00 2019-05-28 22:24:28.000 148 33820.85 274.94 17118.05 88888.00 2019-05-28 22:24:29.000 148 33820.87 274.95 17118.10 88888.00 2019-05-28 22:24:30.000 148 33820.87 274.90 17118.13 37907.22 2019-05-28 22:24:31.000 148 33820.82 274.88 17118.10 88888.00 2019-05-28 22:24:32.000 148 33820.85 274.88 17118.08 88888.00 2019-05-28 22:24:33.000 148 33820.88 274.88 17118.04 88888.00 2019-05-28 22:24:34.000 148 33820.92 274.89 17118.04 88888.00 2019-05-28 22:24:35.000 148 33820.94 274.92 17118.04 37907.27 2019-05-28 22:24:36.000 148 33820.94 274.93 17118.02 88888.00 2019-05-28 22:24:37.000 148 33820.99 274.89 17118.03 88888.00 2019-05-28 22:24:38.000 148 33821.00 274.90 17118.02 88888.00 2019-05-28 22:24:39.000 148 33820.99 274.94 17118.04 88888.00 2019-05-28 22:24:40.000 148 33821.05 274.94 17118.03 37907.38 2019-05-28 22:24:41.000 148 33821.09 274.89 17118.03 88888.00 2019-05-28 22:24:42.000 148 33821.06 274.89 17118.02 88888.00 2019-05-28 22:24:43.000 148 33821.09 274.95 17118.04 88888.00 2019-05-28 22:24:44.000 148 33821.14 274.95 17118.03 88888.00 2019-05-28 22:24:45.000 148 33821.16 274.93 17118.04 37907.48 2019-05-28 22:24:46.000 148 33821.18 274.93 17118.02 88888.00 2019-05-28 22:24:47.000 148 33821.17 274.90 17118.00 88888.00 2019-05-28 22:24:48.000 148 33821.20 274.93 17118.00 88888.00 2019-05-28 22:24:49.000 148 33821.21 274.91 17117.99 88888.00 2019-05-28 22:24:50.000 148 33821.20 274.90 17118.00 37907.48 2019-05-28 22:24:51.000 148 33821.20 274.89 17118.03 88888.00 2019-05-28 22:24:52.000 148 33821.20 274.84 17118.04 88888.00 2019-05-28 22:24:53.000 148 33821.24 274.85 17118.03 88888.00 2019-05-28 22:24:54.000 148 33821.24 274.85 17118.02 88888.00 2019-05-28 22:24:55.000 148 33821.25 274.86 17118.05 37907.59 2019-05-28 22:24:56.000 148 33821.28 274.89 17118.03 88888.00 2019-05-28 22:24:57.000 148 33821.31 274.89 17118.05 88888.00 2019-05-28 22:24:58.000 148 33821.27 274.86 17118.07 88888.00 2019-05-28 22:24:59.000 148 33821.30 274.92 17118.08 88888.00 2019-05-28 22:25:00.000 148 33821.31 274.91 17118.02 37907.68 2019-05-28 22:25:01.000 148 33821.36 274.93 17118.04 88888.00 2019-05-28 22:25:02.000 148 33821.39 274.93 17118.05 88888.00 2019-05-28 22:25:03.000 148 33821.38 274.88 17118.03 88888.00 2019-05-28 22:25:04.000 148 33821.37 274.91 17118.04 88888.00 2019-05-28 22:25:05.000 148 33821.37 274.92 17118.02 37907.71 2019-05-28 22:25:06.000 148 33821.39 274.93 17118.05 88888.00 2019-05-28 22:25:07.000 148 33821.44 274.92 17118.05 88888.00 2019-05-28 22:25:08.000 148 33821.44 274.93 17118.03 88888.00 2019-05-28 22:25:09.000 148 33821.41 274.94 17118.02 88888.00 2019-05-28 22:25:10.000 148 33821.42 274.96 17118.05 37907.83 2019-05-28 22:25:11.000 148 33821.46 274.96 17118.05 88888.00 2019-05-28 22:25:12.000 148 33821.44 274.96 17118.04 88888.00 2019-05-28 22:25:13.000 148 33821.47 274.96 17118.02 88888.00 2019-05-28 22:25:14.000 148 33821.49 274.98 17118.06 88888.00 2019-05-28 22:25:15.000 148 33821.53 275.00 17118.05 37907.83 2019-05-28 22:25:16.000 148 33821.52 275.02 17118.03 88888.00 2019-05-28 22:25:17.000 148 33821.52 275.00 17118.03 88888.00 2019-05-28 22:25:18.000 148 33821.56 275.01 17118.01 88888.00 2019-05-28 22:25:19.000 148 33821.60 275.02 17118.07 88888.00 2019-05-28 22:25:20.000 148 33821.60 275.03 17118.08 37907.83 2019-05-28 22:25:21.000 148 33821.62 275.03 17118.09 88888.00 2019-05-28 22:25:22.000 148 33821.61 275.04 17118.09 88888.00 2019-05-28 22:25:23.000 148 33821.60 275.08 17118.10 88888.00 2019-05-28 22:25:24.000 148 33821.61 275.07 17118.09 88888.00 2019-05-28 22:25:25.000 148 33821.68 275.07 17118.08 37907.98 2019-05-28 22:25:26.000 148 33821.68 275.10 17118.09 88888.00 2019-05-28 22:25:27.000 148 33821.69 275.10 17118.07 88888.00 2019-05-28 22:25:28.000 148 33821.71 275.10 17118.04 88888.00 2019-05-28 22:25:29.000 148 33821.73 275.09 17118.07 88888.00 2019-05-28 22:25:30.000 148 33821.79 275.11 17118.11 37907.98 2019-05-28 22:25:31.000 148 33821.79 275.13 17118.10 88888.00 2019-05-28 22:25:32.000 148 33821.80 275.11 17118.08 88888.00 2019-05-28 22:25:33.000 148 33821.78 275.09 17118.12 88888.00 2019-05-28 22:25:34.000 148 33821.80 275.13 17118.07 88888.00 2019-05-28 22:25:35.000 148 33821.84 275.19 17118.05 37908.13 2019-05-28 22:25:36.000 148 33821.84 275.13 17118.07 88888.00 2019-05-28 22:25:37.000 148 33821.83 275.11 17118.07 88888.00 2019-05-28 22:25:38.000 148 33821.81 275.10 17118.07 88888.00 2019-05-28 22:25:39.000 148 33821.79 275.07 17118.06 88888.00 2019-05-28 22:25:40.000 148 33821.80 275.08 17118.05 37908.15 2019-05-28 22:25:41.000 148 33821.85 275.06 17118.06 88888.00 2019-05-28 22:25:42.000 148 33821.83 275.05 17118.08 88888.00 2019-05-28 22:25:43.000 148 33821.84 275.07 17118.04 88888.00 2019-05-28 22:25:44.000 148 33821.84 275.05 17118.01 88888.00 2019-05-28 22:25:45.000 148 33821.87 275.01 17118.04 37908.20 2019-05-28 22:25:46.000 148 33821.87 275.00 17118.03 88888.00 2019-05-28 22:25:47.000 148 33821.89 274.99 17118.05 88888.00 2019-05-28 22:25:48.000 148 33821.88 275.01 17118.03 88888.00 2019-05-28 22:25:49.000 148 33821.88 275.01 17118.01 88888.00 2019-05-28 22:25:50.000 148 33821.90 275.00 17118.01 37908.22 2019-05-28 22:25:51.000 148 33821.93 275.03 17118.07 88888.00 2019-05-28 22:25:52.000 148 33821.91 275.02 17118.07 88888.00 2019-05-28 22:25:53.000 148 33821.94 275.01 17118.06 88888.00 2019-05-28 22:25:54.000 148 33821.98 275.01 17118.05 88888.00 2019-05-28 22:25:55.000 148 33821.97 274.97 17118.03 37908.29 2019-05-28 22:25:56.000 148 33821.92 274.95 17118.04 88888.00 2019-05-28 22:25:57.000 148 33821.95 274.93 17118.04 88888.00 2019-05-28 22:25:58.000 148 33821.98 274.93 17118.07 88888.00 2019-05-28 22:25:59.000 148 33822.03 274.98 17118.08 88888.00 2019-05-28 22:26:00.000 148 33822.03 275.05 17118.08 37908.34 2019-05-28 22:26:01.000 148 33822.03 275.09 17118.07 88888.00 2019-05-28 22:26:02.000 148 33822.09 275.13 17118.05 88888.00 2019-05-28 22:26:03.000 148 33822.10 275.11 17118.03 88888.00 2019-05-28 22:26:04.000 148 33822.11 275.12 17118.03 88888.00 2019-05-28 22:26:05.000 148 33822.14 275.09 17118.10 37908.34 2019-05-28 22:26:06.000 148 33822.15 275.07 17118.06 88888.00 2019-05-28 22:26:07.000 148 33822.18 275.12 17118.03 88888.00 2019-05-28 22:26:08.000 148 33822.18 275.13 17118.02 88888.00 2019-05-28 22:26:09.000 148 33822.22 275.13 17118.03 88888.00 2019-05-28 22:26:10.000 148 33822.26 275.11 17118.00 37908.39 2019-05-28 22:26:11.000 148 33822.26 275.07 17117.97 88888.00 2019-05-28 22:26:12.000 148 33822.19 275.02 17117.95 88888.00 2019-05-28 22:26:13.000 148 33822.23 274.94 17117.98 88888.00 2019-05-28 22:26:14.000 148 33822.25 274.96 17117.95 88888.00 2019-05-28 22:26:15.000 148 33822.27 274.95 17117.95 37908.45 2019-05-28 22:26:16.000 148 33822.27 274.93 17117.97 88888.00 2019-05-28 22:26:17.000 148 33822.26 274.93 17117.99 88888.00 2019-05-28 22:26:18.000 148 33822.27 274.89 17117.97 88888.00 2019-05-28 22:26:19.000 148 33822.29 274.82 17117.96 88888.00 2019-05-28 22:26:20.000 148 33822.28 274.85 17118.02 37908.39 2019-05-28 22:26:21.000 148 33822.33 274.92 17118.01 88888.00 2019-05-28 22:26:22.000 148 33822.33 274.89 17118.02 88888.00 2019-05-28 22:26:23.000 148 33822.34 274.89 17118.03 88888.00 2019-05-28 22:26:24.000 148 33822.33 274.90 17118.03 88888.00 2019-05-28 22:26:25.000 148 33822.34 274.93 17118.03 37908.62 2019-05-28 22:26:26.000 148 33822.34 274.91 17118.00 88888.00 2019-05-28 22:26:27.000 148 33822.32 274.90 17118.00 88888.00 2019-05-28 22:26:28.000 148 33822.37 274.86 17118.04 88888.00 2019-05-28 22:26:29.000 148 33822.39 274.83 17118.04 88888.00 2019-05-28 22:26:30.000 148 33822.39 274.87 17118.03 37908.66 2019-05-28 22:26:31.000 148 33822.40 274.88 17118.02 88888.00 2019-05-28 22:26:32.000 148 33822.44 274.89 17117.99 88888.00 2019-05-28 22:26:33.000 148 33822.46 274.89 17118.00 88888.00 2019-05-28 22:26:34.000 148 33822.49 274.89 17118.03 88888.00 2019-05-28 22:26:35.000 148 33822.51 274.87 17118.00 37908.64 2019-05-28 22:26:36.000 148 33822.54 274.90 17118.04 88888.00 2019-05-28 22:26:37.000 148 33822.52 274.87 17118.04 88888.00 2019-05-28 22:26:38.000 148 33822.54 274.88 17118.00 88888.00 2019-05-28 22:26:39.000 148 33822.55 274.85 17117.97 88888.00 2019-05-28 22:26:40.000 148 33822.55 274.86 17117.99 37908.74 2019-05-28 22:26:41.000 148 33822.53 274.83 17117.99 88888.00 2019-05-28 22:26:42.000 148 33822.54 274.84 17118.01 88888.00 2019-05-28 22:26:43.000 148 33822.55 274.82 17118.02 88888.00 2019-05-28 22:26:44.000 148 33822.54 274.77 17118.01 88888.00 2019-05-28 22:26:45.000 148 33822.55 274.83 17118.00 37908.80 2019-05-28 22:26:46.000 148 33822.55 274.86 17118.01 88888.00 2019-05-28 22:26:47.000 148 33822.59 274.82 17117.96 88888.00 2019-05-28 22:26:48.000 148 33822.62 274.86 17117.98 88888.00 2019-05-28 22:26:49.000 148 33822.65 274.87 17117.98 88888.00 2019-05-28 22:26:50.000 148 33822.69 274.86 17118.00 37908.82 2019-05-28 22:26:51.000 148 33822.69 274.85 17118.01 88888.00 2019-05-28 22:26:52.000 148 33822.67 274.88 17118.01 88888.00 2019-05-28 22:26:53.000 148 33822.72 274.85 17118.01 88888.00 2019-05-28 22:26:54.000 148 33822.76 274.83 17117.98 88888.00 2019-05-28 22:26:55.000 148 33822.77 274.83 17118.00 37908.87 2019-05-28 22:26:56.000 148 33822.77 274.85 17118.00 88888.00 2019-05-28 22:26:57.000 148 33822.78 274.85 17118.01 88888.00 2019-05-28 22:26:58.000 148 33822.82 274.85 17118.00 88888.00 2019-05-28 22:26:59.000 148 33822.80 274.88 17118.02 88888.00 2019-05-28 22:27:00.000 148 33822.81 274.89 17118.02 37909.00 2019-05-28 22:27:01.000 148 33822.82 274.86 17118.04 88888.00 2019-05-28 22:27:02.000 148 33822.84 274.85 17118.00 88888.00 2019-05-28 22:27:03.000 148 33822.85 274.85 17117.98 88888.00 2019-05-28 22:27:04.000 148 33822.81 274.86 17118.00 88888.00 2019-05-28 22:27:05.000 148 33822.86 274.85 17118.03 37909.03 2019-05-28 22:27:06.000 148 33822.88 274.84 17118.02 88888.00 2019-05-28 22:27:07.000 148 33822.86 274.83 17118.00 88888.00 2019-05-28 22:27:08.000 148 33822.87 274.84 17117.98 88888.00 2019-05-28 22:27:09.000 148 33822.92 274.87 17117.97 88888.00 2019-05-28 22:27:10.000 148 33822.93 274.83 17117.94 37909.08 2019-05-28 22:27:11.000 148 33822.95 274.82 17117.95 88888.00 2019-05-28 22:27:12.000 148 33822.99 274.83 17117.93 88888.00 2019-05-28 22:27:13.000 148 33823.03 274.85 17117.94 88888.00 2019-05-28 22:27:14.000 148 33823.04 274.87 17117.94 88888.00 2019-05-28 22:27:15.000 148 33823.04 274.84 17117.94 37909.01 2019-05-28 22:27:16.000 148 33823.03 274.83 17117.92 88888.00 2019-05-28 22:27:17.000 148 33823.06 274.86 17117.94 88888.00 2019-05-28 22:27:18.000 148 33823.09 274.85 17117.93 88888.00 2019-05-28 22:27:19.000 148 33823.12 274.84 17117.96 88888.00 2019-05-28 22:27:20.000 148 33823.10 274.82 17117.96 37909.17 2019-05-28 22:27:21.000 148 33823.10 274.82 17117.96 88888.00 2019-05-28 22:27:22.000 148 33823.09 274.88 17117.94 88888.00 2019-05-28 22:27:23.000 148 33823.11 274.82 17117.99 88888.00 2019-05-28 22:27:24.000 148 33823.14 274.82 17118.01 88888.00 2019-05-28 22:27:25.000 148 33823.18 274.87 17117.94 37909.27 2019-05-28 22:27:26.000 148 33823.17 274.87 17117.91 88888.00 2019-05-28 22:27:27.000 148 33823.12 274.81 17117.91 88888.00 2019-05-28 22:27:28.000 148 33823.13 274.84 17117.92 88888.00 2019-05-28 22:27:29.000 148 33823.18 274.83 17117.93 88888.00 2019-05-28 22:27:30.000 148 33823.19 274.85 17117.95 37909.22 2019-05-28 22:27:31.000 148 33823.22 274.86 17117.98 88888.00 2019-05-28 22:27:32.000 148 33823.22 274.86 17117.96 88888.00 2019-05-28 22:27:33.000 148 33823.26 274.89 17117.97 88888.00 2019-05-28 22:27:34.000 148 33823.26 274.87 17117.97 88888.00 2019-05-28 22:27:35.000 148 33823.26 274.88 17117.96 37909.35 2019-05-28 22:27:36.000 148 33823.24 274.91 17117.94 88888.00 2019-05-28 22:27:37.000 148 33823.27 274.93 17117.93 88888.00 2019-05-28 22:27:38.000 148 33823.26 274.93 17117.90 88888.00 2019-05-28 22:27:39.000 148 33823.25 274.92 17117.90 88888.00 2019-05-28 22:27:40.000 148 33823.26 274.93 17117.90 37909.39 2019-05-28 22:27:41.000 148 33823.26 274.89 17117.88 88888.00 2019-05-28 22:27:42.000 148 33823.32 274.90 17117.89 88888.00 2019-05-28 22:27:43.000 148 33823.33 274.89 17117.94 88888.00 2019-05-28 22:27:44.000 148 33823.31 274.87 17117.97 88888.00 2019-05-28 22:27:45.000 148 33823.35 274.88 17117.97 37909.37 2019-05-28 22:27:46.000 148 33823.38 274.84 17117.95 88888.00 2019-05-28 22:27:47.000 148 33823.39 274.88 17117.94 88888.00 2019-05-28 22:27:48.000 148 33823.41 274.89 17117.92 88888.00 2019-05-28 22:27:49.000 148 33823.43 274.87 17117.93 88888.00 2019-05-28 22:27:50.000 148 33823.41 274.89 17117.93 37909.42 2019-05-28 22:27:51.000 148 33823.39 274.87 17117.92 88888.00 2019-05-28 22:27:52.000 148 33823.39 274.90 17117.96 88888.00 2019-05-28 22:27:53.000 148 33823.41 274.90 17117.95 88888.00 2019-05-28 22:27:54.000 148 33823.41 274.90 17117.92 88888.00 2019-05-28 22:27:55.000 148 33823.48 274.92 17117.97 37909.50 2019-05-28 22:27:56.000 148 33823.52 274.90 17117.97 88888.00 2019-05-28 22:27:57.000 148 33823.51 274.94 17117.92 88888.00 2019-05-28 22:27:58.000 148 33823.54 274.95 17117.93 88888.00 2019-05-28 22:27:59.000 148 33823.54 274.95 17117.97 88888.00 2019-05-28 22:28:00.000 148 33823.60 274.93 17117.95 37909.60 2019-05-28 22:28:01.000 148 33823.63 274.89 17117.94 88888.00 2019-05-28 22:28:02.000 148 33823.60 274.86 17117.95 88888.00 2019-05-28 22:28:03.000 148 33823.60 274.84 17117.97 88888.00 2019-05-28 22:28:04.000 148 33823.63 274.86 17117.98 88888.00 2019-05-28 22:28:05.000 148 33823.68 274.84 17117.97 37909.53 2019-05-28 22:28:06.000 148 33823.69 274.78 17117.95 88888.00 2019-05-28 22:28:07.000 148 33823.69 274.80 17117.95 88888.00 2019-05-28 22:28:08.000 148 33823.73 274.83 17117.94 88888.00 2019-05-28 22:28:09.000 148 33823.73 274.79 17117.94 88888.00 2019-05-28 22:28:10.000 148 33823.75 274.84 17117.96 37909.72 2019-05-28 22:28:11.000 148 33823.79 274.80 17117.95 88888.00 2019-05-28 22:28:12.000 148 33823.75 274.79 17117.96 88888.00 2019-05-28 22:28:13.000 148 33823.77 274.82 17117.97 88888.00 2019-05-28 22:28:14.000 148 33823.82 274.84 17117.96 88888.00 2019-05-28 22:28:15.000 148 33823.83 274.87 17117.94 37909.81 2019-05-28 22:28:16.000 148 33823.83 274.83 17117.93 88888.00 2019-05-28 22:28:17.000 148 33823.84 274.78 17117.88 88888.00 2019-05-28 22:28:18.000 148 33823.86 274.79 17117.89 88888.00 2019-05-28 22:28:19.000 148 33823.85 274.79 17117.90 88888.00 2019-05-28 22:28:20.000 148 33823.87 274.78 17117.94 37909.83 2019-05-28 22:28:21.000 148 33823.88 274.80 17117.93 88888.00 2019-05-28 22:28:22.000 148 33823.94 274.80 17117.96 88888.00 2019-05-28 22:28:23.000 148 33823.99 274.80 17117.93 88888.00 2019-05-28 22:28:24.000 148 33824.01 274.83 17117.88 88888.00 2019-05-28 22:28:25.000 148 33824.03 274.82 17117.87 37909.94 2019-05-28 22:28:26.000 148 33824.09 274.82 17117.89 88888.00 2019-05-28 22:28:27.000 148 33824.11 274.79 17117.87 88888.00 2019-05-28 22:28:28.000 148 33824.09 274.80 17117.87 88888.00 2019-05-28 22:28:29.000 148 33824.13 274.79 17117.86 88888.00 2019-05-28 22:28:30.000 148 33824.15 274.78 17117.86 37910.05 2019-05-28 22:28:31.000 148 33824.17 274.79 17117.85 88888.00 2019-05-28 22:28:32.000 148 33824.17 274.79 17117.86 88888.00 2019-05-28 22:28:33.000 148 33824.18 274.83 17117.89 88888.00 2019-05-28 22:28:34.000 148 33824.18 274.78 17117.89 88888.00 2019-05-28 22:28:35.000 148 33824.21 274.73 17117.89 37910.18 2019-05-28 22:28:36.000 148 33824.15 274.70 17117.86 88888.00 2019-05-28 22:28:37.000 148 33824.15 274.67 17117.81 88888.00 2019-05-28 22:28:38.000 148 33824.19 274.68 17117.85 88888.00 2019-05-28 22:28:39.000 148 33824.21 274.65 17117.87 88888.00 2019-05-28 22:28:40.000 148 33824.22 274.65 17117.87 37910.08 2019-05-28 22:28:41.000 148 33824.26 274.64 17117.82 88888.00 2019-05-28 22:28:42.000 148 33824.29 274.65 17117.79 88888.00 2019-05-28 22:28:43.000 148 33824.24 274.67 17117.81 88888.00 2019-05-28 22:28:44.000 148 33824.22 274.64 17117.84 88888.00 2019-05-28 22:28:45.000 148 33824.19 274.66 17117.84 37910.20 2019-05-28 22:28:46.000 148 33824.16 274.71 17117.86 88888.00 2019-05-28 22:28:47.000 148 33824.17 274.68 17117.86 88888.00 2019-05-28 22:28:48.000 148 33824.15 274.69 17117.84 88888.00 2019-05-28 22:28:49.000 148 33824.12 274.66 17117.81 88888.00 2019-05-28 22:28:50.000 148 33824.11 274.61 17117.78 37910.19 2019-05-28 22:28:51.000 148 33824.07 274.63 17117.81 88888.00 2019-05-28 22:28:52.000 148 33824.06 274.67 17117.86 88888.00 2019-05-28 22:28:53.000 148 33824.03 274.64 17117.85 88888.00 2019-05-28 22:28:54.000 148 33823.97 274.58 17117.83 88888.00 2019-05-28 22:28:55.000 148 33823.94 274.57 17117.82 37910.04 2019-05-28 22:28:56.000 148 33823.94 274.55 17117.85 88888.00 2019-05-28 22:28:57.000 148 33823.93 274.57 17117.82 88888.00 2019-05-28 22:28:58.000 148 33823.89 274.57 17117.84 88888.00 2019-05-28 22:28:59.000 148 33823.83 274.55 17117.88 88888.00 2019-05-28 22:29:00.000 148 33823.84 274.56 17117.86 37909.86 2019-05-28 22:29:01.000 148 33823.85 274.55 17117.83 88888.00 2019-05-28 22:29:02.000 148 33823.83 274.52 17117.82 88888.00 2019-05-28 22:29:03.000 148 33823.82 274.52 17117.85 88888.00 2019-05-28 22:29:04.000 148 33823.85 274.54 17117.87 88888.00 2019-05-28 22:29:05.000 148 33823.82 274.52 17117.90 37909.90 2019-05-28 22:29:06.000 148 33823.79 274.57 17117.88 88888.00 2019-05-28 22:29:07.000 148 33823.81 274.56 17117.85 88888.00 2019-05-28 22:29:08.000 148 33823.83 274.50 17117.84 88888.00 2019-05-28 22:29:09.000 148 33823.87 274.49 17117.83 88888.00 2019-05-28 22:29:10.000 148 33823.90 274.47 17117.82 37909.97 2019-05-28 22:29:11.000 148 33823.91 274.48 17117.81 88888.00 2019-05-28 22:29:12.000 148 33823.91 274.48 17117.84 88888.00 2019-05-28 22:29:13.000 148 33823.92 274.47 17117.88 88888.00 2019-05-28 22:29:14.000 148 33823.95 274.48 17117.89 88888.00 2019-05-28 22:29:15.000 148 33824.00 274.47 17117.88 37909.93 2019-05-28 22:29:16.000 148 33823.99 274.44 17117.90 88888.00 2019-05-28 22:29:17.000 148 33824.01 274.43 17117.93 88888.00 2019-05-28 22:29:18.000 148 33824.01 274.41 17117.92 88888.00 2019-05-28 22:29:19.000 148 33824.07 274.45 17117.92 88888.00 2019-05-28 22:29:20.000 148 33824.14 274.45 17117.91 37910.05 2019-05-28 22:29:21.000 148 33824.18 274.43 17117.89 88888.00 2019-05-28 22:29:22.000 148 33824.19 274.37 17117.90 88888.00 2019-05-28 22:29:23.000 148 33824.18 274.40 17117.89 88888.00 2019-05-28 22:29:24.000 148 33824.24 274.38 17117.88 88888.00 2019-05-28 22:29:25.000 148 33824.28 274.39 17117.92 37910.24 2019-05-28 22:29:26.000 148 33824.30 274.34 17117.88 88888.00 2019-05-28 22:29:27.000 148 33824.33 274.33 17117.83 88888.00 2019-05-28 22:29:28.000 148 33824.37 274.33 17117.83 88888.00 2019-05-28 22:29:29.000 148 33824.44 274.35 17117.86 88888.00 2019-05-28 22:29:30.000 148 33824.47 274.35 17117.84 37910.25 2019-05-28 22:29:31.000 148 33824.46 274.33 17117.85 88888.00 2019-05-28 22:29:32.000 148 33824.48 274.35 17117.86 88888.00 2019-05-28 22:29:33.000 148 33824.46 274.37 17117.88 88888.00 2019-05-28 22:29:34.000 148 33824.48 274.35 17117.90 88888.00 2019-05-28 22:29:35.000 148 33824.52 274.31 17117.87 37910.47 2019-05-28 22:29:36.000 148 33824.54 274.34 17117.88 88888.00 2019-05-28 22:29:37.000 148 33824.52 274.35 17117.90 88888.00 2019-05-28 22:29:38.000 148 33824.52 274.34 17117.88 88888.00 2019-05-28 22:29:39.000 148 33824.58 274.33 17117.90 88888.00 2019-05-28 22:29:40.000 148 33824.56 274.25 17117.91 37910.51 2019-05-28 22:29:41.000 148 33824.50 274.22 17117.90 88888.00 2019-05-28 22:29:42.000 148 33824.51 274.25 17117.87 88888.00 2019-05-28 22:29:43.000 148 33824.52 274.20 17117.85 88888.00 2019-05-28 22:29:44.000 148 33824.50 274.18 17117.88 88888.00 2019-05-28 22:29:45.000 148 33824.50 274.21 17117.88 37910.56 2019-05-28 22:29:46.000 148 33824.51 274.25 17117.89 88888.00 2019-05-28 22:29:47.000 148 33824.52 274.27 17117.91 88888.00 2019-05-28 22:29:48.000 148 33824.51 274.24 17117.89 88888.00 2019-05-28 22:29:49.000 148 33824.52 274.23 17117.89 88888.00 2019-05-28 22:29:50.000 148 33824.52 274.28 17117.90 37910.48 2019-05-28 22:29:51.000 148 33824.53 274.28 17117.90 88888.00 2019-05-28 22:29:52.000 148 33824.53 274.28 17117.90 88888.00 2019-05-28 22:29:53.000 148 33824.53 274.29 17117.91 88888.00 2019-05-28 22:29:54.000 148 33824.53 274.29 17117.88 88888.00 2019-05-28 22:29:55.000 148 33824.51 274.33 17117.90 37910.50 2019-05-28 22:29:56.000 148 33824.52 274.35 17117.91 88888.00 2019-05-28 22:29:57.000 148 33824.59 274.32 17117.91 88888.00 2019-05-28 22:29:58.000 148 33824.58 274.29 17117.93 88888.00 2019-05-28 22:29:59.000 148 33824.60 274.32 17117.93 88888.00 2019-05-28 22:30:00.000 148 33824.58 274.33 17117.93 37910.60 2019-05-28 22:30:01.000 148 33824.57 274.34 17117.95 88888.00 2019-05-28 22:30:02.000 148 33824.64 274.35 17117.95 88888.00 2019-05-28 22:30:03.000 148 33824.68 274.34 17117.95 88888.00 2019-05-28 22:30:04.000 148 33824.70 274.34 17117.94 88888.00 2019-05-28 22:30:05.000 148 33824.77 274.36 17117.94 37910.58 2019-05-28 22:30:06.000 148 33824.76 274.37 17117.98 88888.00 2019-05-28 22:30:07.000 148 33824.76 274.38 17117.94 88888.00 2019-05-28 22:30:08.000 148 33824.75 274.33 17117.94 88888.00 2019-05-28 22:30:09.000 148 33824.75 274.33 17117.92 88888.00 2019-05-28 22:30:10.000 148 33824.79 274.31 17117.91 37910.73 2019-05-28 22:30:11.000 148 33824.82 274.30 17117.90 88888.00 2019-05-28 22:30:12.000 148 33824.86 274.26 17117.88 88888.00 2019-05-28 22:30:13.000 148 33824.84 274.28 17117.90 88888.00 2019-05-28 22:30:14.000 148 33824.83 274.25 17117.93 88888.00 2019-05-28 22:30:15.000 148 33824.88 274.28 17117.94 37910.69 2019-05-28 22:30:16.000 148 33824.87 274.28 17117.93 88888.00 2019-05-28 22:30:17.000 148 33824.84 274.25 17117.96 88888.00 2019-05-28 22:30:18.000 148 33824.82 274.24 17117.92 88888.00 2019-05-28 22:30:19.000 148 33824.85 274.22 17117.91 88888.00 2019-05-28 22:30:20.000 148 33824.84 274.20 17117.89 37910.74 2019-05-28 22:30:21.000 148 33824.87 274.22 17117.87 88888.00 2019-05-28 22:30:22.000 148 33824.88 274.22 17117.87 88888.00 2019-05-28 22:30:23.000 148 33824.95 274.23 17117.90 88888.00 2019-05-28 22:30:24.000 148 33824.93 274.26 17117.91 88888.00 2019-05-28 22:30:25.000 148 33824.90 274.24 17117.94 37910.82 2019-05-28 22:30:26.000 148 33824.91 274.19 17117.93 88888.00 2019-05-28 22:30:27.000 148 33824.94 274.21 17117.92 88888.00 2019-05-28 22:30:28.000 148 33824.93 274.21 17117.90 88888.00 2019-05-28 22:30:29.000 148 33824.91 274.24 17117.89 88888.00 2019-05-28 22:30:30.000 148 33824.90 274.25 17117.90 37910.74 2019-05-28 22:30:31.000 148 33824.91 274.22 17117.88 88888.00 2019-05-28 22:30:32.000 148 33824.88 274.21 17117.89 88888.00 2019-05-28 22:30:33.000 148 33824.87 274.20 17117.92 88888.00 2019-05-28 22:30:34.000 148 33824.89 274.23 17117.88 88888.00 2019-05-28 22:30:35.000 148 33824.88 274.23 17117.90 37910.80 2019-05-28 22:30:36.000 148 33824.89 274.25 17117.90 88888.00 2019-05-28 22:30:37.000 148 33824.89 274.27 17117.89 88888.00 2019-05-28 22:30:38.000 148 33824.87 274.21 17117.87 88888.00 2019-05-28 22:30:39.000 148 33824.90 274.23 17117.86 88888.00 2019-05-28 22:30:40.000 148 33824.85 274.23 17117.90 37910.70 2019-05-28 22:30:41.000 148 33824.86 274.19 17117.90 88888.00 2019-05-28 22:30:42.000 148 33824.86 274.20 17117.84 88888.00 2019-05-28 22:30:43.000 148 33824.86 274.24 17117.80 88888.00 2019-05-28 22:30:44.000 148 33824.86 274.26 17117.84 88888.00 2019-05-28 22:30:45.000 148 33824.85 274.30 17117.84 37910.73 2019-05-28 22:30:46.000 148 33824.86 274.31 17117.84 88888.00 2019-05-28 22:30:47.000 148 33824.88 274.29 17117.85 88888.00 2019-05-28 22:30:48.000 148 33824.87 274.26 17117.89 88888.00 2019-05-28 22:30:49.000 148 33824.84 274.24 17117.89 88888.00 2019-05-28 22:30:50.000 148 33824.83 274.26 17117.90 37910.83 2019-05-28 22:30:51.000 148 33824.82 274.25 17117.92 88888.00 2019-05-28 22:30:52.000 148 33824.85 274.25 17117.92 88888.00 2019-05-28 22:30:53.000 148 33824.86 274.26 17117.91 88888.00 2019-05-28 22:30:54.000 148 33824.81 274.29 17117.90 88888.00 2019-05-28 22:30:55.000 148 33824.81 274.30 17117.87 37910.74 2019-05-28 22:30:56.000 148 33824.77 274.32 17117.91 88888.00 2019-05-28 22:30:57.000 148 33824.74 274.33 17117.92 88888.00 2019-05-28 22:30:58.000 148 33824.77 274.35 17117.90 88888.00 2019-05-28 22:30:59.000 148 33824.74 274.32 17117.89 88888.00 2019-05-28 22:31:00.000 148 33824.72 274.30 17117.94 37910.75 2019-05-28 22:31:01.000 148 33824.68 274.35 17117.96 88888.00 2019-05-28 22:31:02.000 148 33824.67 274.37 17117.91 88888.00 2019-05-28 22:31:03.000 148 33824.64 274.35 17117.96 88888.00 2019-05-28 22:31:04.000 148 33824.60 274.35 17117.96 88888.00 2019-05-28 22:31:05.000 148 33824.58 274.38 17117.95 37910.58 2019-05-28 22:31:06.000 148 33824.55 274.36 17117.92 88888.00 2019-05-28 22:31:07.000 148 33824.56 274.37 17117.94 88888.00 2019-05-28 22:31:08.000 148 33824.56 274.37 17118.00 88888.00 2019-05-28 22:31:09.000 148 33824.53 274.36 17118.00 88888.00 2019-05-28 22:31:10.000 148 33824.52 274.36 17117.99 37910.52 2019-05-28 22:31:11.000 148 33824.52 274.38 17118.00 88888.00 2019-05-28 22:31:12.000 148 33824.51 274.41 17118.01 88888.00 2019-05-28 22:31:13.000 148 33824.49 274.37 17118.00 88888.00 2019-05-28 22:31:14.000 148 33824.45 274.37 17118.04 88888.00 2019-05-28 22:31:15.000 148 33824.46 274.39 17118.02 37910.52 2019-05-28 22:31:16.000 148 33824.45 274.40 17118.00 88888.00 2019-05-28 22:31:17.000 148 33824.45 274.38 17117.98 88888.00 2019-05-28 22:31:18.000 148 33824.45 274.34 17117.97 88888.00 2019-05-28 22:31:19.000 148 33824.44 274.40 17117.95 88888.00 2019-05-28 22:31:20.000 148 33824.46 274.42 17117.98 37910.44 2019-05-28 22:31:21.000 148 33824.45 274.43 17117.99 88888.00 2019-05-28 22:31:22.000 148 33824.42 274.39 17118.00 88888.00 2019-05-28 22:31:23.000 148 33824.42 274.41 17118.00 88888.00 2019-05-28 22:31:24.000 148 33824.44 274.44 17118.00 88888.00 2019-05-28 22:31:25.000 148 33824.48 274.42 17117.99 37910.35 2019-05-28 22:31:26.000 148 33824.44 274.37 17117.98 88888.00 2019-05-28 22:31:27.000 148 33824.47 274.36 17117.96 88888.00 2019-05-28 22:31:28.000 148 33824.45 274.38 17117.99 88888.00 2019-05-28 22:31:29.000 148 33824.49 274.40 17117.98 88888.00 2019-05-28 22:31:30.000 148 33824.51 274.42 17117.97 37910.45 2019-05-28 22:31:31.000 148 33824.51 274.45 17117.99 88888.00 2019-05-28 22:31:32.000 148 33824.54 274.45 17117.93 88888.00 2019-05-28 22:31:33.000 148 33824.59 274.46 17117.93 88888.00 2019-05-28 22:31:34.000 148 33824.59 274.43 17117.91 88888.00 2019-05-28 22:31:35.000 148 33824.57 274.43 17117.93 37910.51 2019-05-28 22:31:36.000 148 33824.57 274.44 17117.94 88888.00 2019-05-28 22:31:37.000 148 33824.63 274.42 17117.94 88888.00 2019-05-28 22:31:38.000 148 33824.63 274.40 17117.94 88888.00 2019-05-28 22:31:39.000 148 33824.63 274.43 17117.92 88888.00 2019-05-28 22:31:40.000 148 33824.65 274.48 17117.95 37910.66 2019-05-28 22:31:41.000 148 33824.66 274.46 17117.98 88888.00 2019-05-28 22:31:42.000 148 33824.67 274.46 17117.96 88888.00 2019-05-28 22:31:43.000 148 33824.67 274.46 17117.97 88888.00 2019-05-28 22:31:44.000 148 33824.66 274.46 17118.02 88888.00 2019-05-28 22:31:45.000 148 33824.67 274.45 17118.01 37910.70 2019-05-28 22:31:46.000 148 33824.67 274.47 17117.99 88888.00 2019-05-28 22:31:47.000 148 33824.73 274.45 17117.98 88888.00 2019-05-28 22:31:48.000 148 33824.72 274.44 17117.96 88888.00 2019-05-28 22:31:49.000 148 33824.72 274.44 17117.96 88888.00 2019-05-28 22:31:50.000 148 33824.73 274.42 17117.95 37910.69 2019-05-28 22:31:51.000 148 33824.72 274.41 17117.98 88888.00 2019-05-28 22:31:52.000 148 33824.71 274.37 17117.95 88888.00 2019-05-28 22:31:53.000 148 33824.68 274.38 17117.96 88888.00 2019-05-28 22:31:54.000 148 33824.65 274.38 17117.97 88888.00 2019-05-28 22:31:55.000 148 33824.64 274.38 17117.95 37910.66 2019-05-28 22:31:56.000 148 33824.62 274.39 17118.00 88888.00 2019-05-28 22:31:57.000 148 33824.62 274.36 17118.02 88888.00 2019-05-28 22:31:58.000 148 33824.61 274.36 17117.98 88888.00 2019-05-28 22:31:59.000 148 33824.63 274.39 17117.96 88888.00 2019-05-28 22:32:00.000 148 33824.61 274.41 17117.94 37910.61 2019-05-28 22:32:01.000 148 33824.59 274.44 17117.96 88888.00 2019-05-28 22:32:02.000 148 33824.59 274.45 17117.92 88888.00 2019-05-28 22:32:03.000 148 33824.61 274.42 17117.94 88888.00 2019-05-28 22:32:04.000 148 33824.61 274.40 17117.98 88888.00 2019-05-28 22:32:05.000 148 33824.56 274.40 17118.00 37910.48 2019-05-28 22:32:06.000 148 33824.57 274.39 17118.05 88888.00 2019-05-28 22:32:07.000 148 33824.53 274.42 17118.01 88888.00 2019-05-28 22:32:08.000 148 33824.47 274.42 17117.98 88888.00 2019-05-28 22:32:09.000 148 33824.49 274.40 17117.96 88888.00 2019-05-28 22:32:10.000 148 33824.48 274.40 17117.95 37910.47 2019-05-28 22:32:11.000 148 33824.47 274.40 17118.00 88888.00 2019-05-28 22:32:12.000 148 33824.45 274.37 17118.01 88888.00 2019-05-28 22:32:13.000 148 33824.43 274.37 17118.02 88888.00 2019-05-28 22:32:14.000 148 33824.40 274.36 17118.01 88888.00 2019-05-28 22:32:15.000 148 33824.37 274.36 17117.98 37910.51 2019-05-28 22:32:16.000 148 33824.39 274.34 17118.02 88888.00 2019-05-28 22:32:17.000 148 33824.36 274.35 17118.00 88888.00 2019-05-28 22:32:18.000 148 33824.34 274.41 17117.97 88888.00 2019-05-28 22:32:19.000 148 33824.32 274.41 17117.95 88888.00 2019-05-28 22:32:20.000 148 33824.27 274.39 17117.95 37910.36 2019-05-28 22:32:21.000 148 33824.27 274.36 17117.95 88888.00 2019-05-28 22:32:22.000 148 33824.24 274.36 17117.95 88888.00 2019-05-28 22:32:23.000 148 33824.21 274.35 17118.00 88888.00 2019-05-28 22:32:24.000 148 33824.21 274.35 17118.01 88888.00 2019-05-28 22:32:25.000 148 33824.18 274.39 17117.97 37910.30 2019-05-28 22:32:26.000 148 33824.17 274.41 17117.97 88888.00 2019-05-28 22:32:27.000 148 33824.12 274.44 17117.95 88888.00 2019-05-28 22:32:28.000 148 33824.08 274.43 17117.95 88888.00 2019-05-28 22:32:29.000 148 33824.06 274.39 17117.97 88888.00 2019-05-28 22:32:30.000 148 33824.01 274.43 17117.95 37910.12 2019-05-28 22:32:31.000 148 33824.00 274.40 17117.93 88888.00 2019-05-28 22:32:32.000 148 33823.96 274.42 17117.94 88888.00 2019-05-28 22:32:33.000 148 33823.99 274.42 17118.00 88888.00 2019-05-28 22:32:34.000 148 33823.95 274.40 17118.01 88888.00 2019-05-28 22:32:35.000 148 33823.91 274.38 17117.96 37910.06 2019-05-28 22:32:36.000 148 33823.93 274.38 17117.97 88888.00 2019-05-28 22:32:37.000 148 33823.96 274.36 17118.00 88888.00 2019-05-28 22:32:38.000 148 33823.93 274.35 17117.99 88888.00 2019-05-28 22:32:39.000 148 33823.89 274.31 17118.01 88888.00 2019-05-28 22:32:40.000 148 33823.87 274.31 17118.00 37909.95 2019-05-28 22:32:41.000 148 33823.87 274.37 17117.98 88888.00 2019-05-28 22:32:42.000 148 33823.90 274.39 17118.00 88888.00 2019-05-28 22:32:43.000 148 33823.93 274.37 17118.02 88888.00 2019-05-28 22:32:44.000 148 33823.94 274.36 17118.05 88888.00 2019-05-28 22:32:45.000 148 33823.95 274.40 17118.04 37909.93 2019-05-28 22:32:46.000 148 33823.91 274.40 17118.02 88888.00 2019-05-28 22:32:47.000 148 33823.88 274.36 17118.03 88888.00 2019-05-28 22:32:48.000 148 33823.93 274.34 17117.99 88888.00 2019-05-28 22:32:49.000 148 33823.95 274.33 17118.00 88888.00 2019-05-28 22:32:50.000 148 33823.94 274.34 17118.00 37909.97 2019-05-28 22:32:51.000 148 33823.94 274.33 17118.01 88888.00 2019-05-28 22:32:52.000 148 33823.99 274.37 17117.95 88888.00 2019-05-28 22:32:53.000 148 33823.99 274.40 17117.96 88888.00 2019-05-28 22:32:54.000 148 33824.01 274.39 17117.97 88888.00 2019-05-28 22:32:55.000 148 33824.05 274.35 17117.98 37909.97 2019-05-28 22:32:56.000 148 33824.09 274.36 17117.98 88888.00 2019-05-28 22:32:57.000 148 33824.08 274.35 17117.97 88888.00 2019-05-28 22:32:58.000 148 33824.13 274.34 17117.97 88888.00 2019-05-28 22:32:59.000 148 33824.21 274.38 17117.98 88888.00 2019-05-28 22:33:00.000 148 33824.23 274.37 17117.95 37910.16 2019-05-28 22:33:01.000 148 33824.26 274.40 17117.99 88888.00 2019-05-28 22:33:02.000 148 33824.27 274.38 17117.97 88888.00 2019-05-28 22:33:03.000 148 33824.28 274.34 17117.98 88888.00 2019-05-28 22:33:04.000 148 33824.32 274.35 17117.97 88888.00 2019-05-28 22:33:05.000 148 33824.34 274.35 17117.99 37910.25 2019-05-28 22:33:06.000 148 33824.39 274.41 17118.00 88888.00 2019-05-28 22:33:07.000 148 33824.46 274.45 17118.01 88888.00 2019-05-28 22:33:08.000 148 33824.48 274.41 17118.00 88888.00 2019-05-28 22:33:09.000 148 33824.54 274.40 17117.96 88888.00 2019-05-28 22:33:10.000 148 33824.58 274.41 17117.93 37910.48 2019-05-28 22:33:11.000 148 33824.60 274.40 17117.95 88888.00 2019-05-28 22:33:12.000 148 33824.62 274.36 17117.99 88888.00 2019-05-28 22:33:13.000 148 33824.65 274.36 17118.01 88888.00 2019-05-28 22:33:14.000 148 33824.67 274.33 17117.98 88888.00 2019-05-28 22:33:15.000 148 33824.69 274.35 17117.98 37910.48 2019-05-28 22:33:16.000 148 33824.68 274.34 17118.03 88888.00 2019-05-28 22:33:17.000 148 33824.67 274.29 17118.01 88888.00 2019-05-28 22:33:18.000 148 33824.70 274.30 17118.00 88888.00 2019-05-28 22:33:19.000 148 33824.69 274.29 17117.99 88888.00 2019-05-28 22:33:20.000 148 33824.68 274.30 17117.96 37910.70 2019-05-28 22:33:21.000 148 33824.69 274.32 17117.93 88888.00 2019-05-28 22:33:22.000 148 33824.69 274.28 17117.96 88888.00 2019-05-28 22:33:23.000 148 33824.66 274.27 17117.98 88888.00 2019-05-28 22:33:24.000 148 33824.59 274.27 17117.97 88888.00 2019-05-28 22:33:25.000 148 33824.52 274.30 17117.97 37910.59 2019-05-28 22:33:26.000 148 33824.50 274.30 17117.98 88888.00 2019-05-28 22:33:27.000 148 33824.48 274.31 17117.98 88888.00 2019-05-28 22:33:28.000 148 33824.45 274.31 17118.01 88888.00 2019-05-28 22:33:29.000 148 33824.37 274.32 17118.02 88888.00 2019-05-28 22:33:30.000 148 33824.30 274.29 17117.96 37910.46 2019-05-28 22:33:31.000 148 33824.25 274.26 17117.99 88888.00 2019-05-28 22:33:32.000 148 33824.17 274.24 17117.99 88888.00 2019-05-28 22:33:33.000 148 33824.11 274.27 17117.98 88888.00 2019-05-28 22:33:34.000 148 33824.07 274.27 17117.97 88888.00 2019-05-28 22:33:35.000 148 33824.01 274.28 17117.99 37910.26 2019-05-28 22:33:36.000 148 33823.99 274.29 17117.98 88888.00 2019-05-28 22:33:37.000 148 33823.92 274.28 17118.00 88888.00 2019-05-28 22:33:38.000 148 33823.85 274.26 17118.01 88888.00 2019-05-28 22:33:39.000 148 33823.78 274.21 17118.04 88888.00 2019-05-28 22:33:40.000 148 33823.74 274.21 17118.06 37909.89 2019-05-28 22:33:41.000 148 33823.67 274.22 17118.04 88888.00 2019-05-28 22:33:42.000 148 33823.60 274.22 17118.00 88888.00 2019-05-28 22:33:43.000 148 33823.57 274.21 17118.00 88888.00 2019-05-28 22:33:44.000 148 33823.52 274.24 17118.06 88888.00 2019-05-28 22:33:45.000 148 33823.48 274.25 17118.00 37909.68 2019-05-28 22:33:46.000 148 33823.44 274.25 17117.98 88888.00 2019-05-28 22:33:47.000 148 33823.39 274.23 17118.01 88888.00 2019-05-28 22:33:48.000 148 33823.39 274.20 17118.04 88888.00 2019-05-28 22:33:49.000 148 33823.38 274.21 17118.07 88888.00 2019-05-28 22:33:50.000 148 33823.33 274.23 17118.07 37909.45 2019-05-28 22:33:51.000 148 33823.34 274.24 17118.04 88888.00 2019-05-28 22:33:52.000 148 33823.34 274.26 17118.00 88888.00 2019-05-28 22:33:53.000 148 33823.34 274.31 17118.06 88888.00 2019-05-28 22:33:54.000 148 33823.33 274.27 17118.05 88888.00 2019-05-28 22:33:55.000 148 33823.35 274.27 17118.01 37909.41 2019-05-28 22:33:56.000 148 33823.34 274.29 17118.02 88888.00 2019-05-28 22:33:57.000 148 33823.37 274.32 17118.04 88888.00 2019-05-28 22:33:58.000 148 33823.33 274.28 17118.03 88888.00 2019-05-28 22:33:59.000 148 33823.34 274.29 17118.05 88888.00 2019-05-28 22:34:00.000 148 33823.34 274.31 17118.10 37909.43 2019-05-28 22:34:01.000 148 33823.34 274.31 17118.14 88888.00 2019-05-28 22:34:02.000 148 33823.34 274.33 17118.12 88888.00 2019-05-28 22:34:03.000 148 33823.33 274.31 17118.11 88888.00 2019-05-28 22:34:04.000 148 33823.36 274.27 17118.15 88888.00 2019-05-28 22:34:05.000 148 33823.35 274.29 17118.11 37909.33 2019-05-28 22:34:06.000 148 33823.37 274.28 17118.12 88888.00 2019-05-28 22:34:07.000 148 33823.37 274.28 17118.05 88888.00 2019-05-28 22:34:08.000 148 33823.41 274.28 17118.04 88888.00 2019-05-28 22:34:09.000 148 33823.41 274.28 17118.08 88888.00 2019-05-28 22:34:10.000 148 33823.40 274.28 17118.11 37909.47 2019-05-28 22:34:11.000 148 33823.44 274.33 17118.14 88888.00 2019-05-28 22:34:12.000 148 33823.46 274.31 17118.10 88888.00 2019-05-28 22:34:13.000 148 33823.48 274.29 17118.06 88888.00 2019-05-28 22:34:14.000 148 33823.47 274.32 17118.11 88888.00 2019-05-28 22:34:15.000 148 33823.44 274.28 17118.10 37909.51 2019-05-28 22:34:16.000 148 33823.44 274.31 17118.10 88888.00 2019-05-28 22:34:17.000 148 33823.47 274.38 17118.11 88888.00 2019-05-28 22:34:18.000 148 33823.45 274.38 17118.12 88888.00 2019-05-28 22:34:19.000 148 33823.46 274.34 17118.07 88888.00 2019-05-28 22:34:20.000 148 33823.45 274.32 17118.09 37909.62 2019-05-28 22:34:21.000 148 33823.49 274.34 17118.12 88888.00 2019-05-28 22:34:22.000 148 33823.48 274.34 17118.10 88888.00 2019-05-28 22:34:23.000 148 33823.47 274.34 17118.08 88888.00 2019-05-28 22:34:24.000 148 33823.49 274.37 17118.08 88888.00 2019-05-28 22:34:25.000 148 33823.50 274.39 17118.07 37909.61 2019-05-28 22:34:26.000 148 33823.55 274.44 17118.07 88888.00 2019-05-28 22:34:27.000 148 33823.52 274.45 17118.11 88888.00 2019-05-28 22:34:28.000 148 33823.53 274.46 17118.08 88888.00 2019-05-28 22:34:29.000 148 33823.55 274.42 17118.05 88888.00 2019-05-28 22:34:30.000 148 33823.58 274.43 17118.06 37909.68 2019-05-28 22:34:31.000 148 33823.61 274.46 17118.03 88888.00 2019-05-28 22:34:32.000 148 33823.56 274.42 17118.02 88888.00 2019-05-28 22:34:33.000 148 33823.55 274.46 17118.05 88888.00 2019-05-28 22:34:34.000 148 33823.57 274.47 17118.06 88888.00 2019-05-28 22:34:35.000 148 33823.54 274.50 17118.08 37909.59 2019-05-28 22:34:36.000 148 33823.56 274.47 17118.05 88888.00 2019-05-28 22:34:37.000 148 33823.55 274.46 17118.03 88888.00 2019-05-28 22:34:38.000 148 33823.56 274.48 17118.04 88888.00 2019-05-28 22:34:39.000 148 33823.55 274.45 17118.06 88888.00 2019-05-28 22:34:40.000 148 33823.55 274.43 17118.07 37909.73 2019-05-28 22:34:41.000 148 33823.61 274.48 17118.10 88888.00 2019-05-28 22:34:42.000 148 33823.66 274.50 17118.06 88888.00 2019-05-28 22:34:43.000 148 33823.68 274.49 17118.03 88888.00 2019-05-28 22:34:44.000 148 33823.68 274.50 17118.05 88888.00 2019-05-28 22:34:45.000 148 33823.67 274.52 17118.09 37909.78 2019-05-28 22:34:46.000 148 33823.70 274.51 17118.07 88888.00 2019-05-28 22:34:47.000 148 33823.74 274.52 17118.09 88888.00 2019-05-28 22:34:48.000 148 33823.75 274.52 17118.10 88888.00 2019-05-28 22:34:49.000 148 33823.81 274.54 17118.07 88888.00 2019-05-28 22:34:50.000 148 33823.79 274.57 17118.06 37909.91 2019-05-28 22:34:51.000 148 33823.81 274.62 17118.04 88888.00 2019-05-28 22:34:52.000 148 33823.83 274.59 17118.04 88888.00 2019-05-28 22:34:53.000 148 33823.87 274.57 17118.04 88888.00 2019-05-28 22:34:54.000 148 33823.91 274.57 17118.07 88888.00 2019-05-28 22:34:55.000 148 33823.89 274.52 17117.99 37909.82 2019-05-28 22:34:56.000 148 33823.87 274.55 17118.01 88888.00 2019-05-28 22:34:57.000 148 33823.85 274.57 17117.99 88888.00 2019-05-28 22:34:58.000 148 33823.81 274.53 17117.98 88888.00 2019-05-28 22:34:59.000 148 33823.82 274.53 17118.00 88888.00 2019-05-28 22:35:00.000 148 33823.82 274.55 17118.03 37909.90 2019-05-28 22:35:01.000 148 33823.79 274.55 17117.97 88888.00 2019-05-28 22:35:02.000 148 33823.74 274.48 17118.01 88888.00 2019-05-28 22:35:03.000 148 33823.69 274.46 17118.01 88888.00 2019-05-28 22:35:04.000 148 33823.63 274.48 17118.01 88888.00 2019-05-28 22:35:05.000 148 33823.60 274.47 17118.00 37909.84 2019-05-28 22:35:06.000 148 33823.55 274.44 17118.00 88888.00 2019-05-28 22:35:07.000 148 33823.47 274.41 17118.02 88888.00 2019-05-28 22:35:08.000 148 33823.40 274.37 17118.02 88888.00 2019-05-28 22:35:09.000 148 33823.39 274.35 17118.00 88888.00 2019-05-28 22:35:10.000 148 33823.31 274.36 17118.03 37909.65 2019-05-28 22:35:11.000 148 33823.27 274.34 17118.05 88888.00 2019-05-28 22:35:12.000 148 33823.18 274.32 17118.02 88888.00 2019-05-28 22:35:13.000 148 33823.11 274.33 17118.02 88888.00 2019-05-28 22:35:14.000 148 33823.05 274.33 17118.05 88888.00 2019-05-28 22:35:15.000 148 33822.91 274.32 17118.05 37909.46 2019-05-28 22:35:16.000 148 33822.86 274.31 17118.05 88888.00 2019-05-28 22:35:17.000 148 33822.84 274.30 17118.07 88888.00 2019-05-28 22:35:18.000 148 33822.76 274.27 17118.10 88888.00 2019-05-28 22:35:19.000 148 33822.69 274.26 17118.09 88888.00 2019-05-28 22:35:20.000 148 33822.63 274.30 17118.06 37909.14 2019-05-28 22:35:21.000 148 33822.61 274.27 17118.06 88888.00 2019-05-28 22:35:22.000 148 33822.56 274.29 17118.10 88888.00 2019-05-28 22:35:23.000 148 33822.57 274.28 17118.09 88888.00 2019-05-28 22:35:24.000 148 33822.57 274.28 17118.10 88888.00 2019-05-28 22:35:25.000 148 33822.60 274.32 17118.09 37908.87 2019-05-28 22:35:26.000 148 33822.60 274.33 17118.13 88888.00 2019-05-28 22:35:27.000 148 33822.60 274.35 17118.10 88888.00 2019-05-28 22:35:28.000 148 33822.58 274.32 17118.10 88888.00 2019-05-28 22:35:29.000 148 33822.65 274.29 17118.10 88888.00 2019-05-28 22:35:30.000 148 33822.70 274.38 17118.09 37908.79 2019-05-28 22:35:31.000 148 33822.79 274.47 17118.11 88888.00 2019-05-28 22:35:32.000 148 33822.82 274.53 17118.12 88888.00 2019-05-28 22:35:33.000 148 33822.87 274.54 17118.12 88888.00 2019-05-28 22:35:34.000 148 33822.90 274.54 17118.10 88888.00 2019-05-28 22:35:35.000 148 33822.90 274.55 17118.06 37909.08 2019-05-28 22:35:36.000 148 33822.96 274.56 17118.10 88888.00 2019-05-28 22:35:37.000 148 33823.04 274.58 17118.13 88888.00 2019-05-28 22:35:38.000 148 33823.05 274.61 17118.15 88888.00 2019-05-28 22:35:39.000 148 33823.08 274.58 17118.12 88888.00 2019-05-28 22:35:40.000 148 33823.13 274.61 17118.10 37909.21 2019-05-28 22:35:41.000 148 33823.13 274.59 17118.12 88888.00 2019-05-28 22:35:42.000 148 33823.17 274.59 17118.14 88888.00 2019-05-28 22:35:43.000 148 33823.22 274.61 17118.15 88888.00 2019-05-28 22:35:44.000 148 33823.23 274.57 17118.10 88888.00 2019-05-28 22:35:45.000 148 33823.27 274.60 17118.11 37909.36 2019-05-28 22:35:46.000 148 33823.32 274.63 17118.10 88888.00 2019-05-28 22:35:47.000 148 33823.34 274.58 17118.12 88888.00 2019-05-28 22:35:48.000 148 33823.35 274.57 17118.10 88888.00 2019-05-28 22:35:49.000 148 33823.37 274.60 17118.09 88888.00 2019-05-28 22:35:50.000 148 33823.40 274.61 17118.10 37909.40 2019-05-28 22:35:51.000 148 33823.46 274.62 17118.08 88888.00 2019-05-28 22:35:52.000 148 33823.46 274.63 17118.10 88888.00 2019-05-28 22:35:53.000 148 33823.46 274.63 17118.11 88888.00 2019-05-28 22:35:54.000 148 33823.47 274.64 17118.13 88888.00 2019-05-28 22:35:55.000 148 33823.50 274.65 17118.14 37909.59 2019-05-28 22:35:56.000 148 33823.49 274.67 17118.07 88888.00 2019-05-28 22:35:57.000 148 33823.47 274.64 17118.04 88888.00 2019-05-28 22:35:58.000 148 33823.49 274.67 17118.04 88888.00 2019-05-28 22:35:59.000 148 33823.48 274.67 17118.05 88888.00 2019-05-28 22:36:00.000 148 33823.49 274.67 17118.06 37909.67 2019-05-28 22:36:01.000 148 33823.50 274.69 17118.06 88888.00 2019-05-28 22:36:02.000 148 33823.48 274.70 17117.99 88888.00 2019-05-28 22:36:03.000 148 33823.52 274.70 17117.99 88888.00 2019-05-28 22:36:04.000 148 33823.49 274.72 17118.01 88888.00 2019-05-28 22:36:05.000 148 33823.54 274.75 17118.03 37909.69 2019-05-28 22:36:06.000 148 33823.58 274.71 17118.03 88888.00 2019-05-28 22:36:07.000 148 33823.58 274.67 17118.01 88888.00 2019-05-28 22:36:08.000 148 33823.62 274.68 17118.02 88888.00 2019-05-28 22:36:09.000 148 33823.66 274.66 17118.00 88888.00 2019-05-28 22:36:10.000 148 33823.66 274.67 17117.97 37909.70 2019-05-28 22:36:11.000 148 33823.69 274.69 17117.98 88888.00 2019-05-28 22:36:12.000 148 33823.70 274.68 17117.99 88888.00 2019-05-28 22:36:13.000 148 33823.70 274.67 17118.00 88888.00 2019-05-28 22:36:14.000 148 33823.70 274.65 17117.98 88888.00 2019-05-28 22:36:15.000 148 33823.73 274.62 17118.00 37909.89 2019-05-28 22:36:16.000 148 33823.76 274.53 17117.98 88888.00 2019-05-28 22:36:17.000 148 33823.79 274.54 17117.96 88888.00 2019-05-28 22:36:18.000 148 33823.77 274.58 17117.94 88888.00 2019-05-28 22:36:19.000 148 33823.80 274.56 17117.93 88888.00 2019-05-28 22:36:20.000 148 33823.81 274.55 17117.98 37909.77 2019-05-28 22:36:21.000 148 33823.76 274.53 17117.99 88888.00 2019-05-28 22:36:22.000 148 33823.75 274.54 17117.98 88888.00 2019-05-28 22:36:23.000 148 33823.76 274.55 17117.96 88888.00 2019-05-28 22:36:24.000 148 33823.76 274.56 17117.99 88888.00 2019-05-28 22:36:25.000 148 33823.77 274.57 17117.98 37909.86 2019-05-28 22:36:26.000 148 33823.73 274.52 17117.95 88888.00 2019-05-28 22:36:27.000 148 33823.73 274.49 17117.94 88888.00 2019-05-28 22:36:28.000 148 33823.72 274.49 17117.93 88888.00 2019-05-28 22:36:29.000 148 33823.74 274.51 17117.97 88888.00 2019-05-28 22:36:30.000 148 33823.65 274.48 17118.01 37909.72 2019-05-28 22:36:31.000 148 33823.58 274.49 17118.03 88888.00 2019-05-28 22:36:32.000 148 33823.55 274.45 17118.01 88888.00 2019-05-28 22:36:33.000 148 33823.55 274.45 17118.02 88888.00 2019-05-28 22:36:34.000 148 33823.51 274.44 17117.97 88888.00 2019-05-28 22:36:35.000 148 33823.48 274.44 17118.01 37909.60 2019-05-28 22:36:36.000 148 33823.44 274.43 17118.02 88888.00 2019-05-28 22:36:37.000 148 33823.42 274.48 17118.04 88888.00 2019-05-28 22:36:38.000 148 33823.36 274.49 17118.04 88888.00 2019-05-28 22:36:39.000 148 33823.33 274.46 17118.02 88888.00 2019-05-28 22:36:40.000 148 33823.31 274.44 17118.03 37909.60 2019-05-28 22:36:41.000 148 33823.29 274.42 17118.05 88888.00 2019-05-28 22:36:42.000 148 33823.31 274.45 17118.03 88888.00 2019-05-28 22:36:43.000 148 33823.30 274.46 17118.03 88888.00 2019-05-28 22:36:44.000 148 33823.26 274.43 17118.00 88888.00 2019-05-28 22:36:45.000 148 33823.21 274.48 17118.06 37909.47 2019-05-28 22:36:46.000 148 33823.21 274.45 17118.07 88888.00 2019-05-28 22:36:47.000 148 33823.17 274.48 17118.06 88888.00 2019-05-28 22:36:48.000 148 33823.17 274.53 17118.09 88888.00 2019-05-28 22:36:49.000 148 33823.17 274.52 17118.09 88888.00 2019-05-28 22:36:50.000 148 33823.13 274.53 17118.07 37909.40 2019-05-28 22:36:51.000 148 33823.12 274.57 17118.11 88888.00 2019-05-28 22:36:52.000 148 33823.08 274.53 17118.11 88888.00 2019-05-28 22:36:53.000 148 33823.10 274.55 17118.11 88888.00 2019-05-28 22:36:54.000 148 33823.12 274.53 17118.06 88888.00 2019-05-28 22:36:55.000 148 33823.12 274.55 17118.05 37909.30 2019-05-28 22:36:56.000 148 33823.10 274.51 17118.04 88888.00 2019-05-28 22:36:57.000 148 33823.08 274.51 17118.04 88888.00 2019-05-28 22:36:58.000 148 33823.10 274.52 17118.05 88888.00 2019-05-28 22:36:59.000 148 33823.13 274.52 17118.06 88888.00 2019-05-28 22:37:00.000 148 33823.16 274.49 17118.06 37909.27 2019-05-28 22:37:01.000 148 33823.21 274.52 17118.03 88888.00 2019-05-28 22:37:02.000 148 33823.21 274.55 17118.05 88888.00 2019-05-28 22:37:03.000 148 33823.21 274.55 17118.10 88888.00 2019-05-28 22:37:04.000 148 33823.23 274.55 17118.13 88888.00 2019-05-28 22:37:05.000 148 33823.23 274.56 17118.13 37909.27 2019-05-28 22:37:06.000 148 33823.22 274.54 17118.14 88888.00 2019-05-28 22:37:07.000 148 33823.22 274.53 17118.10 88888.00 2019-05-28 22:37:08.000 148 33823.23 274.60 17118.05 88888.00 2019-05-28 22:37:09.000 148 33823.24 274.58 17118.07 88888.00 2019-05-28 22:37:10.000 148 33823.25 274.55 17118.06 37909.35 2019-05-28 22:37:11.000 148 33823.26 274.55 17118.08 88888.00 2019-05-28 22:37:12.000 148 33823.26 274.58 17118.08 88888.00 2019-05-28 22:37:13.000 148 33823.26 274.61 17118.13 88888.00 2019-05-28 22:37:14.000 148 33823.26 274.65 17118.10 88888.00 2019-05-28 22:37:15.000 148 33823.21 274.66 17118.07 37909.35 2019-05-28 22:37:16.000 148 33823.24 274.64 17118.08 88888.00 2019-05-28 22:37:17.000 148 33823.26 274.63 17118.09 88888.00 2019-05-28 22:37:18.000 148 33823.32 274.63 17118.10 88888.00 2019-05-28 22:37:19.000 148 33823.35 274.68 17118.10 88888.00 2019-05-28 22:37:20.000 148 33823.37 274.72 17118.05 37909.39 2019-05-28 22:37:21.000 148 33823.42 274.73 17118.08 88888.00 2019-05-28 22:37:22.000 148 33823.38 274.78 17118.10 88888.00 2019-05-28 22:37:23.000 148 33823.39 274.79 17118.10 88888.00 2019-05-28 22:37:24.000 148 33823.44 274.79 17118.07 88888.00 2019-05-28 22:37:25.000 148 33823.49 274.81 17118.07 37909.42 2019-05-28 22:37:26.000 148 33823.51 274.89 17118.06 88888.00 2019-05-28 22:37:27.000 148 33823.56 274.92 17118.02 88888.00 2019-05-28 22:37:28.000 148 33823.58 274.87 17118.00 88888.00 2019-05-28 22:37:29.000 148 33823.61 274.91 17117.96 88888.00 2019-05-28 22:37:30.000 148 33823.62 274.87 17117.99 37909.66 2019-05-28 22:37:31.000 148 33823.62 274.90 17117.99 88888.00 2019-05-28 22:37:32.000 148 33823.64 274.93 17117.99 88888.00 2019-05-28 22:37:33.000 148 33823.63 274.91 17118.02 88888.00 2019-05-28 22:37:34.000 148 33823.63 274.93 17118.02 88888.00 2019-05-28 22:37:35.000 148 33823.62 274.95 17118.01 37909.80 2019-05-28 22:37:36.000 148 33823.65 274.97 17117.99 88888.00 2019-05-28 22:37:37.000 148 33823.67 274.98 17117.96 88888.00 2019-05-28 22:37:38.000 148 33823.73 275.00 17117.96 88888.00 2019-05-28 22:37:39.000 148 33823.74 275.00 17117.94 88888.00 2019-05-28 22:37:40.000 148 33823.73 275.05 17117.95 37909.79 2019-05-28 22:37:41.000 148 33823.77 275.09 17117.94 88888.00 2019-05-28 22:37:42.000 148 33823.74 275.03 17117.95 88888.00 2019-05-28 22:37:43.000 148 33823.78 275.03 17117.95 88888.00 2019-05-28 22:37:44.000 148 33823.73 274.99 17117.95 88888.00 2019-05-28 22:37:45.000 148 33823.71 274.96 17117.94 37909.81 2019-05-28 22:37:46.000 148 33823.72 274.99 17117.94 88888.00 2019-05-28 22:37:47.000 148 33823.72 274.97 17117.94 88888.00 2019-05-28 22:37:48.000 148 33823.71 274.95 17117.93 88888.00 2019-05-28 22:37:49.000 148 33823.70 274.96 17117.95 88888.00 2019-05-28 22:37:50.000 148 33823.70 275.01 17117.95 37909.85 2019-05-28 22:37:51.000 148 33823.69 275.02 17117.94 88888.00 2019-05-28 22:37:52.000 148 33823.72 275.00 17117.91 88888.00 2019-05-28 22:37:53.000 148 33823.69 274.99 17117.92 88888.00 2019-05-28 22:37:54.000 148 33823.67 274.99 17117.92 88888.00 2019-05-28 22:37:55.000 148 33823.70 274.97 17117.93 37909.85 2019-05-28 22:37:56.000 148 33823.66 274.91 17117.99 88888.00 2019-05-28 22:37:57.000 148 33823.64 274.89 17118.03 88888.00 2019-05-28 22:37:58.000 148 33823.64 274.87 17118.02 88888.00 2019-05-28 22:37:59.000 148 33823.67 274.95 17118.01 88888.00 2019-05-28 22:38:00.000 148 33823.67 274.92 17117.97 37909.64 2019-05-28 22:38:01.000 148 33823.63 274.83 17117.98 88888.00 2019-05-28 22:38:02.000 148 33823.60 274.83 17117.98 88888.00 2019-05-28 22:38:03.000 148 33823.57 274.81 17117.95 88888.00 2019-05-28 22:38:04.000 148 33823.58 274.80 17117.97 88888.00 2019-05-28 22:38:05.000 148 33823.59 274.82 17117.98 37909.67 2019-05-28 22:38:06.000 148 33823.55 274.81 17117.95 88888.00 2019-05-28 22:38:07.000 148 33823.57 274.81 17117.97 88888.00 2019-05-28 22:38:08.000 148 33823.61 274.81 17117.99 88888.00 2019-05-28 22:38:09.000 148 33823.58 274.80 17118.00 88888.00 2019-05-28 22:38:10.000 148 33823.58 274.82 17118.01 37909.71 2019-05-28 22:38:11.000 148 33823.64 274.84 17118.01 88888.00 2019-05-28 22:38:12.000 148 33823.67 274.86 17117.99 88888.00 2019-05-28 22:38:13.000 148 33823.66 274.91 17117.98 88888.00 2019-05-28 22:38:14.000 148 33823.65 274.91 17117.98 88888.00 2019-05-28 22:38:15.000 148 33823.68 274.84 17118.01 37909.66 2019-05-28 22:38:16.000 148 33823.67 274.81 17117.97 88888.00 2019-05-28 22:38:17.000 148 33823.68 274.83 17118.00 88888.00 2019-05-28 22:38:18.000 148 33823.72 274.83 17118.02 88888.00 2019-05-28 22:38:19.000 148 33823.72 274.83 17118.02 88888.00 2019-05-28 22:38:20.000 148 33823.77 274.85 17118.02 37909.78 2019-05-28 22:38:21.000 148 33823.78 274.89 17117.99 88888.00 2019-05-28 22:38:22.000 148 33823.76 274.90 17117.92 88888.00 2019-05-28 22:38:23.000 148 33823.79 274.87 17117.93 88888.00 2019-05-28 22:38:24.000 148 33823.83 274.85 17117.98 88888.00 2019-05-28 22:38:25.000 148 33823.83 274.85 17117.97 37909.86 2019-05-28 22:38:26.000 148 33823.80 274.81 17117.91 88888.00 2019-05-28 22:38:27.000 148 33823.81 274.80 17117.92 88888.00 2019-05-28 22:38:28.000 148 33823.87 274.79 17117.94 88888.00 2019-05-28 22:38:29.000 148 33823.90 274.77 17117.95 88888.00 2019-05-28 22:38:30.000 148 33823.91 274.81 17117.93 37909.92 2019-05-28 22:38:31.000 148 33823.90 274.82 17117.90 88888.00 2019-05-28 22:38:32.000 148 33823.90 274.83 17117.90 88888.00 2019-05-28 22:38:33.000 148 33823.92 274.83 17117.90 88888.00 2019-05-28 22:38:34.000 148 33823.92 274.80 17117.90 88888.00 2019-05-28 22:38:35.000 148 33823.96 274.80 17117.88 37909.97 2019-05-28 22:38:36.000 148 33823.98 274.76 17117.91 88888.00 2019-05-28 22:38:37.000 148 33823.97 274.79 17117.93 88888.00 2019-05-28 22:38:38.000 148 33823.99 274.84 17117.90 88888.00 2019-05-28 22:38:39.000 148 33823.96 274.85 17117.88 88888.00 2019-05-28 22:38:40.000 148 33823.96 274.85 17117.90 37909.96 2019-05-28 22:38:41.000 148 33823.97 274.84 17117.93 88888.00 2019-05-28 22:38:42.000 148 33823.99 274.87 17117.95 88888.00 2019-05-28 22:38:43.000 148 33824.03 274.86 17117.95 88888.00 2019-05-28 22:38:44.000 148 33824.02 274.85 17117.93 88888.00 2019-05-28 22:38:45.000 148 33824.02 274.87 17117.95 37909.92 2019-05-28 22:38:46.000 148 33824.06 274.91 17117.97 88888.00 2019-05-28 22:38:47.000 148 33824.03 274.90 17117.95 88888.00 2019-05-28 22:38:48.000 148 33824.02 274.89 17117.95 88888.00 2019-05-28 22:38:49.000 148 33824.05 274.92 17117.99 88888.00 2019-05-28 22:38:50.000 148 33824.08 274.93 17117.95 37910.00 2019-05-28 22:38:51.000 148 33824.09 274.95 17117.94 88888.00 2019-05-28 22:38:52.000 148 33824.13 274.98 17117.96 88888.00 2019-05-28 22:38:53.000 148 33824.18 274.98 17117.94 88888.00 2019-05-28 22:38:54.000 148 33824.17 274.98 17117.93 88888.00 2019-05-28 22:38:55.000 148 33824.18 274.98 17117.91 37909.98 2019-05-28 22:38:56.000 148 33824.18 274.96 17117.92 88888.00 2019-05-28 22:38:57.000 148 33824.17 274.99 17117.93 88888.00 2019-05-28 22:38:58.000 148 33824.20 275.00 17117.89 88888.00 2019-05-28 22:38:59.000 148 33824.25 275.02 17117.88 88888.00 2019-05-28 22:39:00.000 148 33824.24 275.02 17117.91 37910.13 2019-05-28 22:39:01.000 148 33824.23 275.05 17117.94 88888.00 2019-05-28 22:39:02.000 148 33824.22 275.06 17117.96 88888.00 2019-05-28 22:39:03.000 148 33824.26 275.02 17117.94 88888.00 2019-05-28 22:39:04.000 148 33824.28 274.99 17117.91 88888.00 2019-05-28 22:39:05.000 148 33824.28 274.99 17117.91 37910.13 2019-05-28 22:39:06.000 148 33824.27 274.98 17117.91 88888.00 2019-05-28 22:39:07.000 148 33824.29 275.01 17117.88 88888.00 2019-05-28 22:39:08.000 148 33824.27 275.04 17117.88 88888.00 2019-05-28 22:39:09.000 148 33824.27 275.04 17117.88 88888.00 2019-05-28 22:39:10.000 148 33824.26 275.02 17117.89 37910.16 2019-05-28 22:39:11.000 148 33824.27 275.02 17117.87 88888.00 2019-05-28 22:39:12.000 148 33824.26 275.02 17117.84 88888.00 2019-05-28 22:39:13.000 148 33824.27 275.03 17117.81 88888.00 2019-05-28 22:39:14.000 148 33824.28 275.00 17117.84 88888.00 2019-05-28 22:39:15.000 148 33824.29 275.03 17117.82 37910.26 2019-05-28 22:39:16.000 148 33824.29 275.04 17117.86 88888.00 2019-05-28 22:39:17.000 148 33824.27 275.03 17117.81 88888.00 2019-05-28 22:39:18.000 148 33824.27 274.99 17117.81 88888.00 2019-05-28 22:39:19.000 148 33824.32 274.98 17117.81 88888.00 2019-05-28 22:39:20.000 148 33824.35 275.00 17117.84 37910.33 2019-05-28 22:39:21.000 148 33824.36 275.01 17117.89 88888.00 2019-05-28 22:39:22.000 148 33824.37 275.01 17117.85 88888.00 2019-05-28 22:39:23.000 148 33824.38 275.00 17117.82 88888.00 2019-05-28 22:39:24.000 148 33824.36 275.02 17117.83 88888.00 2019-05-28 22:39:25.000 148 33824.35 274.97 17117.84 37910.31 2019-05-28 22:39:26.000 148 33824.34 274.96 17117.80 88888.00 2019-05-28 22:39:27.000 148 33824.40 274.96 17117.84 88888.00 2019-05-28 22:39:28.000 148 33824.41 275.04 17117.85 88888.00 2019-05-28 22:39:29.000 148 33824.43 275.04 17117.85 88888.00 2019-05-28 22:39:30.000 148 33824.45 275.02 17117.82 37910.41 2019-05-28 22:39:31.000 148 33824.50 275.03 17117.85 88888.00 2019-05-28 22:39:32.000 148 33824.49 275.00 17117.84 88888.00 2019-05-28 22:39:33.000 148 33824.53 275.00 17117.85 88888.00 2019-05-28 22:39:34.000 148 33824.53 275.03 17117.83 88888.00 2019-05-28 22:39:35.000 148 33824.52 275.01 17117.84 37910.35 2019-05-28 22:39:36.000 148 33824.57 275.01 17117.84 88888.00 2019-05-28 22:39:37.000 148 33824.56 274.99 17117.87 88888.00 2019-05-28 22:39:38.000 148 33824.58 275.01 17117.84 88888.00 2019-05-28 22:39:39.000 148 33824.68 275.02 17117.89 88888.00 2019-05-28 22:39:40.000 148 33824.69 274.96 17117.89 37910.43 2019-05-28 22:39:41.000 148 33824.72 274.98 17117.87 88888.00 2019-05-28 22:39:42.000 148 33824.72 274.97 17117.90 88888.00 2019-05-28 22:39:43.000 148 33824.70 275.00 17117.91 88888.00 2019-05-28 22:39:44.000 148 33824.72 274.98 17117.87 88888.00 2019-05-28 22:39:45.000 148 33824.71 274.97 17117.89 37910.56 2019-05-28 22:39:46.000 148 33824.72 274.99 17117.87 88888.00 2019-05-28 22:39:47.000 148 33824.73 274.98 17117.89 88888.00 2019-05-28 22:39:48.000 148 33824.74 274.94 17117.88 88888.00 2019-05-28 22:39:49.000 148 33824.75 274.91 17117.85 88888.00 2019-05-28 22:39:50.000 148 33824.74 274.95 17117.85 37910.60 2019-05-28 22:39:51.000 148 33824.75 274.95 17117.84 88888.00 2019-05-28 22:39:52.000 148 33824.78 274.98 17117.83 88888.00 2019-05-28 22:39:53.000 148 33824.79 275.01 17117.81 88888.00 2019-05-28 22:39:54.000 148 33824.81 275.02 17117.80 88888.00 2019-05-28 22:39:55.000 148 33824.81 275.13 17117.81 37910.60 2019-05-28 22:39:56.000 148 33824.81 275.08 17117.81 88888.00 2019-05-28 22:39:57.000 148 33824.82 275.07 17117.83 88888.00 2019-05-28 22:39:58.000 148 33824.83 275.07 17117.82 88888.00 2019-05-28 22:39:59.000 148 33824.83 275.13 17117.82 88888.00 2019-05-28 22:40:00.000 148 33824.84 275.15 17117.82 37910.67 2019-05-28 22:40:01.000 148 33824.90 275.16 17117.82 88888.00 2019-05-28 22:40:02.000 148 33824.90 275.18 17117.83 88888.00 2019-05-28 22:40:03.000 148 33824.92 275.16 17117.78 88888.00 2019-05-28 22:40:04.000 148 33824.96 275.12 17117.81 88888.00 2019-05-28 22:40:05.000 148 33824.92 275.00 17117.81 37910.70 2019-05-28 22:40:06.000 148 33824.94 275.00 17117.80 88888.00 2019-05-28 22:40:07.000 148 33824.98 275.00 17117.81 88888.00 2019-05-28 22:40:08.000 148 33824.91 274.97 17117.82 88888.00 2019-05-28 22:40:09.000 148 33824.92 274.96 17117.82 88888.00 2019-05-28 22:40:10.000 148 33824.93 274.99 17117.82 37910.77 2019-05-28 22:40:11.000 148 33824.97 274.99 17117.81 88888.00 2019-05-28 22:40:12.000 148 33825.01 275.04 17117.77 88888.00 2019-05-28 22:40:13.000 148 33825.05 275.04 17117.78 88888.00 2019-05-28 22:40:14.000 148 33825.05 275.02 17117.80 88888.00 2019-05-28 22:40:15.000 148 33825.08 275.05 17117.79 37910.88 2019-05-28 22:40:16.000 148 33825.10 275.10 17117.79 88888.00 2019-05-28 22:40:17.000 148 33825.08 275.08 17117.81 88888.00 2019-05-28 22:40:18.000 148 33825.09 275.09 17117.80 88888.00 2019-05-28 22:40:19.000 148 33825.09 275.09 17117.75 88888.00 2019-05-28 22:40:20.000 148 33825.07 275.08 17117.74 37910.93 2019-05-28 22:40:21.000 148 33825.10 275.09 17117.77 88888.00 2019-05-28 22:40:22.000 148 33825.12 275.11 17117.82 88888.00 2019-05-28 22:40:23.000 148 33825.16 275.14 17117.83 88888.00 2019-05-28 22:40:24.000 148 33825.16 275.16 17117.82 88888.00 2019-05-28 22:40:25.000 148 33825.15 275.18 17117.80 37910.93 2019-05-28 22:40:26.000 148 33825.20 275.15 17117.78 88888.00 2019-05-28 22:40:27.000 148 33825.22 275.14 17117.75 88888.00 2019-05-28 22:40:28.000 148 33825.21 275.14 17117.77 88888.00 2019-05-28 22:40:29.000 148 33825.24 275.18 17117.79 88888.00 2019-05-28 22:40:30.000 148 33825.28 275.17 17117.81 37911.01 2019-05-28 22:40:31.000 148 33825.28 275.18 17117.77 88888.00 2019-05-28 22:40:32.000 148 33825.28 275.19 17117.75 88888.00 2019-05-28 22:40:33.000 148 33825.27 275.18 17117.74 88888.00 2019-05-28 22:40:34.000 148 33825.27 275.17 17117.70 88888.00 2019-05-28 22:40:35.000 148 33825.27 275.16 17117.72 37911.02 2019-05-28 22:40:36.000 148 33825.27 275.16 17117.75 88888.00 2019-05-28 22:40:37.000 148 33825.31 275.19 17117.71 88888.00 2019-05-28 22:40:38.000 148 33825.28 275.19 17117.70 88888.00 2019-05-28 22:40:39.000 148 33825.28 275.22 17117.73 88888.00 2019-05-28 22:40:40.000 148 33825.30 275.24 17117.75 37911.00 2019-05-28 22:40:41.000 148 33825.34 275.27 17117.76 88888.00 2019-05-28 22:40:42.000 148 33825.32 275.22 17117.78 88888.00 2019-05-28 22:40:43.000 148 33825.35 275.21 17117.77 88888.00 2019-05-28 22:40:44.000 148 33825.37 275.22 17117.76 88888.00 2019-05-28 22:40:45.000 148 33825.36 275.23 17117.75 37911.08 2019-05-28 22:40:46.000 148 33825.41 275.26 17117.78 88888.00 2019-05-28 22:40:47.000 148 33825.43 275.22 17117.79 88888.00 2019-05-28 22:40:48.000 148 33825.43 275.19 17117.72 88888.00 2019-05-28 22:40:49.000 148 33825.40 275.23 17117.70 88888.00 2019-05-28 22:40:50.000 148 33825.41 275.24 17117.71 37911.06 2019-05-28 22:40:51.000 148 33825.44 275.24 17117.71 88888.00 2019-05-28 22:40:52.000 148 33825.45 275.24 17117.77 88888.00 2019-05-28 22:40:53.000 148 33825.53 275.25 17117.78 88888.00 2019-05-28 22:40:54.000 148 33825.58 275.29 17117.74 88888.00 2019-05-28 22:40:55.000 148 33825.60 275.33 17117.72 37911.29 2019-05-28 22:40:56.000 148 33825.62 275.33 17117.69 88888.00 2019-05-28 22:40:57.000 148 33825.66 275.30 17117.67 88888.00 2019-05-28 22:40:58.000 148 33825.71 275.31 17117.68 88888.00 2019-05-28 22:40:59.000 148 33825.73 275.35 17117.69 88888.00 2019-05-28 22:41:00.000 148 33825.75 275.41 17117.70 37911.34 2019-05-28 22:41:01.000 148 33825.81 275.42 17117.68 88888.00 2019-05-28 22:41:02.000 148 33825.83 275.44 17117.67 88888.00 2019-05-28 22:41:03.000 148 33825.92 275.44 17117.67 88888.00 2019-05-28 22:41:04.000 148 33825.97 275.44 17117.69 88888.00 2019-05-28 22:41:05.000 148 33826.01 275.46 17117.74 37911.40 2019-05-28 22:41:06.000 148 33826.03 275.46 17117.76 88888.00 2019-05-28 22:41:07.000 148 33826.09 275.44 17117.78 88888.00 2019-05-28 22:41:08.000 148 33826.16 275.44 17117.74 88888.00 2019-05-28 22:41:09.000 148 33826.18 275.46 17117.71 88888.00 2019-05-28 22:41:10.000 148 33826.18 275.49 17117.69 37911.70 2019-05-28 22:41:11.000 148 33826.24 275.48 17117.69 88888.00 2019-05-28 22:41:12.000 148 33826.28 275.47 17117.67 88888.00 2019-05-28 22:41:13.000 148 33826.34 275.48 17117.66 88888.00 2019-05-28 22:41:14.000 148 33826.43 275.47 17117.61 88888.00 2019-05-28 22:41:15.000 148 33826.45 275.45 17117.60 37911.98 2019-05-28 22:41:16.000 148 33826.47 275.47 17117.62 88888.00 2019-05-28 22:41:17.000 148 33826.49 275.48 17117.67 88888.00 2019-05-28 22:41:18.000 148 33826.48 275.46 17117.63 88888.00 2019-05-28 22:41:19.000 148 33826.49 275.50 17117.59 88888.00 2019-05-28 22:41:20.000 148 33826.48 275.53 17117.64 37912.04 2019-05-28 22:41:21.000 148 33826.42 275.48 17117.62 88888.00 2019-05-28 22:41:22.000 148 33826.38 275.49 17117.61 88888.00 2019-05-28 22:41:23.000 148 33826.35 275.52 17117.61 88888.00 2019-05-28 22:41:24.000 148 33826.29 275.49 17117.61 88888.00 2019-05-28 22:41:25.000 148 33826.29 275.46 17117.63 37912.02 2019-05-28 22:41:26.000 148 33826.20 275.44 17117.64 88888.00 2019-05-28 22:41:27.000 148 33826.17 275.43 17117.64 88888.00 2019-05-28 22:41:28.000 148 33826.06 275.41 17117.65 88888.00 2019-05-28 22:41:29.000 148 33826.00 275.43 17117.69 88888.00 2019-05-28 22:41:30.000 148 33825.97 275.40 17117.70 37911.75 2019-05-28 22:41:31.000 148 33825.94 275.36 17117.72 88888.00 2019-05-28 22:41:32.000 148 33825.87 275.37 17117.68 88888.00 2019-05-28 22:41:33.000 148 33825.83 275.36 17117.65 88888.00 2019-05-28 22:41:34.000 148 33825.80 275.38 17117.63 88888.00 2019-05-28 22:41:35.000 148 33825.86 275.37 17117.62 37911.58 2019-05-28 22:41:36.000 148 33825.86 275.38 17117.62 88888.00 2019-05-28 22:41:37.000 148 33825.85 275.41 17117.66 88888.00 2019-05-28 22:41:38.000 148 33825.85 275.39 17117.68 88888.00 2019-05-28 22:41:39.000 148 33825.92 275.37 17117.72 88888.00 2019-05-28 22:41:40.000 148 33825.94 275.36 17117.68 37911.46 2019-05-28 22:41:41.000 148 33825.96 275.36 17117.68 88888.00 2019-05-28 22:41:42.000 148 33826.01 275.40 17117.69 88888.00 2019-05-28 22:41:43.000 148 33826.06 275.44 17117.75 88888.00 2019-05-28 22:41:44.000 148 33826.09 275.43 17117.74 88888.00 2019-05-28 22:41:45.000 148 33826.13 275.42 17117.71 37911.74 2019-05-28 22:41:46.000 148 33826.20 275.46 17117.70 88888.00 2019-05-28 22:41:47.000 148 33826.23 275.50 17117.72 88888.00 2019-05-28 22:41:48.000 148 33826.24 275.49 17117.72 88888.00 2019-05-28 22:41:49.000 148 33826.25 275.48 17117.71 88888.00 2019-05-28 22:41:50.000 148 33826.26 275.48 17117.71 37911.87 2019-05-28 22:41:51.000 148 33826.30 275.49 17117.70 88888.00 2019-05-28 22:41:52.000 148 33826.33 275.49 17117.69 88888.00 2019-05-28 22:41:53.000 148 33826.41 275.53 17117.67 88888.00 2019-05-28 22:41:54.000 148 33826.39 275.58 17117.69 88888.00 2019-05-28 22:41:55.000 148 33826.38 275.62 17117.73 37911.94 2019-05-28 22:41:56.000 148 33826.44 275.60 17117.67 88888.00 2019-05-28 22:41:57.000 148 33826.43 275.59 17117.69 88888.00 2019-05-28 22:41:58.000 148 33826.39 275.56 17117.73 88888.00 2019-05-28 22:41:59.000 148 33826.39 275.58 17117.70 88888.00 2019-05-28 22:42:00.000 148 33826.42 275.63 17117.70 37912.06 2019-05-28 22:42:01.000 148 33826.41 275.63 17117.71 88888.00 2019-05-28 22:42:02.000 148 33826.36 275.58 17117.72 88888.00 2019-05-28 22:42:03.000 148 33826.32 275.55 17117.67 88888.00 2019-05-28 22:42:04.000 148 33826.31 275.48 17117.66 88888.00 2019-05-28 22:42:05.000 148 33826.28 275.47 17117.69 37912.08 2019-05-28 22:42:06.000 148 33826.28 275.49 17117.68 88888.00 2019-05-28 22:42:07.000 148 33826.28 275.49 17117.67 88888.00 2019-05-28 22:42:08.000 148 33826.25 275.46 17117.67 88888.00 2019-05-28 22:42:09.000 148 33826.24 275.47 17117.68 88888.00 2019-05-28 22:42:10.000 148 33826.23 275.50 17117.71 37911.95 2019-05-28 22:42:11.000 148 33826.25 275.50 17117.69 88888.00 2019-05-28 22:42:12.000 148 33826.22 275.49 17117.65 88888.00 2019-05-28 22:42:13.000 148 33826.23 275.48 17117.64 88888.00 2019-05-28 22:42:14.000 148 33826.21 275.48 17117.63 88888.00 2019-05-28 22:42:15.000 148 33826.22 275.48 17117.64 37911.89 2019-05-28 22:42:16.000 148 33826.28 275.51 17117.64 88888.00 2019-05-28 22:42:17.000 148 33826.32 275.57 17117.64 88888.00 2019-05-28 22:42:18.000 148 33826.30 275.58 17117.65 88888.00 2019-05-28 22:42:19.000 148 33826.35 275.57 17117.67 88888.00 2019-05-28 22:42:20.000 148 33826.41 275.58 17117.64 37911.91 2019-05-28 22:42:21.000 148 33826.47 275.63 17117.63 88888.00 2019-05-28 22:42:22.000 148 33826.50 275.62 17117.62 88888.00 2019-05-28 22:42:23.000 148 33826.53 275.61 17117.61 88888.00 2019-05-28 22:42:24.000 148 33826.54 275.60 17117.64 88888.00 2019-05-28 22:42:25.000 148 33826.58 275.59 17117.65 37912.08 2019-05-28 22:42:26.000 148 33826.60 275.63 17117.63 88888.00 2019-05-28 22:42:27.000 148 33826.64 275.64 17117.67 88888.00 2019-05-28 22:42:28.000 148 33826.66 275.62 17117.64 88888.00 2019-05-28 22:42:29.000 148 33826.76 275.64 17117.66 88888.00 2019-05-28 22:42:30.000 148 33826.80 275.65 17117.62 37912.20 2019-05-28 22:42:31.000 148 33826.85 275.66 17117.59 88888.00 2019-05-28 22:42:32.000 148 33826.87 275.66 17117.61 88888.00 2019-05-28 22:42:33.000 148 33826.92 275.63 17117.63 88888.00 2019-05-28 22:42:34.000 148 33826.96 275.61 17117.59 88888.00 2019-05-28 22:42:35.000 148 33827.00 275.67 17117.57 37912.52 2019-05-28 22:42:36.000 148 33827.01 275.70 17117.58 88888.00 2019-05-28 22:42:37.000 148 33827.08 275.69 17117.58 88888.00 2019-05-28 22:42:38.000 148 33827.12 275.70 17117.58 88888.00 2019-05-28 22:42:39.000 148 33827.16 275.68 17117.59 88888.00 2019-05-28 22:42:40.000 148 33827.20 275.70 17117.57 37912.54 2019-05-28 22:42:41.000 148 33827.20 275.72 17117.58 88888.00 2019-05-28 22:42:42.000 148 33827.15 275.71 17117.60 88888.00 2019-05-28 22:42:43.000 148 33827.17 275.72 17117.62 88888.00 2019-05-28 22:42:44.000 148 33827.20 275.70 17117.59 88888.00 2019-05-28 22:42:45.000 148 33827.17 275.70 17117.55 37912.70 2019-05-28 22:42:46.000 148 33827.18 275.68 17117.62 88888.00 2019-05-28 22:42:47.000 148 33827.19 275.72 17117.64 88888.00 2019-05-28 22:42:48.000 148 33827.21 275.72 17117.59 88888.00 2019-05-28 22:42:49.000 148 33827.17 275.69 17117.58 88888.00 2019-05-28 22:42:50.000 148 33827.14 275.65 17117.62 37912.71 2019-05-28 22:42:51.000 148 33827.15 275.67 17117.63 88888.00 2019-05-28 22:42:52.000 148 33827.18 275.69 17117.58 88888.00 2019-05-28 22:42:53.000 148 33827.22 275.68 17117.60 88888.00 2019-05-28 22:42:54.000 148 33827.25 275.67 17117.60 88888.00 2019-05-28 22:42:55.000 148 33827.28 275.65 17117.60 37912.71 2019-05-28 22:42:56.000 148 33827.28 275.70 17117.61 88888.00 2019-05-28 22:42:57.000 148 33827.30 275.73 17117.61 88888.00 2019-05-28 22:42:58.000 148 33827.33 275.74 17117.60 88888.00 2019-05-28 22:42:59.000 148 33827.36 275.71 17117.58 88888.00 2019-05-28 22:43:00.000 148 33827.38 275.66 17117.60 37912.82 2019-05-28 22:43:01.000 148 33827.40 275.64 17117.62 88888.00 2019-05-28 22:43:02.000 148 33827.43 275.64 17117.61 88888.00 2019-05-28 22:43:03.000 148 33827.49 275.69 17117.62 88888.00 2019-05-28 22:43:04.000 148 33827.51 275.74 17117.62 88888.00 2019-05-28 22:43:05.000 148 33827.47 275.71 17117.65 37912.89 2019-05-28 22:43:06.000 148 33827.45 275.72 17117.62 88888.00 2019-05-28 22:43:07.000 148 33827.47 275.75 17117.62 88888.00 2019-05-28 22:43:08.000 148 33827.51 275.72 17117.62 88888.00 2019-05-28 22:43:09.000 148 33827.52 275.70 17117.62 88888.00 2019-05-28 22:43:10.000 148 33827.53 275.70 17117.61 37912.96 2019-05-28 22:43:11.000 148 33827.54 275.72 17117.58 88888.00 2019-05-28 22:43:12.000 148 33827.56 275.76 17117.57 88888.00 2019-05-28 22:43:13.000 148 33827.61 275.71 17117.59 88888.00 2019-05-28 22:43:14.000 148 33827.57 275.70 17117.57 88888.00 2019-05-28 22:43:15.000 148 33827.54 275.73 17117.61 37913.02 2019-05-28 22:43:16.000 148 33827.51 275.72 17117.61 88888.00 2019-05-28 22:43:17.000 148 33827.48 275.74 17117.60 88888.00 2019-05-28 22:43:18.000 148 33827.46 275.72 17117.60 88888.00 2019-05-28 22:43:19.000 148 33827.42 275.70 17117.57 88888.00 2019-05-28 22:43:20.000 148 33827.41 275.61 17117.55 37912.96 2019-05-28 22:43:21.000 148 33827.42 275.58 17117.57 88888.00 2019-05-28 22:43:22.000 148 33827.47 275.62 17117.63 88888.00 2019-05-28 22:43:23.000 148 33827.47 275.61 17117.66 88888.00 2019-05-28 22:43:24.000 148 33827.42 275.63 17117.62 88888.00 2019-05-28 22:43:25.000 148 33827.40 275.66 17117.61 37912.86 2019-05-28 22:43:26.000 148 33827.40 275.67 17117.61 88888.00 2019-05-28 22:43:27.000 148 33827.41 275.64 17117.64 88888.00 2019-05-28 22:43:28.000 148 33827.42 275.64 17117.63 88888.00 2019-05-28 22:43:29.000 148 33827.44 275.61 17117.60 88888.00 2019-05-28 22:43:30.000 148 33827.41 275.64 17117.63 37912.88 2019-05-28 22:43:31.000 148 33827.45 275.67 17117.63 88888.00 2019-05-28 22:43:32.000 148 33827.44 275.69 17117.61 88888.00 2019-05-28 22:43:33.000 148 33827.46 275.73 17117.60 88888.00 2019-05-28 22:43:34.000 148 33827.44 275.70 17117.60 88888.00 2019-05-28 22:43:35.000 148 33827.46 275.69 17117.63 37912.89 2019-05-28 22:43:36.000 148 33827.47 275.69 17117.62 88888.00 2019-05-28 22:43:37.000 148 33827.50 275.70 17117.63 88888.00 2019-05-28 22:43:38.000 148 33827.51 275.70 17117.60 88888.00 2019-05-28 22:43:39.000 148 33827.51 275.69 17117.58 88888.00 2019-05-28 22:43:40.000 148 33827.54 275.65 17117.55 37913.00 2019-05-28 22:43:41.000 148 33827.56 275.67 17117.56 88888.00 2019-05-28 22:43:42.000 148 33827.54 275.68 17117.59 88888.00 2019-05-28 22:43:43.000 148 33827.59 275.66 17117.60 88888.00 2019-05-28 22:43:44.000 148 33827.59 275.65 17117.59 88888.00 2019-05-28 22:43:45.000 148 33827.57 275.67 17117.56 37913.10 2019-05-28 22:43:46.000 148 33827.53 275.72 17117.55 88888.00 2019-05-28 22:43:47.000 148 33827.55 275.75 17117.60 88888.00 2019-05-28 22:43:48.000 148 33827.53 275.72 17117.59 88888.00 2019-05-28 22:43:49.000 148 33827.53 275.70 17117.57 88888.00 2019-05-28 22:43:50.000 148 33827.52 275.69 17117.56 37913.02 2019-05-28 22:43:51.000 148 33827.48 275.70 17117.54 88888.00 2019-05-28 22:43:52.000 148 33827.46 275.71 17117.55 88888.00 2019-05-28 22:43:53.000 148 33827.45 275.72 17117.56 88888.00 2019-05-28 22:43:54.000 148 33827.44 275.73 17117.55 88888.00 2019-05-28 22:43:55.000 148 33827.39 275.71 17117.59 37912.97 2019-05-28 22:43:56.000 148 33827.32 275.67 17117.56 88888.00 2019-05-28 22:43:57.000 148 33827.28 275.68 17117.55 88888.00 2019-05-28 22:43:58.000 148 33827.26 275.68 17117.60 88888.00 2019-05-28 22:43:59.000 148 33827.22 275.72 17117.57 88888.00 2019-05-28 22:44:00.000 148 33827.21 275.71 17117.57 37912.77 2019-05-28 22:44:01.000 148 33827.22 275.67 17117.57 88888.00 2019-05-28 22:44:02.000 148 33827.22 275.67 17117.60 88888.00 2019-05-28 22:44:03.000 148 33827.22 275.70 17117.57 88888.00 2019-05-28 22:44:04.000 148 33827.29 275.71 17117.57 88888.00 2019-05-28 22:44:05.000 148 33827.28 275.70 17117.55 37912.74 2019-05-28 22:44:06.000 148 33827.25 275.67 17117.59 88888.00 2019-05-28 22:44:07.000 148 33827.28 275.67 17117.62 88888.00 2019-05-28 22:44:08.000 148 33827.27 275.68 17117.62 88888.00 2019-05-28 22:44:09.000 148 33827.27 275.70 17117.62 88888.00 2019-05-28 22:44:10.000 148 33827.30 275.69 17117.67 37912.76 2019-05-28 22:44:11.000 148 33827.33 275.71 17117.64 88888.00 2019-05-28 22:44:12.000 148 33827.34 275.72 17117.65 88888.00 2019-05-28 22:44:13.000 148 33827.39 275.72 17117.65 88888.00 2019-05-28 22:44:14.000 148 33827.43 275.75 17117.64 88888.00 2019-05-28 22:44:15.000 148 33827.45 275.75 17117.63 37912.84 2019-05-28 22:44:16.000 148 33827.51 275.73 17117.65 88888.00 2019-05-28 22:44:17.000 148 33827.52 275.74 17117.63 88888.00 2019-05-28 22:44:18.000 148 33827.55 275.76 17117.60 88888.00 2019-05-28 22:44:19.000 148 33827.62 275.78 17117.61 88888.00 2019-05-28 22:44:20.000 148 33827.61 275.76 17117.59 37912.83 2019-05-28 22:44:21.000 148 33827.63 275.71 17117.59 88888.00 2019-05-28 22:44:22.000 148 33827.66 275.72 17117.60 88888.00 2019-05-28 22:44:23.000 148 33827.69 275.76 17117.59 88888.00 2019-05-28 22:44:24.000 148 33827.68 275.73 17117.59 88888.00 2019-05-28 22:44:25.000 148 33827.73 275.73 17117.59 37913.17 2019-05-28 22:44:26.000 148 33827.76 275.74 17117.61 88888.00 2019-05-28 22:44:27.000 148 33827.73 275.81 17117.63 88888.00 2019-05-28 22:44:28.000 148 33827.73 275.79 17117.64 88888.00 2019-05-28 22:44:29.000 148 33827.75 275.75 17117.61 88888.00 2019-05-28 22:44:30.000 148 33827.73 275.77 17117.55 37913.28 2019-05-28 22:44:31.000 148 33827.77 275.78 17117.55 88888.00 2019-05-28 22:44:32.000 148 33827.83 275.80 17117.57 88888.00 2019-05-28 22:44:33.000 148 33827.87 275.81 17117.54 88888.00 2019-05-28 22:44:34.000 148 33827.89 275.75 17117.51 88888.00 2019-05-28 22:44:35.000 148 33827.89 275.74 17117.54 37913.19 2019-05-28 22:44:36.000 148 33827.88 275.74 17117.53 88888.00 2019-05-28 22:44:37.000 148 33827.91 275.76 17117.58 88888.00 2019-05-28 22:44:38.000 148 33827.94 275.76 17117.60 88888.00 2019-05-28 22:44:39.000 148 33827.96 275.74 17117.59 88888.00 2019-05-28 22:44:40.000 148 33827.99 275.76 17117.53 37913.32 2019-05-28 22:44:41.000 148 33828.02 275.77 17117.54 88888.00 2019-05-28 22:44:42.000 148 33828.05 275.78 17117.58 88888.00 2019-05-28 22:44:43.000 148 33828.08 275.76 17117.55 88888.00 2019-05-28 22:44:44.000 148 33828.13 275.78 17117.54 88888.00 2019-05-28 22:44:45.000 148 33828.15 275.77 17117.55 37913.36 2019-05-28 22:44:46.000 148 33828.12 275.82 17117.59 88888.00 2019-05-28 22:44:47.000 148 33828.22 275.85 17117.61 88888.00 2019-05-28 22:44:48.000 148 33828.25 275.86 17117.59 88888.00 2019-05-28 22:44:49.000 148 33828.22 275.85 17117.55 88888.00 2019-05-28 22:44:50.000 148 33828.25 275.85 17117.58 37913.66 2019-05-28 22:44:51.000 148 33828.25 275.83 17117.60 88888.00 2019-05-28 22:44:52.000 148 33828.28 275.81 17117.55 88888.00 2019-05-28 22:44:53.000 148 33828.32 275.84 17117.54 88888.00 2019-05-28 22:44:54.000 148 33828.30 275.83 17117.58 88888.00 2019-05-28 22:44:55.000 148 33828.33 275.83 17117.61 37913.77 2019-05-28 22:44:56.000 148 33828.35 275.80 17117.60 88888.00 2019-05-28 22:44:57.000 148 33828.35 275.78 17117.60 88888.00 2019-05-28 22:44:58.000 148 33828.41 275.81 17117.61 88888.00 2019-05-28 22:44:59.000 148 33828.44 275.86 17117.60 88888.00 2019-05-28 22:45:00.000 148 33828.40 275.81 17117.58 37913.73 2019-05-28 22:45:01.000 148 33828.41 275.82 17117.58 88888.00 2019-05-28 22:45:02.000 148 33828.40 275.81 17117.63 88888.00 2019-05-28 22:45:03.000 148 33828.46 275.80 17117.62 88888.00 2019-05-28 22:45:04.000 148 33828.48 275.82 17117.61 88888.00 2019-05-28 22:45:05.000 148 33828.50 275.86 17117.62 37913.78 2019-05-28 22:45:06.000 148 33828.48 275.88 17117.65 88888.00 2019-05-28 22:45:07.000 148 33828.49 275.89 17117.62 88888.00 2019-05-28 22:45:08.000 148 33828.47 275.86 17117.61 88888.00 2019-05-28 22:45:09.000 148 33828.47 275.83 17117.67 88888.00 2019-05-28 22:45:10.000 148 33828.45 275.82 17117.69 37913.72 2019-05-28 22:45:11.000 148 33828.45 275.80 17117.66 88888.00 2019-05-28 22:45:12.000 148 33828.46 275.80 17117.67 88888.00 2019-05-28 22:45:13.000 148 33828.47 275.82 17117.65 88888.00 2019-05-28 22:45:14.000 148 33828.44 275.81 17117.61 88888.00 2019-05-28 22:45:15.000 148 33828.47 275.80 17117.64 37913.81 2019-05-28 22:45:16.000 148 33828.49 275.78 17117.66 88888.00 2019-05-28 22:45:17.000 148 33828.47 275.79 17117.67 88888.00 2019-05-28 22:45:18.000 148 33828.45 275.82 17117.65 88888.00 2019-05-28 22:45:19.000 148 33828.44 275.78 17117.66 88888.00 2019-05-28 22:45:20.000 148 33828.44 275.80 17117.62 37913.80 2019-05-28 22:45:21.000 148 33828.44 275.82 17117.59 88888.00 2019-05-28 22:45:22.000 148 33828.43 275.82 17117.62 88888.00 2019-05-28 22:45:23.000 148 33828.40 275.83 17117.65 88888.00 2019-05-28 22:45:24.000 148 33828.41 275.83 17117.65 88888.00 2019-05-28 22:45:25.000 148 33828.39 275.81 17117.66 37913.78 2019-05-28 22:45:26.000 148 33828.38 275.79 17117.64 88888.00 2019-05-28 22:45:27.000 148 33828.38 275.80 17117.63 88888.00 2019-05-28 22:45:28.000 148 33828.38 275.86 17117.67 88888.00 2019-05-28 22:45:29.000 148 33828.39 275.85 17117.67 88888.00 2019-05-28 22:45:30.000 148 33828.41 275.85 17117.64 37913.75 2019-05-28 22:45:31.000 148 33828.41 275.83 17117.65 88888.00 2019-05-28 22:45:32.000 148 33828.42 275.87 17117.64 88888.00 2019-05-28 22:45:33.000 148 33828.40 275.87 17117.62 88888.00 2019-05-28 22:45:34.000 148 33828.36 275.84 17117.62 88888.00 2019-05-28 22:45:35.000 148 33828.36 275.84 17117.60 37913.74 2019-05-28 22:45:36.000 148 33828.39 275.89 17117.62 88888.00 2019-05-28 22:45:37.000 148 33828.40 275.91 17117.66 88888.00 2019-05-28 22:45:38.000 148 33828.38 275.91 17117.69 88888.00 2019-05-28 22:45:39.000 148 33828.38 275.90 17117.67 88888.00 2019-05-28 22:45:40.000 148 33828.41 275.87 17117.68 37913.70 2019-05-28 22:45:41.000 148 33828.39 275.86 17117.67 88888.00 2019-05-28 22:45:42.000 148 33828.38 275.87 17117.63 88888.00 2019-05-28 22:45:43.000 148 33828.43 275.86 17117.64 88888.00 2019-05-28 22:45:44.000 148 33828.42 275.90 17117.63 88888.00 2019-05-28 22:45:45.000 148 33828.44 275.92 17117.65 37913.81 2019-05-28 22:45:46.000 148 33828.47 275.93 17117.64 88888.00 2019-05-28 22:45:47.000 148 33828.49 275.92 17117.64 88888.00 2019-05-28 22:45:48.000 148 33828.52 275.92 17117.64 88888.00 2019-05-28 22:45:49.000 148 33828.53 275.90 17117.63 88888.00 2019-05-28 22:45:50.000 148 33828.53 275.92 17117.66 37913.84 2019-05-28 22:45:51.000 148 33828.56 275.97 17117.65 88888.00 2019-05-28 22:45:52.000 148 33828.62 275.93 17117.68 88888.00 2019-05-28 22:45:53.000 148 33828.60 275.93 17117.67 88888.00 2019-05-28 22:45:54.000 148 33828.58 275.93 17117.68 88888.00 2019-05-28 22:45:55.000 148 33828.62 275.95 17117.71 37913.96 2019-05-28 22:45:56.000 148 33828.66 276.00 17117.72 88888.00 2019-05-28 22:45:57.000 148 33828.66 275.99 17117.72 88888.00 2019-05-28 22:45:58.000 148 33828.65 276.03 17117.74 88888.00 2019-05-28 22:45:59.000 148 33828.67 276.07 17117.72 88888.00 2019-05-28 22:46:00.000 148 33828.66 276.04 17117.70 37913.87 2019-05-28 22:46:01.000 148 33828.63 276.06 17117.69 88888.00 2019-05-28 22:46:02.000 148 33828.67 276.05 17117.70 88888.00 2019-05-28 22:46:03.000 148 33828.68 276.06 17117.69 88888.00 2019-05-28 22:46:04.000 148 33828.69 276.10 17117.65 88888.00 2019-05-28 22:46:05.000 148 33828.78 276.09 17117.66 37913.93 2019-05-28 22:46:06.000 148 33828.81 276.10 17117.67 88888.00 2019-05-28 22:46:07.000 148 33828.81 276.13 17117.66 88888.00 2019-05-28 22:46:08.000 148 33828.81 276.14 17117.69 88888.00 2019-05-28 22:46:09.000 148 33828.84 276.11 17117.64 88888.00 2019-05-28 22:46:10.000 148 33828.93 276.09 17117.66 37914.18 2019-05-28 22:46:11.000 148 33828.92 276.13 17117.63 88888.00 2019-05-28 22:46:12.000 148 33828.94 276.16 17117.63 88888.00 2019-05-28 22:46:13.000 148 33828.96 276.19 17117.62 88888.00 2019-05-28 22:46:14.000 148 33828.95 276.18 17117.64 88888.00 2019-05-28 22:46:15.000 148 33828.94 276.21 17117.65 37914.24 2019-05-28 22:46:16.000 148 33828.96 276.21 17117.67 88888.00 2019-05-28 22:46:17.000 148 33828.97 276.18 17117.64 88888.00 2019-05-28 22:46:18.000 148 33828.96 276.20 17117.64 88888.00 2019-05-28 22:46:19.000 148 33829.01 276.26 17117.58 88888.00 2019-05-28 22:46:20.000 148 33829.01 276.25 17117.54 37914.36 2019-05-28 22:46:21.000 148 33829.02 276.27 17117.57 88888.00 2019-05-28 22:46:22.000 148 33829.02 276.23 17117.57 88888.00 2019-05-28 22:46:23.000 148 33829.05 276.18 17117.60 88888.00 2019-05-28 22:46:24.000 148 33829.10 276.18 17117.60 88888.00 2019-05-28 22:46:25.000 148 33829.14 276.20 17117.59 37914.22 2019-05-28 22:46:26.000 148 33829.15 276.21 17117.59 88888.00 2019-05-28 22:46:27.000 148 33829.13 276.25 17117.58 88888.00 2019-05-28 22:46:28.000 148 33829.13 276.23 17117.55 88888.00 2019-05-28 22:46:29.000 148 33829.10 276.23 17117.58 88888.00 2019-05-28 22:46:30.000 148 33829.07 276.24 17117.65 37914.42 2019-05-28 22:46:31.000 148 33829.10 276.29 17117.64 88888.00 2019-05-28 22:46:32.000 148 33829.08 276.32 17117.61 88888.00 2019-05-28 22:46:33.000 148 33829.08 276.33 17117.60 88888.00 2019-05-28 22:46:34.000 148 33829.10 276.30 17117.59 88888.00 2019-05-28 22:46:35.000 148 33829.09 276.26 17117.55 37914.49 2019-05-28 22:46:36.000 148 33829.10 276.23 17117.58 88888.00 2019-05-28 22:46:37.000 148 33829.07 276.24 17117.61 88888.00 2019-05-28 22:46:38.000 148 33829.05 276.27 17117.59 88888.00 2019-05-28 22:46:39.000 148 33829.05 276.25 17117.59 88888.00 2019-05-28 22:46:40.000 148 33829.05 276.18 17117.58 37914.42 2019-05-28 22:46:41.000 148 33829.07 276.24 17117.57 88888.00 2019-05-28 22:46:42.000 148 33829.04 276.27 17117.57 88888.00 2019-05-28 22:46:43.000 148 33829.06 276.26 17117.50 88888.00 2019-05-28 22:46:44.000 148 33829.11 276.29 17117.49 88888.00 2019-05-28 22:46:45.000 148 33829.08 276.29 17117.57 37914.40 2019-05-28 22:46:46.000 148 33829.06 276.29 17117.56 88888.00 2019-05-28 22:46:47.000 148 33829.07 276.31 17117.56 88888.00 2019-05-28 22:46:48.000 148 33829.07 276.29 17117.53 88888.00 2019-05-28 22:46:49.000 148 33829.07 276.28 17117.55 88888.00 2019-05-28 22:46:50.000 148 33829.03 276.29 17117.55 37914.39 2019-05-28 22:46:51.000 148 33829.04 276.31 17117.53 88888.00 2019-05-28 22:46:52.000 148 33829.05 276.30 17117.54 88888.00 2019-05-28 22:46:53.000 148 33829.08 276.31 17117.54 88888.00 2019-05-28 22:46:54.000 148 33829.09 276.30 17117.53 88888.00 2019-05-28 22:46:55.000 148 33829.07 276.28 17117.54 37914.39 2019-05-28 22:46:56.000 148 33829.06 276.30 17117.57 88888.00 2019-05-28 22:46:57.000 148 33829.09 276.31 17117.58 88888.00 2019-05-28 22:46:58.000 148 33829.10 276.27 17117.58 88888.00 2019-05-28 22:46:59.000 148 33829.09 276.27 17117.57 88888.00 2019-05-28 22:47:00.000 148 33829.09 276.31 17117.53 37914.42 2019-05-28 22:47:01.000 148 33829.10 276.32 17117.52 88888.00 2019-05-28 22:47:02.000 148 33829.05 276.32 17117.56 88888.00 2019-05-28 22:47:03.000 148 33829.07 276.29 17117.59 88888.00 2019-05-28 22:47:04.000 148 33829.09 276.35 17117.61 88888.00 2019-05-28 22:47:05.000 148 33829.12 276.37 17117.62 37914.40 2019-05-28 22:47:06.000 148 33829.08 276.40 17117.57 88888.00 2019-05-28 22:47:07.000 148 33829.08 276.40 17117.55 88888.00 2019-05-28 22:47:08.000 148 33829.07 276.34 17117.51 88888.00 2019-05-28 22:47:09.000 148 33829.10 276.30 17117.50 88888.00 2019-05-28 22:47:10.000 148 33829.10 276.32 17117.53 37914.42 2019-05-28 22:47:11.000 148 33829.12 276.36 17117.55 88888.00 2019-05-28 22:47:12.000 148 33829.08 276.33 17117.55 88888.00 2019-05-28 22:47:13.000 148 33829.08 276.39 17117.55 88888.00 2019-05-28 22:47:14.000 148 33829.08 276.41 17117.55 88888.00 2019-05-28 22:47:15.000 148 33829.06 276.40 17117.58 37914.35 2019-05-28 22:47:16.000 148 33829.07 276.39 17117.61 88888.00 2019-05-28 22:47:17.000 148 33829.07 276.39 17117.63 88888.00 2019-05-28 22:47:18.000 148 33829.06 276.41 17117.57 88888.00 2019-05-28 22:47:19.000 148 33829.05 276.46 17117.59 88888.00 2019-05-28 22:47:20.000 148 33829.03 276.46 17117.57 37914.37 2019-05-28 22:47:21.000 148 33829.05 276.47 17117.60 88888.00 2019-05-28 22:47:22.000 148 33829.06 276.48 17117.60 88888.00 2019-05-28 22:47:23.000 148 33829.06 276.50 17117.61 88888.00 2019-05-28 22:47:24.000 148 33829.07 276.47 17117.59 88888.00 2019-05-28 22:47:25.000 148 33829.04 276.48 17117.61 37914.31 2019-05-28 22:47:26.000 148 33829.06 276.47 17117.60 88888.00 2019-05-28 22:47:27.000 148 33829.02 276.47 17117.59 88888.00 2019-05-28 22:47:28.000 148 33829.01 276.51 17117.58 88888.00 2019-05-28 22:47:29.000 148 33829.03 276.55 17117.62 88888.00 2019-05-28 22:47:30.000 148 33829.04 276.55 17117.62 37914.23 2019-05-28 22:47:31.000 148 33829.08 276.55 17117.63 88888.00 2019-05-28 22:47:32.000 148 33829.06 276.50 17117.62 88888.00 2019-05-28 22:47:33.000 148 33829.03 276.46 17117.59 88888.00 2019-05-28 22:47:34.000 148 33829.05 276.46 17117.59 88888.00 2019-05-28 22:47:35.000 148 33829.10 276.50 17117.54 37914.29 2019-05-28 22:47:36.000 148 33829.10 276.53 17117.55 88888.00 2019-05-28 22:47:37.000 148 33829.11 276.52 17117.58 88888.00 2019-05-28 22:47:38.000 148 33829.09 276.51 17117.61 88888.00 2019-05-28 22:47:39.000 148 33829.08 276.52 17117.56 88888.00 2019-05-28 22:47:40.000 148 33829.06 276.53 17117.55 37914.33 2019-05-28 22:47:41.000 148 33829.07 276.57 17117.54 88888.00 2019-05-28 22:47:42.000 148 33829.12 276.60 17117.54 88888.00 2019-05-28 22:47:43.000 148 33829.14 276.63 17117.54 88888.00 2019-05-28 22:47:44.000 148 33829.14 276.59 17117.54 88888.00 2019-05-28 22:47:45.000 148 33829.11 276.59 17117.53 37914.40 2019-05-28 22:47:46.000 148 33829.13 276.62 17117.60 88888.00 2019-05-28 22:47:47.000 148 33829.12 276.61 17117.60 88888.00 2019-05-28 22:47:48.000 148 33829.11 276.58 17117.54 88888.00 2019-05-28 22:47:49.000 148 33829.13 276.64 17117.57 88888.00 2019-05-28 22:47:50.000 148 33829.13 276.61 17117.59 37914.44 2019-05-28 22:47:51.000 148 33829.10 276.64 17117.59 88888.00 2019-05-28 22:47:52.000 148 33829.12 276.67 17117.61 88888.00 2019-05-28 22:47:53.000 148 33829.10 276.66 17117.59 88888.00 2019-05-28 22:47:54.000 148 33829.10 276.68 17117.57 88888.00 2019-05-28 22:47:55.000 148 33829.10 276.70 17117.59 37914.38 2019-05-28 22:47:56.000 148 33829.07 276.71 17117.62 88888.00 2019-05-28 22:47:57.000 148 33829.08 276.69 17117.62 88888.00 2019-05-28 22:47:58.000 148 33829.07 276.70 17117.58 88888.00 2019-05-28 22:47:59.000 148 33829.08 276.70 17117.59 88888.00 2019-05-28 22:48:00.000 148 33829.05 276.73 17117.62 37914.37 2019-05-28 22:48:01.000 148 33829.04 276.71 17117.61 88888.00 2019-05-28 22:48:02.000 148 33829.02 276.70 17117.59 88888.00 2019-05-28 22:48:03.000 148 33829.02 276.68 17117.55 88888.00 2019-05-28 22:48:04.000 148 33829.05 276.70 17117.54 88888.00 2019-05-28 22:48:05.000 148 33829.07 276.73 17117.54 37914.33 2019-05-28 22:48:06.000 148 33829.02 276.70 17117.55 88888.00 2019-05-28 22:48:07.000 148 33829.03 276.69 17117.55 88888.00 2019-05-28 22:48:08.000 148 33829.04 276.71 17117.53 88888.00 2019-05-28 22:48:09.000 148 33829.04 276.75 17117.54 88888.00 2019-05-28 22:48:10.000 148 33829.06 276.76 17117.53 37914.36 2019-05-28 22:48:11.000 148 33829.12 276.75 17117.54 88888.00 2019-05-28 22:48:12.000 148 33829.15 276.74 17117.55 88888.00 2019-05-28 22:48:13.000 148 33829.18 276.74 17117.58 88888.00 2019-05-28 22:48:14.000 148 33829.17 276.71 17117.56 88888.00 2019-05-28 22:48:15.000 148 33829.17 276.73 17117.53 37914.39 2019-05-28 22:48:16.000 148 33829.19 276.76 17117.53 88888.00 2019-05-28 22:48:17.000 148 33829.21 276.73 17117.54 88888.00 2019-05-28 22:48:18.000 148 33829.21 276.74 17117.57 88888.00 2019-05-28 22:48:19.000 148 33829.23 276.74 17117.58 88888.00 2019-05-28 22:48:20.000 148 33829.25 276.77 17117.59 37914.45 2019-05-28 22:48:21.000 148 33829.27 276.76 17117.58 88888.00 2019-05-28 22:48:22.000 148 33829.34 276.78 17117.58 88888.00 2019-05-28 22:48:23.000 148 33829.41 276.80 17117.57 88888.00 2019-05-28 22:48:24.000 148 33829.39 276.75 17117.55 88888.00 2019-05-28 22:48:25.000 148 33829.43 276.71 17117.56 37914.53 2019-05-28 22:48:26.000 148 33829.42 276.74 17117.56 88888.00 2019-05-28 22:48:27.000 148 33829.41 276.76 17117.53 88888.00 2019-05-28 22:48:28.000 148 33829.42 276.73 17117.56 88888.00 2019-05-28 22:48:29.000 148 33829.42 276.79 17117.55 88888.00 2019-05-28 22:48:30.000 148 33829.45 276.79 17117.57 37914.63 2019-05-28 22:48:31.000 148 33829.51 276.81 17117.56 88888.00 2019-05-28 22:48:32.000 148 33829.50 276.79 17117.53 88888.00 2019-05-28 22:48:33.000 148 33829.49 276.78 17117.53 88888.00 2019-05-28 22:48:34.000 148 33829.51 276.79 17117.54 88888.00 2019-05-28 22:48:35.000 148 33829.55 276.83 17117.53 37914.71 2019-05-28 22:48:36.000 148 33829.57 276.92 17117.53 88888.00 2019-05-28 22:48:37.000 148 33829.60 276.93 17117.57 88888.00 2019-05-28 22:48:38.000 148 33829.58 276.87 17117.55 88888.00 2019-05-28 22:48:39.000 148 33829.60 276.85 17117.55 88888.00 2019-05-28 22:48:40.000 148 33829.61 276.84 17117.52 37914.74 2019-05-28 22:48:41.000 148 33829.64 276.86 17117.50 88888.00 2019-05-28 22:48:42.000 148 33829.61 276.84 17117.53 88888.00 2019-05-28 22:48:43.000 148 33829.60 276.86 17117.52 88888.00 2019-05-28 22:48:44.000 148 33829.61 276.88 17117.49 88888.00 2019-05-28 22:48:45.000 148 33829.65 276.82 17117.50 37914.87 2019-05-28 22:48:46.000 148 33829.62 276.80 17117.50 88888.00 2019-05-28 22:48:47.000 148 33829.63 276.83 17117.48 88888.00 2019-05-28 22:48:48.000 148 33829.62 276.84 17117.51 88888.00 2019-05-28 22:48:49.000 148 33829.67 276.87 17117.49 88888.00 2019-05-28 22:48:50.000 148 33829.65 276.86 17117.50 37914.88 2019-05-28 22:48:51.000 148 33829.65 276.83 17117.51 88888.00 2019-05-28 22:48:52.000 148 33829.64 276.76 17117.52 88888.00 2019-05-28 22:48:53.000 148 33829.64 276.75 17117.51 88888.00 2019-05-28 22:48:54.000 148 33829.64 276.79 17117.51 88888.00 2019-05-28 22:48:55.000 148 33829.62 276.79 17117.47 37914.91 2019-05-28 22:48:56.000 148 33829.64 276.81 17117.47 88888.00 2019-05-28 22:48:57.000 148 33829.65 276.83 17117.47 88888.00 2019-05-28 22:48:58.000 148 33829.60 276.82 17117.47 88888.00 2019-05-28 22:48:59.000 148 33829.62 276.82 17117.49 88888.00 2019-05-28 22:49:00.000 148 33829.64 276.87 17117.48 37914.91 2019-05-28 22:49:01.000 148 33829.59 276.87 17117.48 88888.00 2019-05-28 22:49:02.000 148 33829.58 276.81 17117.50 88888.00 2019-05-28 22:49:03.000 148 33829.57 276.76 17117.49 88888.00 2019-05-28 22:49:04.000 148 33829.56 276.77 17117.44 88888.00 2019-05-28 22:49:05.000 148 33829.53 276.81 17117.44 37914.74 2019-05-28 22:49:06.000 148 33829.49 276.76 17117.45 88888.00 2019-05-28 22:49:07.000 148 33829.45 276.71 17117.45 88888.00 2019-05-28 22:49:08.000 148 33829.42 276.69 17117.44 88888.00 2019-05-28 22:49:09.000 148 33829.43 276.68 17117.46 88888.00 2019-05-28 22:49:10.000 148 33829.41 276.69 17117.49 37914.74 2019-05-28 22:49:11.000 148 33829.35 276.67 17117.52 88888.00 2019-05-28 22:49:12.000 148 33829.29 276.66 17117.54 88888.00 2019-05-28 22:49:13.000 148 33829.22 276.65 17117.52 88888.00 2019-05-28 22:49:14.000 148 33829.19 276.64 17117.52 88888.00 2019-05-28 22:49:15.000 148 33829.18 276.63 17117.53 37914.53 2019-05-28 22:49:16.000 148 33829.17 276.65 17117.52 88888.00 2019-05-28 22:49:17.000 148 33829.12 276.63 17117.51 88888.00 2019-05-28 22:49:18.000 148 33829.08 276.62 17117.51 88888.00 2019-05-28 22:49:19.000 148 33829.06 276.59 17117.53 88888.00 2019-05-28 22:49:20.000 148 33828.98 276.58 17117.59 37914.39 2019-05-28 22:49:21.000 148 33828.99 276.58 17117.60 88888.00 2019-05-28 22:49:22.000 148 33828.99 276.61 17117.56 88888.00 2019-05-28 22:49:23.000 148 33828.94 276.56 17117.59 88888.00 2019-05-28 22:49:24.000 148 33828.87 276.54 17117.62 88888.00 2019-05-28 22:49:25.000 148 33828.84 276.48 17117.63 37914.24 2019-05-28 22:49:26.000 148 33828.78 276.47 17117.59 88888.00 2019-05-28 22:49:27.000 148 33828.77 276.45 17117.59 88888.00 2019-05-28 22:49:28.000 148 33828.76 276.47 17117.62 88888.00 2019-05-28 22:49:29.000 148 33828.73 276.49 17117.58 88888.00 2019-05-28 22:49:30.000 148 33828.70 276.49 17117.54 37914.05 2019-05-28 22:49:31.000 148 33828.69 276.49 17117.60 88888.00 2019-05-28 22:49:32.000 148 33828.71 276.48 17117.61 88888.00 2019-05-28 22:49:33.000 148 33828.75 276.51 17117.64 88888.00 2019-05-28 22:49:34.000 148 33828.73 276.52 17117.64 88888.00 2019-05-28 22:49:35.000 148 33828.73 276.54 17117.63 37914.11 2019-05-28 22:49:36.000 148 33828.72 276.54 17117.65 88888.00 2019-05-28 22:49:37.000 148 33828.73 276.57 17117.67 88888.00 2019-05-28 22:49:38.000 148 33828.68 276.58 17117.63 88888.00 2019-05-28 22:49:39.000 148 33828.68 276.57 17117.62 88888.00 2019-05-28 22:49:40.000 148 33828.67 276.58 17117.66 37914.05 2019-05-28 22:49:41.000 148 33828.68 276.60 17117.69 88888.00 2019-05-28 22:49:42.000 148 33828.68 276.62 17117.68 88888.00 2019-05-28 22:49:43.000 148 33828.72 276.63 17117.66 88888.00 2019-05-28 22:49:44.000 148 33828.74 276.65 17117.63 88888.00 2019-05-28 22:49:45.000 148 33828.75 276.64 17117.62 37914.11 2019-05-28 22:49:46.000 148 33828.69 276.67 17117.60 88888.00 2019-05-28 22:49:47.000 148 33828.66 276.64 17117.60 88888.00 2019-05-28 22:49:48.000 148 33828.72 276.68 17117.62 88888.00 2019-05-28 22:49:49.000 148 33828.76 276.67 17117.63 88888.00 2019-05-28 22:49:50.000 148 33828.76 276.65 17117.60 37914.07 2019-05-28 22:49:51.000 148 33828.77 276.67 17117.63 88888.00 2019-05-28 22:49:52.000 148 33828.79 276.66 17117.65 88888.00 2019-05-28 22:49:53.000 148 33828.84 276.69 17117.68 88888.00 2019-05-28 22:49:54.000 148 33828.88 276.70 17117.65 88888.00 2019-05-28 22:49:55.000 148 33828.91 276.74 17117.67 37914.22 2019-05-28 22:49:56.000 148 33828.90 276.73 17117.65 88888.00 2019-05-28 22:49:57.000 148 33828.94 276.72 17117.69 88888.00 2019-05-28 22:49:58.000 148 33828.97 276.73 17117.68 88888.00 2019-05-28 22:49:59.000 148 33828.96 276.76 17117.66 88888.00 2019-05-28 22:50:00.000 148 33828.93 276.74 17117.63 37914.26 2019-05-28 22:50:01.000 148 33828.97 276.76 17117.64 88888.00 2019-05-28 22:50:02.000 148 33829.02 276.77 17117.61 88888.00 2019-05-28 22:50:03.000 148 33829.07 276.80 17117.61 88888.00 2019-05-28 22:50:04.000 148 33829.11 276.80 17117.64 88888.00 2019-05-28 22:50:05.000 148 33829.14 276.79 17117.62 37914.42 2019-05-28 22:50:06.000 148 33829.19 276.76 17117.59 88888.00 2019-05-28 22:50:07.000 148 33829.22 276.75 17117.61 88888.00 2019-05-28 22:50:08.000 148 33829.22 276.74 17117.62 88888.00 2019-05-28 22:50:09.000 148 33829.21 276.81 17117.63 88888.00 2019-05-28 22:50:10.000 148 33829.26 276.88 17117.62 37914.38 2019-05-28 22:50:11.000 148 33829.29 276.89 17117.60 88888.00 2019-05-28 22:50:12.000 148 33829.30 276.92 17117.60 88888.00 2019-05-28 22:50:13.000 148 33829.29 276.91 17117.62 88888.00 2019-05-28 22:50:14.000 148 33829.30 276.89 17117.65 88888.00 2019-05-28 22:50:15.000 148 33829.34 276.92 17117.65 37914.54 2019-05-28 22:50:16.000 148 33829.36 276.92 17117.62 88888.00 2019-05-28 22:50:17.000 148 33829.37 276.94 17117.65 88888.00 2019-05-28 22:50:18.000 148 33829.32 276.93 17117.61 88888.00 2019-05-28 22:50:19.000 148 33829.33 276.92 17117.61 88888.00 2019-05-28 22:50:20.000 148 33829.30 276.93 17117.62 37914.50 2019-05-28 22:50:21.000 148 33829.33 276.94 17117.59 88888.00 2019-05-28 22:50:22.000 148 33829.32 276.93 17117.58 88888.00 2019-05-28 22:50:23.000 148 33829.36 276.92 17117.62 88888.00 2019-05-28 22:50:24.000 148 33829.35 276.92 17117.61 88888.00 2019-05-28 22:50:25.000 148 33829.31 276.92 17117.62 37914.58 2019-05-28 22:50:26.000 148 33829.31 276.90 17117.63 88888.00 2019-05-28 22:50:27.000 148 33829.27 276.92 17117.63 88888.00 2019-05-28 22:50:28.000 148 33829.24 276.92 17117.62 88888.00 2019-05-28 22:50:29.000 148 33829.25 276.91 17117.63 88888.00 2019-05-28 22:50:30.000 148 33829.21 276.91 17117.63 37914.44 2019-05-28 22:50:31.000 148 33829.18 276.88 17117.60 88888.00 2019-05-28 22:50:32.000 148 33829.17 276.87 17117.60 88888.00 2019-05-28 22:50:33.000 148 33829.19 276.88 17117.58 88888.00 2019-05-28 22:50:34.000 148 33829.19 276.86 17117.62 88888.00 2019-05-28 22:50:35.000 148 33829.15 276.83 17117.62 37914.43 2019-05-28 22:50:36.000 148 33829.11 276.85 17117.63 88888.00 2019-05-28 22:50:37.000 148 33829.09 276.87 17117.68 88888.00 2019-05-28 22:50:38.000 148 33829.05 276.85 17117.65 88888.00 2019-05-28 22:50:39.000 148 33829.05 276.84 17117.64 88888.00 2019-05-28 22:50:40.000 148 33829.03 276.86 17117.62 37914.42 2019-05-28 22:50:41.000 148 33828.99 276.85 17117.60 88888.00 2019-05-28 22:50:42.000 148 33828.99 276.83 17117.59 88888.00 2019-05-28 22:50:43.000 148 33828.99 276.82 17117.62 88888.00 2019-05-28 22:50:44.000 148 33828.94 276.85 17117.61 88888.00 2019-05-28 22:50:45.000 148 33828.93 276.84 17117.56 37914.32 2019-05-28 22:50:46.000 148 33828.92 276.81 17117.58 88888.00 2019-05-28 22:50:47.000 148 33828.86 276.79 17117.61 88888.00 2019-05-28 22:50:48.000 148 33828.77 276.78 17117.64 88888.00 2019-05-28 22:50:49.000 148 33828.80 276.77 17117.60 88888.00 2019-05-28 22:50:50.000 148 33828.83 276.80 17117.66 37914.16 2019-05-28 22:50:51.000 148 33828.80 276.76 17117.65 88888.00 2019-05-28 22:50:52.000 148 33828.75 276.74 17117.65 88888.00 2019-05-28 22:50:53.000 148 33828.74 276.75 17117.67 88888.00 2019-05-28 22:50:54.000 148 33828.74 276.78 17117.65 88888.00 2019-05-28 22:50:55.000 148 33828.70 276.75 17117.68 37914.08 2019-05-28 22:50:56.000 148 33828.70 276.73 17117.66 88888.00 2019-05-28 22:50:57.000 148 33828.70 276.75 17117.64 88888.00 2019-05-28 22:50:58.000 148 33828.69 276.76 17117.65 88888.00 2019-05-28 22:50:59.000 148 33828.66 276.73 17117.66 88888.00 2019-05-28 22:51:00.000 148 33828.66 276.76 17117.68 37913.97 2019-05-28 22:51:01.000 148 33828.64 276.76 17117.68 88888.00 2019-05-28 22:51:02.000 148 33828.62 276.78 17117.67 88888.00 2019-05-28 22:51:03.000 148 33828.64 276.78 17117.68 88888.00 2019-05-28 22:51:04.000 148 33828.63 276.80 17117.63 88888.00 2019-05-28 22:51:05.000 148 33828.62 276.80 17117.64 37913.99 2019-05-28 22:51:06.000 148 33828.62 276.77 17117.60 88888.00 2019-05-28 22:51:07.000 148 33828.60 276.71 17117.61 88888.00 2019-05-28 22:51:08.000 148 33828.56 276.73 17117.66 88888.00 2019-05-28 22:51:09.000 148 33828.56 276.76 17117.65 88888.00 2019-05-28 22:51:10.000 148 33828.60 276.80 17117.64 37913.86 2019-05-28 22:51:11.000 148 33828.58 276.87 17117.67 88888.00 2019-05-28 22:51:12.000 148 33828.56 276.88 17117.64 88888.00 2019-05-28 22:51:13.000 148 33828.61 276.83 17117.65 88888.00 2019-05-28 22:51:14.000 148 33828.66 276.83 17117.63 88888.00 2019-05-28 22:51:15.000 148 33828.70 276.83 17117.63 37913.97 2019-05-28 22:51:16.000 148 33828.67 276.81 17117.62 88888.00 2019-05-28 22:51:17.000 148 33828.68 276.84 17117.61 88888.00 2019-05-28 22:51:18.000 148 33828.68 276.83 17117.62 88888.00 2019-05-28 22:51:19.000 148 33828.72 276.83 17117.63 88888.00 2019-05-28 22:51:20.000 148 33828.76 276.84 17117.66 37914.06 2019-05-28 22:51:21.000 148 33828.76 276.85 17117.70 88888.00 2019-05-28 22:51:22.000 148 33828.76 276.81 17117.68 88888.00 2019-05-28 22:51:23.000 148 33828.79 276.83 17117.66 88888.00 2019-05-28 22:51:24.000 148 33828.84 276.83 17117.64 88888.00 2019-05-28 22:51:25.000 148 33828.90 276.83 17117.64 37914.12 2019-05-28 22:51:26.000 148 33828.92 276.82 17117.65 88888.00 2019-05-28 22:51:27.000 148 33828.92 276.82 17117.61 88888.00 2019-05-28 22:51:28.000 148 33828.96 276.86 17117.60 88888.00 2019-05-28 22:51:29.000 148 33828.95 276.84 17117.57 88888.00 2019-05-28 22:51:30.000 148 33828.96 276.82 17117.63 37914.17 2019-05-28 22:51:31.000 148 33829.02 276.82 17117.66 88888.00 2019-05-28 22:51:32.000 148 33829.05 276.81 17117.65 88888.00 2019-05-28 22:51:33.000 148 33829.07 276.81 17117.66 88888.00 2019-05-28 22:51:34.000 148 33829.11 276.79 17117.64 88888.00 2019-05-28 22:51:35.000 148 33829.11 276.81 17117.62 37914.27 2019-05-28 22:51:36.000 148 33829.10 276.80 17117.62 88888.00 2019-05-28 22:51:37.000 148 33829.06 276.78 17117.60 88888.00 2019-05-28 22:51:38.000 148 33829.08 276.75 17117.61 88888.00 2019-05-28 22:51:39.000 148 33829.13 276.73 17117.64 88888.00 2019-05-28 22:51:40.000 148 33829.11 276.76 17117.64 37914.42 2019-05-28 22:51:41.000 148 33829.09 276.75 17117.66 88888.00 2019-05-28 22:51:42.000 148 33829.11 276.78 17117.63 88888.00 2019-05-28 22:51:43.000 148 33829.14 276.81 17117.62 88888.00 2019-05-28 22:51:44.000 148 33829.13 276.85 17117.66 88888.00 2019-05-28 22:51:45.000 148 33829.08 276.82 17117.73 37914.40 2019-05-28 22:51:46.000 148 33829.02 276.80 17117.69 88888.00 2019-05-28 22:51:47.000 148 33829.01 276.81 17117.66 88888.00 2019-05-28 22:51:48.000 148 33829.01 276.85 17117.68 88888.00 2019-05-28 22:51:49.000 148 33829.00 276.83 17117.70 88888.00 2019-05-28 22:51:50.000 148 33828.99 276.83 17117.71 37914.29 2019-05-28 22:51:51.000 148 33828.96 276.82 17117.70 88888.00 2019-05-28 22:51:52.000 148 33828.96 276.80 17117.67 88888.00 2019-05-28 22:51:53.000 148 33828.93 276.79 17117.70 88888.00 2019-05-28 22:51:54.000 148 33828.94 276.77 17117.73 88888.00 2019-05-28 22:51:55.000 148 33828.92 276.77 17117.73 37914.24 2019-05-28 22:51:56.000 148 33828.91 276.78 17117.74 88888.00 2019-05-28 22:51:57.000 148 33828.88 276.76 17117.77 88888.00 2019-05-28 22:51:58.000 148 33828.85 276.69 17117.78 88888.00 2019-05-28 22:51:59.000 148 33828.81 276.73 17117.75 88888.00 2019-05-28 22:52:00.000 148 33828.82 276.69 17117.76 37914.17 2019-05-28 22:52:01.000 148 33828.80 276.72 17117.79 88888.00 2019-05-28 22:52:02.000 148 33828.78 276.78 17117.73 88888.00 2019-05-28 22:52:03.000 148 33828.75 276.78 17117.75 88888.00 2019-05-28 22:52:04.000 148 33828.71 276.77 17117.80 88888.00 2019-05-28 22:52:05.000 148 33828.71 276.76 17117.77 37913.98 2019-05-28 22:52:06.000 148 33828.71 276.75 17117.76 88888.00 2019-05-28 22:52:07.000 148 33828.68 276.76 17117.77 88888.00 2019-05-28 22:52:08.000 148 33828.68 276.75 17117.79 88888.00 2019-05-28 22:52:09.000 148 33828.67 276.74 17117.79 88888.00 2019-05-28 22:52:10.000 148 33828.67 276.72 17117.82 37914.07 2019-05-28 22:52:11.000 148 33828.64 276.72 17117.84 88888.00 2019-05-28 22:52:12.000 148 33828.64 276.74 17117.81 88888.00 2019-05-28 22:52:13.000 148 33828.65 276.73 17117.83 88888.00 2019-05-28 22:52:14.000 148 33828.63 276.75 17117.86 88888.00 2019-05-28 22:52:15.000 148 33828.61 276.77 17117.85 37913.86 2019-05-28 22:52:16.000 148 33828.61 276.75 17117.89 88888.00 2019-05-28 22:52:17.000 148 33828.56 276.76 17117.89 88888.00 2019-05-28 22:52:18.000 148 33828.56 276.76 17117.85 88888.00 2019-05-28 22:52:19.000 148 33828.56 276.74 17117.84 88888.00 2019-05-28 22:52:20.000 148 33828.51 276.75 17117.85 37913.85 2019-05-28 22:52:21.000 148 33828.50 276.78 17117.82 88888.00 2019-05-28 22:52:22.000 148 33828.52 276.79 17117.79 88888.00 2019-05-28 22:52:23.000 148 33828.52 276.73 17117.83 88888.00 2019-05-28 22:52:24.000 148 33828.51 276.74 17117.84 88888.00 2019-05-28 22:52:25.000 148 33828.47 276.80 17117.84 37913.86 2019-05-28 22:52:26.000 148 33828.48 276.80 17117.85 88888.00 2019-05-28 22:52:27.000 148 33828.48 276.80 17117.82 88888.00 2019-05-28 22:52:28.000 148 33828.53 276.79 17117.82 88888.00 2019-05-28 22:52:29.000 148 33828.56 276.80 17117.79 88888.00 2019-05-28 22:52:30.000 148 33828.54 276.84 17117.82 37913.84 2019-05-28 22:52:31.000 148 33828.55 276.84 17117.81 88888.00 2019-05-28 22:52:32.000 148 33828.53 276.84 17117.80 88888.00 2019-05-28 22:52:33.000 148 33828.54 276.87 17117.84 88888.00 2019-05-28 22:52:34.000 148 33828.53 276.83 17117.87 88888.00 2019-05-28 22:52:35.000 148 33828.56 276.82 17117.86 37913.80 2019-05-28 22:52:36.000 148 33828.55 276.84 17117.87 88888.00 2019-05-28 22:52:37.000 148 33828.57 276.82 17117.89 88888.00 2019-05-28 22:52:38.000 148 33828.56 276.76 17117.87 88888.00 2019-05-28 22:52:39.000 148 33828.57 276.79 17117.90 88888.00 2019-05-28 22:52:40.000 148 33828.58 276.81 17117.89 37913.88 2019-05-28 22:52:41.000 148 33828.61 276.83 17117.87 88888.00 2019-05-28 22:52:42.000 148 33828.63 276.82 17117.88 88888.00 2019-05-28 22:52:43.000 148 33828.62 276.80 17117.87 88888.00 2019-05-28 22:52:44.000 148 33828.64 276.80 17117.88 88888.00 2019-05-28 22:52:45.000 148 33828.65 276.80 17117.88 37913.80 2019-05-28 22:52:46.000 148 33828.69 276.79 17117.80 88888.00 2019-05-28 22:52:47.000 148 33828.73 276.79 17117.76 88888.00 2019-05-28 22:52:48.000 148 33828.76 276.79 17117.80 88888.00 2019-05-28 22:52:49.000 148 33828.81 276.81 17117.78 88888.00 2019-05-28 22:52:50.000 148 33828.84 276.84 17117.77 37914.02 2019-05-28 22:52:51.000 148 33828.92 276.83 17117.77 88888.00 2019-05-28 22:52:52.000 148 33828.93 276.83 17117.77 88888.00 2019-05-28 22:52:53.000 148 33828.96 276.85 17117.80 88888.00 2019-05-28 22:52:54.000 148 33829.01 276.83 17117.76 88888.00 2019-05-28 22:52:55.000 148 33829.01 276.90 17117.76 37914.20 2019-05-28 22:52:56.000 148 33829.01 276.93 17117.82 88888.00 2019-05-28 22:52:57.000 148 33829.01 276.90 17117.77 88888.00 2019-05-28 22:52:58.000 148 33829.02 276.87 17117.72 88888.00 2019-05-28 22:52:59.000 148 33829.07 276.88 17117.73 88888.00 2019-05-28 22:53:00.000 148 33829.08 276.92 17117.75 37914.15 2019-05-28 22:53:01.000 148 33829.14 276.94 17117.77 88888.00 2019-05-28 22:53:02.000 148 33829.19 276.92 17117.78 88888.00 2019-05-28 22:53:03.000 148 33829.22 276.92 17117.72 88888.00 2019-05-28 22:53:04.000 148 33829.23 276.93 17117.71 88888.00 2019-05-28 22:53:05.000 148 33829.25 276.97 17117.76 37914.41 2019-05-28 22:53:06.000 148 33829.30 276.97 17117.77 88888.00 2019-05-28 22:53:07.000 148 33829.36 276.97 17117.77 88888.00 2019-05-28 22:53:08.000 148 33829.36 276.93 17117.75 88888.00 2019-05-28 22:53:09.000 148 33829.39 276.95 17117.74 88888.00 2019-05-28 22:53:10.000 148 33829.44 277.00 17117.73 37914.56 2019-05-28 22:53:11.000 148 33829.45 277.00 17117.76 88888.00 2019-05-28 22:53:12.000 148 33829.48 277.00 17117.76 88888.00 2019-05-28 22:53:13.000 148 33829.51 277.01 17117.72 88888.00 2019-05-28 22:53:14.000 148 33829.50 277.01 17117.68 88888.00 2019-05-28 22:53:15.000 148 33829.49 276.99 17117.72 37914.65 2019-05-28 22:53:16.000 148 33829.48 276.96 17117.68 88888.00 2019-05-28 22:53:17.000 148 33829.46 276.94 17117.69 88888.00 2019-05-28 22:53:18.000 148 33829.42 276.95 17117.68 88888.00 2019-05-28 22:53:19.000 148 33829.39 276.95 17117.68 88888.00 2019-05-28 22:53:20.000 148 33829.37 276.94 17117.65 37914.62 2019-05-28 22:53:21.000 148 33829.39 276.96 17117.70 88888.00 2019-05-28 22:53:22.000 148 33829.37 276.94 17117.73 88888.00 2019-05-28 22:53:23.000 148 33829.34 276.94 17117.71 88888.00 2019-05-28 22:53:24.000 148 33829.33 276.89 17117.72 88888.00 2019-05-28 22:53:25.000 148 33829.28 276.88 17117.73 37914.55 2019-05-28 22:53:26.000 148 33829.25 276.89 17117.75 88888.00 2019-05-28 22:53:27.000 148 33829.23 276.91 17117.77 88888.00 2019-05-28 22:53:28.000 148 33829.16 276.92 17117.77 88888.00 2019-05-28 22:53:29.000 148 33829.14 276.89 17117.75 88888.00 2019-05-28 22:53:30.000 148 33829.15 276.88 17117.74 37914.42 2019-05-28 22:53:31.000 148 33829.15 276.85 17117.74 88888.00 2019-05-28 22:53:32.000 148 33829.07 276.83 17117.72 88888.00 2019-05-28 22:53:33.000 148 33829.01 276.83 17117.74 88888.00 2019-05-28 22:53:34.000 148 33828.95 276.82 17117.74 88888.00 2019-05-28 22:53:35.000 148 33828.93 276.84 17117.74 37914.30 2019-05-28 22:53:36.000 148 33828.88 276.86 17117.73 88888.00 2019-05-28 22:53:37.000 148 33828.84 276.89 17117.76 88888.00 2019-05-28 22:53:38.000 148 33828.77 276.87 17117.74 88888.00 2019-05-28 22:53:39.000 148 33828.70 276.85 17117.74 88888.00 2019-05-28 22:53:40.000 148 33828.66 276.84 17117.74 37914.03 2019-05-28 22:53:41.000 148 33828.61 276.83 17117.73 88888.00 2019-05-28 22:53:42.000 148 33828.54 276.78 17117.75 88888.00 2019-05-28 22:53:43.000 148 33828.50 276.76 17117.79 88888.00 2019-05-28 22:53:44.000 148 33828.46 276.76 17117.80 88888.00 2019-05-28 22:53:45.000 148 33828.41 276.83 17117.80 37913.85 2019-05-28 22:53:46.000 148 33828.38 276.76 17117.79 88888.00 2019-05-28 22:53:47.000 148 33828.34 276.74 17117.78 88888.00 2019-05-28 22:53:48.000 148 33828.32 276.79 17117.82 88888.00 2019-05-28 22:53:49.000 148 33828.29 276.80 17117.84 88888.00 2019-05-28 22:53:50.000 148 33828.25 276.79 17117.82 37913.71 2019-05-28 22:53:51.000 148 33828.20 276.79 17117.84 88888.00 2019-05-28 22:53:52.000 148 33828.14 276.79 17117.85 88888.00 2019-05-28 22:53:53.000 148 33828.15 276.79 17117.86 88888.00 2019-05-28 22:53:54.000 148 33828.15 276.86 17117.85 88888.00 2019-05-28 22:53:55.000 148 33828.09 276.91 17117.83 37913.61 2019-05-28 22:53:56.000 148 33828.04 276.90 17117.82 88888.00 2019-05-28 22:53:57.000 148 33827.99 276.87 17117.81 88888.00 2019-05-28 22:53:58.000 148 33827.95 276.89 17117.84 88888.00 2019-05-28 22:53:59.000 148 33827.99 276.90 17117.85 88888.00 2019-05-28 22:54:00.000 148 33827.98 276.86 17117.82 37913.49 2019-05-28 22:54:01.000 148 33827.98 276.89 17117.81 88888.00 2019-05-28 22:54:02.000 148 33827.96 276.92 17117.85 88888.00 2019-05-28 22:54:03.000 148 33827.96 276.90 17117.85 88888.00 2019-05-28 22:54:04.000 148 33827.98 276.92 17117.84 88888.00 2019-05-28 22:54:05.000 148 33828.01 276.92 17117.82 37913.43 2019-05-28 22:54:06.000 148 33827.99 276.95 17117.83 88888.00 2019-05-28 22:54:07.000 148 33827.99 276.97 17117.87 88888.00 2019-05-28 22:54:08.000 148 33828.00 276.96 17117.85 88888.00 2019-05-28 22:54:09.000 148 33828.03 277.00 17117.86 88888.00 2019-05-28 22:54:10.000 148 33828.05 277.03 17117.84 37913.32 2019-05-28 22:54:11.000 148 33828.08 277.03 17117.86 88888.00 2019-05-28 22:54:12.000 148 33828.08 277.02 17117.88 88888.00 2019-05-28 22:54:13.000 148 33828.10 277.04 17117.92 88888.00 2019-05-28 22:54:14.000 148 33828.11 277.08 17117.92 88888.00 2019-05-28 22:54:15.000 148 33828.14 277.08 17117.93 37913.56 2019-05-28 22:54:16.000 148 33828.17 277.09 17117.92 88888.00 2019-05-28 22:54:17.000 148 33828.19 277.13 17117.92 88888.00 2019-05-28 22:54:18.000 148 33828.23 277.13 17117.92 88888.00 2019-05-28 22:54:19.000 148 33828.26 277.13 17117.91 88888.00 2019-05-28 22:54:20.000 148 33828.26 277.17 17117.89 37913.52 2019-05-28 22:54:21.000 148 33828.28 277.19 17117.90 88888.00 2019-05-28 22:54:22.000 148 33828.28 277.17 17117.85 88888.00 2019-05-28 22:54:23.000 148 33828.32 277.18 17117.84 88888.00 2019-05-28 22:54:24.000 148 33828.38 277.22 17117.89 88888.00 2019-05-28 22:54:25.000 148 33828.39 277.27 17117.85 37913.79 2019-05-28 22:54:26.000 148 33828.45 277.25 17117.81 88888.00 2019-05-28 22:54:27.000 148 33828.53 277.27 17117.89 88888.00 2019-05-28 22:54:28.000 148 33828.55 277.27 17117.85 88888.00 2019-05-28 22:54:29.000 148 33828.56 277.23 17117.84 88888.00 2019-05-28 22:54:30.000 148 33828.59 277.23 17117.82 37913.77 2019-05-28 22:54:31.000 148 33828.60 277.20 17117.83 88888.00 2019-05-28 22:54:32.000 148 33828.59 277.13 17117.83 88888.00 2019-05-28 22:54:33.000 148 33828.67 277.18 17117.84 88888.00 2019-05-28 22:54:34.000 148 33828.73 277.26 17117.87 88888.00 2019-05-28 22:54:35.000 148 33828.78 277.27 17117.84 37914.02 2019-05-28 22:54:36.000 148 33828.80 277.25 17117.85 88888.00 2019-05-28 22:54:37.000 148 33828.85 277.27 17117.85 88888.00 2019-05-28 22:54:38.000 148 33828.84 277.29 17117.86 88888.00 2019-05-28 22:54:39.000 148 33828.81 277.30 17117.84 88888.00 2019-05-28 22:54:40.000 148 33828.81 277.26 17117.78 37914.15 2019-05-28 22:54:41.000 148 33828.82 277.31 17117.78 88888.00 2019-05-28 22:54:42.000 148 33828.88 277.38 17117.77 88888.00 2019-05-28 22:54:43.000 148 33828.88 277.33 17117.76 88888.00 2019-05-28 22:54:44.000 148 33828.90 277.28 17117.78 88888.00 2019-05-28 22:54:45.000 148 33828.91 277.26 17117.82 37914.23 2019-05-28 22:54:46.000 148 33828.90 277.25 17117.79 88888.00 2019-05-28 22:54:47.000 148 33828.90 277.23 17117.78 88888.00 2019-05-28 22:54:48.000 148 33828.89 277.23 17117.77 88888.00 2019-05-28 22:54:49.000 148 33828.91 277.20 17117.78 88888.00 2019-05-28 22:54:50.000 148 33828.91 277.18 17117.80 37914.28 2019-05-28 22:54:51.000 148 33828.92 277.20 17117.80 88888.00 2019-05-28 22:54:52.000 148 33828.90 277.19 17117.79 88888.00 2019-05-28 22:54:53.000 148 33828.93 277.19 17117.77 88888.00 2019-05-28 22:54:54.000 148 33828.90 277.21 17117.76 88888.00 2019-05-28 22:54:55.000 148 33828.93 277.23 17117.76 37914.24 2019-05-28 22:54:56.000 148 33828.98 277.26 17117.77 88888.00 2019-05-28 22:54:57.000 148 33828.93 277.27 17117.75 88888.00 2019-05-28 22:54:58.000 148 33828.87 277.23 17117.77 88888.00 2019-05-28 22:54:59.000 148 33828.85 277.23 17117.73 88888.00 2019-05-28 22:55:00.000 148 33828.83 277.21 17117.75 37914.25 2019-05-28 22:55:01.000 148 33828.81 277.20 17117.76 88888.00 2019-05-28 22:55:02.000 148 33828.84 277.17 17117.78 88888.00 2019-05-28 22:55:03.000 148 33828.86 277.17 17117.78 88888.00 2019-05-28 22:55:04.000 148 33828.84 277.15 17117.83 88888.00 2019-05-28 22:55:05.000 148 33828.81 277.10 17117.85 37914.16 2019-05-28 22:55:06.000 148 33828.79 277.12 17117.89 88888.00 2019-05-28 22:55:07.000 148 33828.76 277.09 17117.84 88888.00 2019-05-28 22:55:08.000 148 33828.78 277.06 17117.78 88888.00 2019-05-28 22:55:09.000 148 33828.76 277.05 17117.78 88888.00 2019-05-28 22:55:10.000 148 33828.75 277.02 17117.78 37914.13 2019-05-28 22:55:11.000 148 33828.73 277.04 17117.78 88888.00 2019-05-28 22:55:12.000 148 33828.74 277.05 17117.77 88888.00 2019-05-28 22:55:13.000 148 33828.72 277.05 17117.79 88888.00 2019-05-28 22:55:14.000 148 33828.72 277.04 17117.78 88888.00 2019-05-28 22:55:15.000 148 33828.67 277.00 17117.80 37914.01 2019-05-28 22:55:16.000 148 33828.67 276.99 17117.81 88888.00 2019-05-28 22:55:17.000 148 33828.64 277.00 17117.79 88888.00 2019-05-28 22:55:18.000 148 33828.60 276.97 17117.79 88888.00 2019-05-28 22:55:19.000 148 33828.64 276.94 17117.81 88888.00 2019-05-28 22:55:20.000 148 33828.64 276.97 17117.77 37913.94 2019-05-28 22:55:21.000 148 33828.63 277.01 17117.79 88888.00 2019-05-28 22:55:22.000 148 33828.61 277.00 17117.80 88888.00 2019-05-28 22:55:23.000 148 33828.59 276.98 17117.80 88888.00 2019-05-28 22:55:24.000 148 33828.57 277.00 17117.77 88888.00 2019-05-28 22:55:25.000 148 33828.57 277.04 17117.79 37914.01 2019-05-28 22:55:26.000 148 33828.51 277.07 17117.84 88888.00 2019-05-28 22:55:27.000 148 33828.52 277.06 17117.85 88888.00 2019-05-28 22:55:28.000 148 33828.51 277.02 17117.82 88888.00 2019-05-28 22:55:29.000 148 33828.50 277.02 17117.77 88888.00 2019-05-28 22:55:30.000 148 33828.51 277.05 17117.72 37914.00 2019-05-28 22:55:31.000 148 33828.52 277.05 17117.68 88888.00 2019-05-28 22:55:32.000 148 33828.52 277.01 17117.68 88888.00 2019-05-28 22:55:33.000 148 33828.50 277.01 17117.74 88888.00 2019-05-28 22:55:34.000 148 33828.44 277.01 17117.73 88888.00 2019-05-28 22:55:35.000 148 33828.46 277.04 17117.75 37913.87 2019-05-28 22:55:36.000 148 33828.45 277.09 17117.75 88888.00 2019-05-28 22:55:37.000 148 33828.49 277.11 17117.71 88888.00 2019-05-28 22:55:38.000 148 33828.44 277.09 17117.73 88888.00 2019-05-28 22:55:39.000 148 33828.42 277.09 17117.75 88888.00 2019-05-28 22:55:40.000 148 33828.45 277.08 17117.74 37913.88 2019-05-28 22:55:41.000 148 33828.45 277.07 17117.73 88888.00 2019-05-28 22:55:42.000 148 33828.44 277.05 17117.76 88888.00 2019-05-28 22:55:43.000 148 33828.43 277.07 17117.76 88888.00 2019-05-28 22:55:44.000 148 33828.43 277.07 17117.81 88888.00 2019-05-28 22:55:45.000 148 33828.42 277.05 17117.81 37913.87 2019-05-28 22:55:46.000 148 33828.44 277.08 17117.80 88888.00 2019-05-28 22:55:47.000 148 33828.40 277.13 17117.78 88888.00 2019-05-28 22:55:48.000 148 33828.41 277.17 17117.80 88888.00 2019-05-28 22:55:49.000 148 33828.46 277.16 17117.83 88888.00 2019-05-28 22:55:50.000 148 33828.44 277.21 17117.80 37913.77 2019-05-28 22:55:51.000 148 33828.41 277.27 17117.80 88888.00 2019-05-28 22:55:52.000 148 33828.37 277.26 17117.85 88888.00 2019-05-28 22:55:53.000 148 33828.39 277.20 17117.87 88888.00 2019-05-28 22:55:54.000 148 33828.40 277.15 17117.84 88888.00 2019-05-28 22:55:55.000 148 33828.38 277.17 17117.83 37913.81 2019-05-28 22:55:56.000 148 33828.35 277.20 17117.78 88888.00 2019-05-28 22:55:57.000 148 33828.31 277.20 17117.75 88888.00 2019-05-28 22:55:58.000 148 33828.31 277.26 17117.77 88888.00 2019-05-28 22:55:59.000 148 33828.36 277.32 17117.77 88888.00 2019-05-28 22:56:00.000 148 33828.38 277.40 17117.79 37913.82 2019-05-28 22:56:01.000 148 33828.40 277.44 17117.83 88888.00 2019-05-28 22:56:02.000 148 33828.40 277.43 17117.82 88888.00 2019-05-28 22:56:03.000 148 33828.34 277.44 17117.78 88888.00 2019-05-28 22:56:04.000 148 33828.33 277.44 17117.76 88888.00 2019-05-28 22:56:05.000 148 33828.37 277.49 17117.77 37913.76 2019-05-28 22:56:06.000 148 33828.34 277.45 17117.73 88888.00 2019-05-28 22:56:07.000 148 33828.33 277.41 17117.73 88888.00 2019-05-28 22:56:08.000 148 33828.33 277.43 17117.73 88888.00 2019-05-28 22:56:09.000 148 33828.33 277.46 17117.77 88888.00 2019-05-28 22:56:10.000 148 33828.29 277.49 17117.77 37913.77 2019-05-28 22:56:11.000 148 33828.33 277.52 17117.77 88888.00 2019-05-28 22:56:12.000 148 33828.35 277.47 17117.77 88888.00 2019-05-28 22:56:13.000 148 33828.35 277.47 17117.77 88888.00 2019-05-28 22:56:14.000 148 33828.34 277.50 17117.79 88888.00 2019-05-28 22:56:15.000 148 33828.32 277.49 17117.81 37913.75 2019-05-28 22:56:16.000 148 33828.28 277.50 17117.77 88888.00 2019-05-28 22:56:17.000 148 33828.27 277.54 17117.78 88888.00 2019-05-28 22:56:18.000 148 33828.24 277.55 17117.77 88888.00 2019-05-28 22:56:19.000 148 33828.23 277.50 17117.78 88888.00 2019-05-28 22:56:20.000 148 33828.24 277.53 17117.78 37913.79 2019-05-28 22:56:21.000 148 33828.26 277.57 17117.84 88888.00 2019-05-28 22:56:22.000 148 33828.23 277.55 17117.81 88888.00 2019-05-28 22:56:23.000 148 33828.21 277.52 17117.81 88888.00 2019-05-28 22:56:24.000 148 33828.17 277.44 17117.80 88888.00 2019-05-28 22:56:25.000 148 33828.18 277.43 17117.80 37913.59 2019-05-28 22:56:26.000 148 33828.24 277.45 17117.85 88888.00 2019-05-28 22:56:27.000 148 33828.24 277.44 17117.87 88888.00 2019-05-28 22:56:28.000 148 33828.19 277.39 17117.87 88888.00 2019-05-28 22:56:29.000 148 33828.17 277.35 17117.87 88888.00 2019-05-28 22:56:30.000 148 33828.14 277.35 17117.85 37913.69 2019-05-28 22:56:31.000 148 33828.14 277.36 17117.82 88888.00 2019-05-28 22:56:32.000 148 33828.13 277.36 17117.77 88888.00 2019-05-28 22:56:33.000 148 33828.14 277.35 17117.78 88888.00 2019-05-28 22:56:34.000 148 33828.11 277.36 17117.82 88888.00 2019-05-28 22:56:35.000 148 33828.10 277.40 17117.81 37913.54 2019-05-28 22:56:36.000 148 33828.13 277.42 17117.84 88888.00 2019-05-28 22:56:37.000 148 33828.16 277.40 17117.84 88888.00 2019-05-28 22:56:38.000 148 33828.13 277.40 17117.84 88888.00 2019-05-28 22:56:39.000 148 33828.09 277.38 17117.83 88888.00 2019-05-28 22:56:40.000 148 33828.04 277.36 17117.86 37913.55 2019-05-28 22:56:41.000 148 33828.04 277.35 17117.81 88888.00 2019-05-28 22:56:42.000 148 33828.01 277.30 17117.82 88888.00 2019-05-28 22:56:43.000 148 33828.05 277.31 17117.85 88888.00 2019-05-28 22:56:44.000 148 33828.07 277.36 17117.84 88888.00 2019-05-28 22:56:45.000 148 33828.04 277.36 17117.86 37913.43 2019-05-28 22:56:46.000 148 33828.02 277.37 17117.85 88888.00 2019-05-28 22:56:47.000 148 33828.01 277.41 17117.85 88888.00 2019-05-28 22:56:48.000 148 33828.01 277.42 17117.83 88888.00 2019-05-28 22:56:49.000 148 33828.01 277.44 17117.84 88888.00 2019-05-28 22:56:50.000 148 33828.01 277.37 17117.84 37913.48 2019-05-28 22:56:51.000 148 33827.98 277.33 17117.86 88888.00 2019-05-28 22:56:52.000 148 33828.00 277.30 17117.87 88888.00 2019-05-28 22:56:53.000 148 33828.01 277.29 17117.85 88888.00 2019-05-28 22:56:54.000 148 33828.05 277.32 17117.88 88888.00 2019-05-28 22:56:55.000 148 33828.06 277.36 17117.84 37913.55 2019-05-28 22:56:56.000 148 33828.04 277.36 17117.83 88888.00 2019-05-28 22:56:57.000 148 33828.06 277.32 17117.86 88888.00 2019-05-28 22:56:58.000 148 33828.03 277.29 17117.87 88888.00 2019-05-28 22:56:59.000 148 33828.03 277.30 17117.86 88888.00 2019-05-28 22:57:00.000 148 33828.05 277.32 17117.84 37913.40 2019-05-28 22:57:01.000 148 33828.01 277.36 17117.85 88888.00 2019-05-28 22:57:02.000 148 33828.00 277.36 17117.80 88888.00 2019-05-28 22:57:03.000 148 33827.97 277.35 17117.78 88888.00 2019-05-28 22:57:04.000 148 33827.99 277.39 17117.77 88888.00 2019-05-28 22:57:05.000 148 33827.99 277.39 17117.78 37913.56 2019-05-28 22:57:06.000 148 33827.96 277.33 17117.80 88888.00 2019-05-28 22:57:07.000 148 33827.95 277.31 17117.83 88888.00 2019-05-28 22:57:08.000 148 33827.95 277.31 17117.82 88888.00 2019-05-28 22:57:09.000 148 33827.97 277.35 17117.81 88888.00 2019-05-28 22:57:10.000 148 33828.00 277.32 17117.78 37913.59 2019-05-28 22:57:11.000 148 33828.00 277.31 17117.75 88888.00 2019-05-28 22:57:12.000 148 33827.99 277.36 17117.76 88888.00 2019-05-28 22:57:13.000 148 33828.00 277.34 17117.81 88888.00 2019-05-28 22:57:14.000 148 33827.99 277.33 17117.83 88888.00 2019-05-28 22:57:15.000 148 33828.00 277.35 17117.82 37913.53 2019-05-28 22:57:16.000 148 33827.98 277.37 17117.77 88888.00 2019-05-28 22:57:17.000 148 33827.97 277.39 17117.77 88888.00 2019-05-28 22:57:18.000 148 33827.96 277.38 17117.78 88888.00 2019-05-28 22:57:19.000 148 33827.98 277.37 17117.78 88888.00 2019-05-28 22:57:20.000 148 33827.95 277.37 17117.76 37913.59 2019-05-28 22:57:21.000 148 33827.94 277.36 17117.76 88888.00 2019-05-28 22:57:22.000 148 33827.97 277.38 17117.76 88888.00 2019-05-28 22:57:23.000 148 33827.99 277.36 17117.75 88888.00 2019-05-28 22:57:24.000 148 33827.99 277.34 17117.75 88888.00 2019-05-28 22:57:25.000 148 33827.96 277.36 17117.78 37913.50 2019-05-28 22:57:26.000 148 33827.95 277.37 17117.82 88888.00 2019-05-28 22:57:27.000 148 33827.94 277.38 17117.80 88888.00 2019-05-28 22:57:28.000 148 33827.95 277.38 17117.85 88888.00 2019-05-28 22:57:29.000 148 33827.96 277.41 17117.88 88888.00 2019-05-28 22:57:30.000 148 33827.93 277.39 17117.85 37913.45 2019-05-28 22:57:31.000 148 33827.92 277.38 17117.86 88888.00 2019-05-28 22:57:32.000 148 33827.93 277.38 17117.91 88888.00 2019-05-28 22:57:33.000 148 33827.88 277.41 17117.89 88888.00 2019-05-28 22:57:34.000 148 33827.88 277.39 17117.84 88888.00 2019-05-28 22:57:35.000 148 33827.89 277.37 17117.85 37913.43 2019-05-28 22:57:36.000 148 33827.82 277.34 17117.86 88888.00 2019-05-28 22:57:37.000 148 33827.77 277.30 17117.87 88888.00 2019-05-28 22:57:38.000 148 33827.76 277.30 17117.88 88888.00 2019-05-28 22:57:39.000 148 33827.75 277.26 17117.88 88888.00 2019-05-28 22:57:40.000 148 33827.77 277.27 17117.85 37913.34 2019-05-28 22:57:41.000 148 33827.78 277.30 17117.84 88888.00 2019-05-28 22:57:42.000 148 33827.75 277.30 17117.89 88888.00 2019-05-28 22:57:43.000 148 33827.74 277.27 17117.91 88888.00 2019-05-28 22:57:44.000 148 33827.75 277.26 17117.91 88888.00 2019-05-28 22:57:45.000 148 33827.70 277.28 17117.89 37913.29 2019-05-28 22:57:46.000 148 33827.66 277.29 17117.86 88888.00 2019-05-28 22:57:47.000 148 33827.67 277.27 17117.85 88888.00 2019-05-28 22:57:48.000 148 33827.67 277.27 17117.84 88888.00 2019-05-28 22:57:49.000 148 33827.68 277.26 17117.85 88888.00 2019-05-28 22:57:50.000 148 33827.65 277.26 17117.88 37913.13 2019-05-28 22:57:51.000 148 33827.65 277.29 17117.89 88888.00 2019-05-28 22:57:52.000 148 33827.65 277.30 17117.86 88888.00 2019-05-28 22:57:53.000 148 33827.64 277.28 17117.88 88888.00 2019-05-28 22:57:54.000 148 33827.67 277.27 17117.85 88888.00 2019-05-28 22:57:55.000 148 33827.66 277.28 17117.83 37913.17 2019-05-28 22:57:56.000 148 33827.64 277.29 17117.86 88888.00 2019-05-28 22:57:57.000 148 33827.62 277.27 17117.86 88888.00 2019-05-28 22:57:58.000 148 33827.63 277.21 17117.86 88888.00 2019-05-28 22:57:59.000 148 33827.62 277.21 17117.90 88888.00 2019-05-28 22:58:00.000 148 33827.60 277.22 17117.91 37913.11 2019-05-28 22:58:01.000 148 33827.58 277.21 17117.91 88888.00 2019-05-28 22:58:02.000 148 33827.57 277.18 17117.90 88888.00 2019-05-28 22:58:03.000 148 33827.58 277.21 17117.91 88888.00 2019-05-28 22:58:04.000 148 33827.61 277.25 17117.87 88888.00 2019-05-28 22:58:05.000 148 33827.65 277.23 17117.86 37913.07 2019-05-28 22:58:06.000 148 33827.60 277.21 17117.88 88888.00 2019-05-28 22:58:07.000 148 33827.58 277.19 17117.86 88888.00 2019-05-28 22:58:08.000 148 33827.61 277.22 17117.89 88888.00 2019-05-28 22:58:09.000 148 33827.60 277.25 17117.93 88888.00 2019-05-28 22:58:10.000 148 33827.61 277.30 17117.92 37913.19 2019-05-28 22:58:11.000 148 33827.62 277.33 17117.93 88888.00 2019-05-28 22:58:12.000 148 33827.61 277.32 17117.92 88888.00 2019-05-28 22:58:13.000 148 33827.58 277.28 17117.87 88888.00 2019-05-28 22:58:14.000 148 33827.55 277.24 17117.88 88888.00 2019-05-28 22:58:15.000 148 33827.60 277.26 17117.93 37913.17 2019-05-28 22:58:16.000 148 33827.64 277.26 17117.92 88888.00 2019-05-28 22:58:17.000 148 33827.66 277.29 17117.90 88888.00 2019-05-28 22:58:18.000 148 33827.66 277.27 17117.86 88888.00 2019-05-28 22:58:19.000 148 33827.71 277.29 17117.86 88888.00 2019-05-28 22:58:20.000 148 33827.72 277.29 17117.90 37913.18 2019-05-28 22:58:21.000 148 33827.74 277.29 17117.88 88888.00 2019-05-28 22:58:22.000 148 33827.76 277.23 17117.85 88888.00 2019-05-28 22:58:23.000 148 33827.82 277.21 17117.89 88888.00 2019-05-28 22:58:24.000 148 33827.82 277.25 17117.89 88888.00 2019-05-28 22:58:25.000 148 33827.80 277.25 17117.90 37913.30 2019-05-28 22:58:26.000 148 33827.81 277.25 17117.89 88888.00 2019-05-28 22:58:27.000 148 33827.87 277.24 17117.88 88888.00 2019-05-28 22:58:28.000 148 33827.90 277.24 17117.90 88888.00 2019-05-28 22:58:29.000 148 33827.90 277.29 17117.88 88888.00 2019-05-28 22:58:30.000 148 33827.88 277.26 17117.91 37913.38 2019-05-28 22:58:31.000 148 33827.91 277.25 17117.93 88888.00 2019-05-28 22:58:32.000 148 33827.95 277.23 17117.94 88888.00 2019-05-28 22:58:33.000 148 33827.96 277.26 17117.93 88888.00 2019-05-28 22:58:34.000 148 33828.01 277.23 17117.97 88888.00 2019-05-28 22:58:35.000 148 33828.03 277.19 17117.98 37913.32 2019-05-28 22:58:36.000 148 33828.03 277.22 17117.92 88888.00 2019-05-28 22:58:37.000 148 33828.00 277.17 17117.89 88888.00 2019-05-28 22:58:38.000 148 33828.01 277.16 17117.92 88888.00 2019-05-28 22:58:39.000 148 33827.97 277.18 17117.92 88888.00 2019-05-28 22:58:40.000 148 33827.98 277.19 17117.84 37913.45 2019-05-28 22:58:41.000 148 33827.96 277.21 17117.87 88888.00 2019-05-28 22:58:42.000 148 33827.99 277.21 17117.91 88888.00 2019-05-28 22:58:43.000 148 33827.97 277.22 17117.92 88888.00 2019-05-28 22:58:44.000 148 33827.96 277.18 17117.90 88888.00 2019-05-28 22:58:45.000 148 33827.97 277.18 17117.87 37913.42 2019-05-28 22:58:46.000 148 33827.98 277.19 17117.88 88888.00 2019-05-28 22:58:47.000 148 33827.97 277.17 17117.92 88888.00 2019-05-28 22:58:48.000 148 33827.92 277.16 17117.94 88888.00 2019-05-28 22:58:49.000 148 33827.91 277.16 17117.92 88888.00 2019-05-28 22:58:50.000 148 33827.90 277.14 17117.89 37913.44 2019-05-28 22:58:51.000 148 33827.88 277.13 17117.92 88888.00 2019-05-28 22:58:52.000 148 33827.86 277.12 17117.92 88888.00 2019-05-28 22:58:53.000 148 33827.82 277.15 17117.95 88888.00 2019-05-28 22:58:54.000 148 33827.79 277.17 17117.90 88888.00 2019-05-28 22:58:55.000 148 33827.78 277.18 17117.92 37913.33 2019-05-28 22:58:56.000 148 33827.77 277.19 17117.95 88888.00 2019-05-28 22:58:57.000 148 33827.79 277.12 17117.94 88888.00 2019-05-28 22:58:58.000 148 33827.74 277.10 17117.93 88888.00 2019-05-28 22:58:59.000 148 33827.72 277.14 17117.89 88888.00 2019-05-28 22:59:00.000 148 33827.69 277.16 17117.86 37913.27 2019-05-28 22:59:01.000 148 33827.64 277.14 17117.87 88888.00 2019-05-28 22:59:02.000 148 33827.57 277.14 17117.90 88888.00 2019-05-28 22:59:03.000 148 33827.58 277.16 17117.94 88888.00 2019-05-28 22:59:04.000 148 33827.60 277.12 17117.89 88888.00 2019-05-28 22:59:05.000 148 33827.58 277.14 17117.89 37913.18 2019-05-28 22:59:06.000 148 33827.53 277.13 17117.91 88888.00 2019-05-28 22:59:07.000 148 33827.49 277.15 17117.88 88888.00 2019-05-28 22:59:08.000 148 33827.45 277.17 17117.86 88888.00 2019-05-28 22:59:09.000 148 33827.43 277.18 17117.88 88888.00 2019-05-28 22:59:10.000 148 33827.35 277.21 17117.91 37913.01 2019-05-28 22:59:11.000 148 33827.35 277.18 17117.93 88888.00 2019-05-28 22:59:12.000 148 33827.31 277.17 17117.94 88888.00 2019-05-28 22:59:13.000 148 33827.30 277.21 17117.93 88888.00 2019-05-28 22:59:14.000 148 33827.28 277.25 17117.91 88888.00 2019-05-28 22:59:15.000 148 33827.30 277.26 17117.91 37912.90 2019-05-28 22:59:16.000 148 33827.28 277.29 17117.97 88888.00 2019-05-28 22:59:17.000 148 33827.28 277.33 17118.00 88888.00 2019-05-28 22:59:18.000 148 33827.27 277.35 17117.99 88888.00 2019-05-28 22:59:19.000 148 33827.27 277.35 17117.98 88888.00 2019-05-28 22:59:20.000 148 33827.26 277.41 17117.91 37912.85 2019-05-28 22:59:21.000 148 33827.23 277.39 17117.92 88888.00 2019-05-28 22:59:22.000 148 33827.19 277.38 17117.95 88888.00 2019-05-28 22:59:23.000 148 33827.18 277.41 17118.00 88888.00 2019-05-28 22:59:24.000 148 33827.19 277.42 17118.00 88888.00 2019-05-28 22:59:25.000 148 33827.11 277.45 17117.97 37912.79 2019-05-28 22:59:26.000 148 33827.05 277.46 17117.97 88888.00 2019-05-28 22:59:27.000 148 33827.03 277.47 17118.01 88888.00 2019-05-28 22:59:28.000 148 33827.04 277.52 17118.00 88888.00 2019-05-28 22:59:29.000 148 33827.05 277.55 17118.00 88888.00 2019-05-28 22:59:30.000 148 33827.06 277.57 17117.99 37912.75 2019-05-28 22:59:31.000 148 33827.08 277.55 17117.98 88888.00 2019-05-28 22:59:32.000 148 33827.06 277.57 17117.98 88888.00 2019-05-28 22:59:33.000 148 33827.07 277.66 17117.96 88888.00 2019-05-28 22:59:34.000 148 33827.09 277.64 17117.95 88888.00 2019-05-28 22:59:35.000 148 33827.11 277.61 17117.94 37912.74 2019-05-28 22:59:36.000 148 33827.13 277.58 17117.95 88888.00 2019-05-28 22:59:37.000 148 33827.12 277.62 17117.92 88888.00 2019-05-28 22:59:38.000 148 33827.14 277.60 17117.95 88888.00 2019-05-28 22:59:39.000 148 33827.17 277.61 17117.94 88888.00 2019-05-28 22:59:40.000 148 33827.16 277.64 17117.95 37912.78 2019-05-28 22:59:41.000 148 33827.16 277.66 17117.93 88888.00 2019-05-28 22:59:42.000 148 33827.17 277.66 17117.93 88888.00 2019-05-28 22:59:43.000 148 33827.19 277.66 17117.90 88888.00 2019-05-28 22:59:44.000 148 33827.22 277.64 17117.91 88888.00 2019-05-28 22:59:45.000 148 33827.26 277.66 17117.91 37912.66 2019-05-28 22:59:46.000 148 33827.30 277.66 17117.90 88888.00 2019-05-28 22:59:47.000 148 33827.36 277.69 17117.89 88888.00 2019-05-28 22:59:48.000 148 33827.37 277.71 17117.93 88888.00 2019-05-28 22:59:49.000 148 33827.39 277.71 17117.95 88888.00 2019-05-28 22:59:50.000 148 33827.44 277.70 17117.93 37912.92 2019-05-28 22:59:51.000 148 33827.53 277.73 17117.95 88888.00 2019-05-28 22:59:52.000 148 33827.56 277.74 17117.97 88888.00 2019-05-28 22:59:53.000 148 33827.58 277.69 17117.98 88888.00 2019-05-28 22:59:54.000 148 33827.57 277.68 17117.93 88888.00 2019-05-28 22:59:55.000 148 33827.60 277.72 17117.91 37913.12 2019-05-28 22:59:56.000 148 33827.63 277.76 17117.93 88888.00 2019-05-28 22:59:57.000 148 33827.65 277.76 17117.88 88888.00 2019-05-28 22:59:58.000 148 33827.68 277.72 17117.90 88888.00 2019-05-28 22:59:59.000 148 33827.69 277.70 17117.91 88888.00 2019-05-28 23:00:00.000 148 33827.65 277.69 17117.88 37913.11 2019-05-28 23:00:01.000 148 33827.70 277.72 17117.86 88888.00 2019-05-28 23:00:02.000 148 33827.76 277.68 17117.88 88888.00 2019-05-28 23:00:03.000 148 33827.81 277.72 17117.89 88888.00 2019-05-28 23:00:04.000 148 33827.82 277.70 17117.87 88888.00 2019-05-28 23:00:05.000 148 33827.90 277.70 17117.85 37913.29 2019-05-28 23:00:06.000 148 33827.96 277.69 17117.86 88888.00 2019-05-28 23:00:07.000 148 33827.95 277.69 17117.88 88888.00 2019-05-28 23:00:08.000 148 33827.99 277.69 17117.83 88888.00 2019-05-28 23:00:09.000 148 33828.01 277.67 17117.85 88888.00 2019-05-28 23:00:10.000 148 33828.01 277.66 17117.84 37913.40 2019-05-28 23:00:11.000 148 33828.00 277.62 17117.83 88888.00 2019-05-28 23:00:12.000 148 33828.00 277.65 17117.81 88888.00 2019-05-28 23:00:13.000 148 33828.04 277.68 17117.77 88888.00 2019-05-28 23:00:14.000 148 33828.08 277.68 17117.81 88888.00 2019-05-28 23:00:15.000 148 33828.06 277.69 17117.83 37913.44 2019-05-28 23:00:16.000 148 33828.06 277.76 17117.82 88888.00 2019-05-28 23:00:17.000 148 33828.10 277.78 17117.86 88888.00 2019-05-28 23:00:18.000 148 33828.07 277.68 17117.90 88888.00 2019-05-28 23:00:19.000 148 33828.10 277.63 17117.86 88888.00 2019-05-28 23:00:20.000 148 33828.07 277.65 17117.82 37913.59 2019-05-28 23:00:21.000 148 33828.07 277.67 17117.85 88888.00 2019-05-28 23:00:22.000 148 33828.10 277.67 17117.88 88888.00 2019-05-28 23:00:23.000 148 33828.09 277.61 17117.87 88888.00 2019-05-28 23:00:24.000 148 33828.08 277.59 17117.85 88888.00 2019-05-28 23:00:25.000 148 33828.09 277.60 17117.84 37913.47 2019-05-28 23:00:26.000 148 33828.10 277.54 17117.84 88888.00 2019-05-28 23:00:27.000 148 33828.09 277.54 17117.81 88888.00 2019-05-28 23:00:28.000 148 33828.05 277.53 17117.79 88888.00 2019-05-28 23:00:29.000 148 33828.06 277.57 17117.82 88888.00 2019-05-28 23:00:30.000 148 33828.01 277.57 17117.85 37913.55 2019-05-28 23:00:31.000 148 33828.02 277.57 17117.85 88888.00 2019-05-28 23:00:32.000 148 33828.03 277.57 17117.90 88888.00 2019-05-28 23:00:33.000 148 33828.02 277.59 17117.91 88888.00 2019-05-28 23:00:34.000 148 33828.00 277.56 17117.90 88888.00 2019-05-28 23:00:35.000 148 33827.99 277.59 17117.89 37913.46 2019-05-28 23:00:36.000 148 33827.91 277.59 17117.86 88888.00 2019-05-28 23:00:37.000 148 33827.87 277.61 17117.87 88888.00 2019-05-28 23:00:38.000 148 33827.85 277.59 17117.85 88888.00 2019-05-28 23:00:39.000 148 33827.85 277.60 17117.87 88888.00 2019-05-28 23:00:40.000 148 33827.88 277.60 17117.89 37913.36 2019-05-28 23:00:41.000 148 33827.88 277.61 17117.84 88888.00 2019-05-28 23:00:42.000 148 33827.88 277.61 17117.86 88888.00 2019-05-28 23:00:43.000 148 33827.83 277.63 17117.84 88888.00 2019-05-28 23:00:44.000 148 33827.75 277.62 17117.87 88888.00 2019-05-28 23:00:45.000 148 33827.72 277.61 17117.90 37913.23 2019-05-28 23:00:46.000 148 33827.73 277.60 17117.89 88888.00 2019-05-28 23:00:47.000 148 33827.67 277.61 17117.88 88888.00 2019-05-28 23:00:48.000 148 33827.62 277.62 17117.86 88888.00 2019-05-28 23:00:49.000 148 33827.58 277.59 17117.82 88888.00 2019-05-28 23:00:50.000 148 33827.56 277.53 17117.86 37913.22 2019-05-28 23:00:51.000 148 33827.53 277.59 17117.83 88888.00 2019-05-28 23:00:52.000 148 33827.52 277.58 17117.85 88888.00 2019-05-28 23:00:53.000 148 33827.48 277.56 17117.86 88888.00 2019-05-28 23:00:54.000 148 33827.48 277.57 17117.83 88888.00 2019-05-28 23:00:55.000 148 33827.47 277.59 17117.84 37913.07 2019-05-28 23:00:56.000 148 33827.42 277.58 17117.83 88888.00 2019-05-28 23:00:57.000 148 33827.39 277.59 17117.86 88888.00 2019-05-28 23:00:58.000 148 33827.38 277.61 17117.88 88888.00 2019-05-28 23:00:59.000 148 33827.38 277.62 17117.91 88888.00 2019-05-28 23:01:00.000 148 33827.37 277.60 17117.89 37912.99 2019-05-28 23:01:01.000 148 33827.32 277.61 17117.88 88888.00 2019-05-28 23:01:02.000 148 33827.27 277.63 17117.89 88888.00 2019-05-28 23:01:03.000 148 33827.28 277.66 17117.88 88888.00 2019-05-28 23:01:04.000 148 33827.28 277.70 17117.88 88888.00 2019-05-28 23:01:05.000 148 33827.29 277.66 17117.85 37912.79 2019-05-28 23:01:06.000 148 33827.26 277.69 17117.86 88888.00 2019-05-28 23:01:07.000 148 33827.22 277.67 17117.82 88888.00 2019-05-28 23:01:08.000 148 33827.17 277.68 17117.83 88888.00 2019-05-28 23:01:09.000 148 33827.20 277.68 17117.88 88888.00 2019-05-28 23:01:10.000 148 33827.20 277.71 17117.92 37912.82 2019-05-28 23:01:11.000 148 33827.18 277.71 17117.87 88888.00 2019-05-28 23:01:12.000 148 33827.18 277.71 17117.83 88888.00 2019-05-28 23:01:13.000 148 33827.18 277.71 17117.84 88888.00 2019-05-28 23:01:14.000 148 33827.14 277.75 17117.86 88888.00 2019-05-28 23:01:15.000 148 33827.17 277.72 17117.87 37912.79 2019-05-28 23:01:16.000 148 33827.15 277.71 17117.88 88888.00 2019-05-28 23:01:17.000 148 33827.11 277.74 17117.92 88888.00 2019-05-28 23:01:18.000 148 33827.12 277.75 17117.88 88888.00 2019-05-28 23:01:19.000 148 33827.07 277.79 17117.88 88888.00 2019-05-28 23:01:20.000 148 33827.04 277.81 17117.88 37912.72 2019-05-28 23:01:21.000 148 33827.01 277.83 17117.88 88888.00 2019-05-28 23:01:22.000 148 33827.02 277.83 17117.86 88888.00 2019-05-28 23:01:23.000 148 33827.08 277.86 17117.87 88888.00 2019-05-28 23:01:24.000 148 33827.06 277.86 17117.89 88888.00 2019-05-28 23:01:25.000 148 33827.05 277.86 17117.92 37912.71 2019-05-28 23:01:26.000 148 33827.03 277.85 17117.92 88888.00 2019-05-28 23:01:27.000 148 33827.04 277.88 17117.95 88888.00 2019-05-28 23:01:28.000 148 33827.03 277.89 17117.96 88888.00 2019-05-28 23:01:29.000 148 33827.05 277.92 17117.99 88888.00 2019-05-28 23:01:30.000 148 33827.02 277.92 17117.97 37912.73 2019-05-28 23:01:31.000 148 33826.97 277.90 17117.97 88888.00 2019-05-28 23:01:32.000 148 33826.97 277.93 17117.97 88888.00 2019-05-28 23:01:33.000 148 33826.96 277.94 17117.97 88888.00 2019-05-28 23:01:34.000 148 33826.98 277.91 17117.97 88888.00 2019-05-28 23:01:35.000 148 33826.97 277.95 17117.98 37912.61 2019-05-28 23:01:36.000 148 33826.96 277.95 17117.94 88888.00 2019-05-28 23:01:37.000 148 33826.94 278.01 17117.93 88888.00 2019-05-28 23:01:38.000 148 33826.95 278.00 17117.92 88888.00 2019-05-28 23:01:39.000 148 33826.92 278.01 17117.91 88888.00 2019-05-28 23:01:40.000 148 33826.93 278.00 17117.91 37912.53 2019-05-28 23:01:41.000 148 33826.93 277.99 17117.93 88888.00 2019-05-28 23:01:42.000 148 33826.91 278.02 17117.97 88888.00 2019-05-28 23:01:43.000 148 33826.93 278.02 17117.98 88888.00 2019-05-28 23:01:44.000 148 33826.90 278.03 17117.98 88888.00 2019-05-28 23:01:45.000 148 33826.86 278.07 17117.98 37912.57 2019-05-28 23:01:46.000 148 33826.85 278.05 17117.93 88888.00 2019-05-28 23:01:47.000 148 33826.86 278.06 17117.89 88888.00 2019-05-28 23:01:48.000 148 33826.85 278.04 17117.92 88888.00 2019-05-28 23:01:49.000 148 33826.85 278.06 17117.95 88888.00 2019-05-28 23:01:50.000 148 33826.83 278.03 17117.97 37912.47 2019-05-28 23:01:51.000 148 33826.80 278.03 17117.99 88888.00 2019-05-28 23:01:52.000 148 33826.81 278.03 17117.99 88888.00 2019-05-28 23:01:53.000 148 33826.80 278.02 17117.97 88888.00 2019-05-28 23:01:54.000 148 33826.80 278.01 17117.96 88888.00 2019-05-28 23:01:55.000 148 33826.75 278.02 17117.95 37912.41 2019-05-28 23:01:56.000 148 33826.74 278.04 17117.92 88888.00 2019-05-28 23:01:57.000 148 33826.78 278.05 17117.91 88888.00 2019-05-28 23:01:58.000 148 33826.79 278.05 17117.92 88888.00 2019-05-28 23:01:59.000 148 33826.78 278.07 17117.92 88888.00 2019-05-28 23:02:00.000 148 33826.80 278.09 17117.91 37912.36 2019-05-28 23:02:01.000 148 33826.77 278.08 17117.93 88888.00 2019-05-28 23:02:02.000 148 33826.75 278.12 17117.95 88888.00 2019-05-28 23:02:03.000 148 33826.73 278.10 17117.93 88888.00 2019-05-28 23:02:04.000 148 33826.71 278.13 17117.94 88888.00 2019-05-28 23:02:05.000 148 33826.70 278.13 17117.95 37912.28 2019-05-28 23:02:06.000 148 33826.68 278.14 17117.97 88888.00 2019-05-28 23:02:07.000 148 33826.67 278.13 17117.93 88888.00 2019-05-28 23:02:08.000 148 33826.67 278.12 17117.93 88888.00 2019-05-28 23:02:09.000 148 33826.66 278.13 17117.93 88888.00 2019-05-28 23:02:10.000 148 33826.71 278.07 17117.90 37912.35 2019-05-28 23:02:11.000 148 33826.71 278.06 17117.92 88888.00 2019-05-28 23:02:12.000 148 33826.71 278.07 17117.95 88888.00 2019-05-28 23:02:13.000 148 33826.68 278.10 17117.92 88888.00 2019-05-28 23:02:14.000 148 33826.66 278.09 17117.96 88888.00 2019-05-28 23:02:15.000 148 33826.58 278.07 17117.97 37912.27 2019-05-28 23:02:16.000 148 33826.55 278.08 17117.97 88888.00 2019-05-28 23:02:17.000 148 33826.54 278.11 17117.96 88888.00 2019-05-28 23:02:18.000 148 33826.55 278.12 17117.98 88888.00 2019-05-28 23:02:19.000 148 33826.53 278.10 17117.96 88888.00 2019-05-28 23:02:20.000 148 33826.49 278.09 17117.99 37912.31 2019-05-28 23:02:21.000 148 33826.49 278.08 17117.98 88888.00 2019-05-28 23:02:22.000 148 33826.49 278.05 17117.97 88888.00 2019-05-28 23:02:23.000 148 33826.46 278.04 17117.98 88888.00 2019-05-28 23:02:24.000 148 33826.39 278.02 17117.98 88888.00 2019-05-28 23:02:25.000 148 33826.41 278.05 17118.01 37912.13 2019-05-28 23:02:26.000 148 33826.40 278.01 17117.99 88888.00 2019-05-28 23:02:27.000 148 33826.37 278.00 17117.97 88888.00 2019-05-28 23:02:28.000 148 33826.33 277.99 17118.01 88888.00 2019-05-28 23:02:29.000 148 33826.28 277.98 17117.98 88888.00 2019-05-28 23:02:30.000 148 33826.26 277.97 17117.96 37912.03 2019-05-28 23:02:31.000 148 33826.23 277.95 17117.93 88888.00 2019-05-28 23:02:32.000 148 33826.21 277.97 17117.95 88888.00 2019-05-28 23:02:33.000 148 33826.16 277.98 17117.97 88888.00 2019-05-28 23:02:34.000 148 33826.09 277.98 17117.99 88888.00 2019-05-28 23:02:35.000 148 33826.04 278.01 17117.99 37911.90 2019-05-28 23:02:36.000 148 33826.00 277.99 17118.00 88888.00 2019-05-28 23:02:37.000 148 33825.98 277.93 17117.97 88888.00 2019-05-28 23:02:38.000 148 33825.95 277.95 17118.00 88888.00 2019-05-28 23:02:39.000 148 33825.92 277.99 17117.98 88888.00 2019-05-28 23:02:40.000 148 33825.86 277.99 17117.95 37911.79 2019-05-28 23:02:41.000 148 33825.83 277.98 17118.00 88888.00 2019-05-28 23:02:42.000 148 33825.77 277.97 17118.03 88888.00 2019-05-28 23:02:43.000 148 33825.75 277.96 17118.03 88888.00 2019-05-28 23:02:44.000 148 33825.75 278.01 17118.01 88888.00 2019-05-28 23:02:45.000 148 33825.74 278.03 17118.02 37911.59 2019-05-28 23:02:46.000 148 33825.69 278.01 17118.03 88888.00 2019-05-28 23:02:47.000 148 33825.63 278.02 17118.09 88888.00 2019-05-28 23:02:48.000 148 33825.59 278.06 17118.07 88888.00 2019-05-28 23:02:49.000 148 33825.53 278.03 17118.05 88888.00 2019-05-28 23:02:50.000 148 33825.49 278.02 17118.03 37911.38 2019-05-28 23:02:51.000 148 33825.44 278.02 17118.02 88888.00 2019-05-28 23:02:52.000 148 33825.40 278.04 17118.02 88888.00 2019-05-28 23:02:53.000 148 33825.35 278.06 17118.08 88888.00 2019-05-28 23:02:54.000 148 33825.34 278.09 17118.05 88888.00 2019-05-28 23:02:55.000 148 33825.29 278.10 17118.04 37911.22 2019-05-28 23:02:56.000 148 33825.25 278.08 17118.05 88888.00 2019-05-28 23:02:57.000 148 33825.21 278.10 17118.06 88888.00 2019-05-28 23:02:58.000 148 33825.18 278.06 17118.09 88888.00 2019-05-28 23:02:59.000 148 33825.14 278.08 17118.11 88888.00 2019-05-28 23:03:00.000 148 33825.11 278.14 17118.13 37911.15 2019-05-28 23:03:01.000 148 33825.12 278.15 17118.14 88888.00 2019-05-28 23:03:02.000 148 33825.08 278.12 17118.13 88888.00 2019-05-28 23:03:03.000 148 33825.04 278.12 17118.14 88888.00 2019-05-28 23:03:04.000 148 33825.01 278.15 17118.13 88888.00 2019-05-28 23:03:05.000 148 33825.05 278.13 17118.15 37911.03 2019-05-28 23:03:06.000 148 33825.03 278.15 17118.16 88888.00 2019-05-28 23:03:07.000 148 33825.01 278.18 17118.15 88888.00 2019-05-28 23:03:08.000 148 33825.00 278.22 17118.12 88888.00 2019-05-28 23:03:09.000 148 33824.96 278.20 17118.12 88888.00 2019-05-28 23:03:10.000 148 33824.96 278.19 17118.14 37910.88 2019-05-28 23:03:11.000 148 33825.00 278.18 17118.17 88888.00 2019-05-28 23:03:12.000 148 33825.00 278.19 17118.16 88888.00 2019-05-28 23:03:13.000 148 33824.97 278.18 17118.15 88888.00 2019-05-28 23:03:14.000 148 33824.96 278.20 17118.13 88888.00 2019-05-28 23:03:15.000 148 33824.98 278.20 17118.15 37910.95 2019-05-28 23:03:16.000 148 33825.02 278.23 17118.16 88888.00 2019-05-28 23:03:17.000 148 33825.02 278.21 17118.19 88888.00 2019-05-28 23:03:18.000 148 33824.99 278.17 17118.19 88888.00 2019-05-28 23:03:19.000 148 33825.03 278.19 17118.22 88888.00 2019-05-28 23:03:20.000 148 33825.05 278.18 17118.21 37910.86 2019-05-28 23:03:21.000 148 33825.04 278.21 17118.22 88888.00 2019-05-28 23:03:22.000 148 33825.06 278.19 17118.21 88888.00 2019-05-28 23:03:23.000 148 33825.07 278.20 17118.16 88888.00 2019-05-28 23:03:24.000 148 33825.03 278.23 17118.16 88888.00 2019-05-28 23:03:25.000 148 33825.06 278.21 17118.19 37910.88 2019-05-28 23:03:26.000 148 33825.07 278.18 17118.19 88888.00 2019-05-28 23:03:27.000 148 33825.08 278.15 17118.18 88888.00 2019-05-28 23:03:28.000 148 33825.05 278.17 17118.18 88888.00 2019-05-28 23:03:29.000 148 33825.04 278.21 17118.19 88888.00 2019-05-28 23:03:30.000 148 33824.99 278.21 17118.16 37911.03 2019-05-28 23:03:31.000 148 33824.99 278.23 17118.15 88888.00 2019-05-28 23:03:32.000 148 33825.00 278.20 17118.16 88888.00 2019-05-28 23:03:33.000 148 33825.03 278.19 17118.18 88888.00 2019-05-28 23:03:34.000 148 33825.03 278.17 17118.15 88888.00 2019-05-28 23:03:35.000 148 33825.01 278.19 17118.13 37910.88 2019-05-28 23:03:36.000 148 33825.02 278.22 17118.17 88888.00 2019-05-28 23:03:37.000 148 33825.02 278.21 17118.15 88888.00 2019-05-28 23:03:38.000 148 33824.97 278.17 17118.14 88888.00 2019-05-28 23:03:39.000 148 33824.94 278.14 17118.16 88888.00 2019-05-28 23:03:40.000 148 33824.94 278.14 17118.16 37910.92 2019-05-28 23:03:41.000 148 33824.95 278.14 17118.15 88888.00 2019-05-28 23:03:42.000 148 33824.90 278.15 17118.15 88888.00 2019-05-28 23:03:43.000 148 33824.88 278.15 17118.16 88888.00 2019-05-28 23:03:44.000 148 33824.87 278.22 17118.16 88888.00 2019-05-28 23:03:45.000 148 33824.83 278.29 17118.17 37910.90 2019-05-28 23:03:46.000 148 33824.80 278.27 17118.15 88888.00 2019-05-28 23:03:47.000 148 33824.72 278.24 17118.13 88888.00 2019-05-28 23:03:48.000 148 33824.71 278.30 17118.13 88888.00 2019-05-28 23:03:49.000 148 33824.70 278.36 17118.17 88888.00 2019-05-28 23:03:50.000 148 33824.66 278.30 17118.13 37910.72 2019-05-28 23:03:51.000 148 33824.58 278.33 17118.13 88888.00 2019-05-28 23:03:52.000 148 33824.57 278.32 17118.14 88888.00 2019-05-28 23:03:53.000 148 33824.52 278.31 17118.19 88888.00 2019-05-28 23:03:54.000 148 33824.48 278.32 17118.19 88888.00 2019-05-28 23:03:55.000 148 33824.44 278.32 17118.21 37910.51 2019-05-28 23:03:56.000 148 33824.39 278.30 17118.24 88888.00 2019-05-28 23:03:57.000 148 33824.32 278.39 17118.23 88888.00 2019-05-28 23:03:58.000 148 33824.26 278.39 17118.19 88888.00 2019-05-28 23:03:59.000 148 33824.25 278.38 17118.17 88888.00 2019-05-28 23:04:00.000 148 33824.21 278.36 17118.14 37910.49 2019-05-28 23:04:01.000 148 33824.18 278.39 17118.18 88888.00 2019-05-28 23:04:02.000 148 33824.18 278.39 17118.23 88888.00 2019-05-28 23:04:03.000 148 33824.13 278.42 17118.22 88888.00 2019-05-28 23:04:04.000 148 33824.14 278.43 17118.20 88888.00 2019-05-28 23:04:05.000 148 33824.11 278.41 17118.21 37910.16 2019-05-28 23:04:06.000 148 33824.05 278.40 17118.20 88888.00 2019-05-28 23:04:07.000 148 33824.02 278.41 17118.20 88888.00 2019-05-28 23:04:08.000 148 33824.00 278.42 17118.22 88888.00 2019-05-28 23:04:09.000 148 33823.95 278.42 17118.22 88888.00 2019-05-28 23:04:10.000 148 33823.92 278.40 17118.21 37910.09 2019-05-28 23:04:11.000 148 33823.93 278.40 17118.23 88888.00 2019-05-28 23:04:12.000 148 33823.91 278.41 17118.22 88888.00 2019-05-28 23:04:13.000 148 33823.89 278.41 17118.20 88888.00 2019-05-28 23:04:14.000 148 33823.88 278.40 17118.17 88888.00 2019-05-28 23:04:15.000 148 33823.86 278.41 17118.16 37910.00 2019-05-28 23:04:16.000 148 33823.81 278.43 17118.19 88888.00 2019-05-28 23:04:17.000 148 33823.83 278.41 17118.21 88888.00 2019-05-28 23:04:18.000 148 33823.84 278.45 17118.23 88888.00 2019-05-28 23:04:19.000 148 33823.80 278.45 17118.21 88888.00 2019-05-28 23:04:20.000 148 33823.79 278.51 17118.19 37909.89 2019-05-28 23:04:21.000 148 33823.82 278.52 17118.19 88888.00 2019-05-28 23:04:22.000 148 33823.84 278.50 17118.21 88888.00 2019-05-28 23:04:23.000 148 33823.82 278.48 17118.23 88888.00 2019-05-28 23:04:24.000 148 33823.83 278.50 17118.20 88888.00 2019-05-28 23:04:25.000 148 33823.82 278.52 17118.20 37909.93 2019-05-28 23:04:26.000 148 33823.79 278.53 17118.23 88888.00 2019-05-28 23:04:27.000 148 33823.75 278.53 17118.25 88888.00 2019-05-28 23:04:28.000 148 33823.77 278.53 17118.23 88888.00 2019-05-28 23:04:29.000 148 33823.77 278.55 17118.22 88888.00 2019-05-28 23:04:30.000 148 33823.79 278.53 17118.22 37909.80 2019-05-28 23:04:31.000 148 33823.76 278.50 17118.25 88888.00 2019-05-28 23:04:32.000 148 33823.76 278.54 17118.21 88888.00 2019-05-28 23:04:33.000 148 33823.76 278.59 17118.20 88888.00 2019-05-28 23:04:34.000 148 33823.73 278.59 17118.23 88888.00 2019-05-28 23:04:35.000 148 33823.76 278.60 17118.23 37909.83 2019-05-28 23:04:36.000 148 33823.78 278.59 17118.24 88888.00 2019-05-28 23:04:37.000 148 33823.77 278.60 17118.23 88888.00 2019-05-28 23:04:38.000 148 33823.77 278.62 17118.22 88888.00 2019-05-28 23:04:39.000 148 33823.78 278.64 17118.24 88888.00 2019-05-28 23:04:40.000 148 33823.80 278.68 17118.22 37909.95 2019-05-28 23:04:41.000 148 33823.83 278.68 17118.23 88888.00 2019-05-28 23:04:42.000 148 33823.82 278.67 17118.22 88888.00 2019-05-28 23:04:43.000 148 33823.82 278.70 17118.20 88888.00 2019-05-28 23:04:44.000 148 33823.87 278.72 17118.26 88888.00 2019-05-28 23:04:45.000 148 33823.85 278.71 17118.26 37910.00 2019-05-28 23:04:46.000 148 33823.89 278.68 17118.25 88888.00 2019-05-28 23:04:47.000 148 33823.96 278.68 17118.25 88888.00 2019-05-28 23:04:48.000 148 33824.01 278.66 17118.21 88888.00 2019-05-28 23:04:49.000 148 33824.04 278.67 17118.18 88888.00 2019-05-28 23:04:50.000 148 33824.08 278.66 17118.20 37910.04 2019-05-28 23:04:51.000 148 33824.11 278.66 17118.20 88888.00 2019-05-28 23:04:52.000 148 33824.13 278.65 17118.18 88888.00 2019-05-28 23:04:53.000 148 33824.13 278.63 17118.15 88888.00 2019-05-28 23:04:54.000 148 33824.15 278.63 17118.16 88888.00 2019-05-28 23:04:55.000 148 33824.17 278.60 17118.16 37910.05 2019-05-28 23:04:56.000 148 33824.17 278.58 17118.17 88888.00 2019-05-28 23:04:57.000 148 33824.18 278.65 17118.16 88888.00 2019-05-28 23:04:58.000 148 33824.20 278.64 17118.14 88888.00 2019-05-28 23:04:59.000 148 33824.27 278.62 17118.20 88888.00 2019-05-28 23:05:00.000 148 33824.29 278.63 17118.18 37910.31 2019-05-28 23:05:01.000 148 33824.31 278.67 17118.18 88888.00 2019-05-28 23:05:02.000 148 33824.30 278.67 17118.16 88888.00 2019-05-28 23:05:03.000 148 33824.37 278.60 17118.19 88888.00 2019-05-28 23:05:04.000 148 33824.36 278.60 17118.20 88888.00 2019-05-28 23:05:05.000 148 33824.33 278.63 17118.20 37910.34 2019-05-28 23:05:06.000 148 33824.34 278.59 17118.17 88888.00 2019-05-28 23:05:07.000 148 33824.32 278.59 17118.15 88888.00 2019-05-28 23:05:08.000 148 33824.32 278.57 17118.14 88888.00 2019-05-28 23:05:09.000 148 33824.36 278.57 17118.10 88888.00 2019-05-28 23:05:10.000 148 33824.34 278.52 17118.10 37910.37 2019-05-28 23:05:11.000 148 33824.35 278.52 17118.14 88888.00 2019-05-28 23:05:12.000 148 33824.35 278.53 17118.13 88888.00 2019-05-28 23:05:13.000 148 33824.33 278.55 17118.14 88888.00 2019-05-28 23:05:14.000 148 33824.29 278.52 17118.13 88888.00 2019-05-28 23:05:15.000 148 33824.30 278.51 17118.13 37910.40 2019-05-28 23:05:16.000 148 33824.33 278.54 17118.11 88888.00 2019-05-28 23:05:17.000 148 33824.34 278.51 17118.16 88888.00 2019-05-28 23:05:18.000 148 33824.31 278.49 17118.20 88888.00 2019-05-28 23:05:19.000 148 33824.26 278.48 17118.17 88888.00 2019-05-28 23:05:20.000 148 33824.21 278.43 17118.18 37910.34 2019-05-28 23:05:21.000 148 33824.19 278.47 17118.20 88888.00 2019-05-28 23:05:22.000 148 33824.15 278.46 17118.14 88888.00 2019-05-28 23:05:23.000 148 33824.13 278.41 17118.12 88888.00 2019-05-28 23:05:24.000 148 33824.11 278.43 17118.13 88888.00 2019-05-28 23:05:25.000 148 33824.10 278.44 17118.12 37910.24 2019-05-28 23:05:26.000 148 33824.09 278.45 17118.12 88888.00 2019-05-28 23:05:27.000 148 33824.04 278.48 17118.09 88888.00 2019-05-28 23:05:28.000 148 33823.99 278.51 17118.11 88888.00 2019-05-28 23:05:29.000 148 33823.99 278.49 17118.16 88888.00 2019-05-28 23:05:30.000 148 33823.98 278.52 17118.13 37910.13 2019-05-28 23:05:31.000 148 33823.94 278.53 17118.12 88888.00 2019-05-28 23:05:32.000 148 33823.95 278.55 17118.10 88888.00 2019-05-28 23:05:33.000 148 33823.95 278.56 17118.10 88888.00 2019-05-28 23:05:34.000 148 33823.89 278.55 17118.12 88888.00 2019-05-28 23:05:35.000 148 33823.82 278.54 17118.12 37910.05 2019-05-28 23:05:36.000 148 33823.79 278.51 17118.11 88888.00 2019-05-28 23:05:37.000 148 33823.77 278.54 17118.09 88888.00 2019-05-28 23:05:38.000 148 33823.72 278.57 17118.11 88888.00 2019-05-28 23:05:39.000 148 33823.69 278.60 17118.20 88888.00 2019-05-28 23:05:40.000 148 33823.62 278.62 17118.19 37909.94 2019-05-28 23:05:41.000 148 33823.59 278.65 17118.17 88888.00 2019-05-28 23:05:42.000 148 33823.57 278.63 17118.15 88888.00 2019-05-28 23:05:43.000 148 33823.51 278.61 17118.14 88888.00 2019-05-28 23:05:44.000 148 33823.45 278.60 17118.15 88888.00 2019-05-28 23:05:45.000 148 33823.47 278.65 17118.17 37909.71 2019-05-28 23:05:46.000 148 33823.42 278.65 17118.16 88888.00 2019-05-28 23:05:47.000 148 33823.39 278.61 17118.16 88888.00 2019-05-28 23:05:48.000 148 33823.37 278.64 17118.18 88888.00 2019-05-28 23:05:49.000 148 33823.35 278.66 17118.21 88888.00 2019-05-28 23:05:50.000 148 33823.32 278.70 17118.20 37909.58 2019-05-28 23:05:51.000 148 33823.33 278.69 17118.22 88888.00 2019-05-28 23:05:52.000 148 33823.31 278.69 17118.21 88888.00 2019-05-28 23:05:53.000 148 33823.29 278.67 17118.19 88888.00 2019-05-28 23:05:54.000 148 33823.28 278.70 17118.18 88888.00 2019-05-28 23:05:55.000 148 33823.28 278.73 17118.20 37909.46 2019-05-28 23:05:56.000 148 33823.30 278.75 17118.24 88888.00 2019-05-28 23:05:57.000 148 33823.28 278.81 17118.23 88888.00 2019-05-28 23:05:58.000 148 33823.30 278.81 17118.23 88888.00 2019-05-28 23:05:59.000 148 33823.34 278.83 17118.26 88888.00 2019-05-28 23:06:00.000 148 33823.29 278.87 17118.26 37909.50 2019-05-28 23:06:01.000 148 33823.30 278.87 17118.24 88888.00 2019-05-28 23:06:02.000 148 33823.37 278.93 17118.23 88888.00 2019-05-28 23:06:03.000 148 33823.40 278.94 17118.20 88888.00 2019-05-28 23:06:04.000 148 33823.41 278.94 17118.14 88888.00 2019-05-28 23:06:05.000 148 33823.39 278.91 17118.13 37909.42 2019-05-28 23:06:06.000 148 33823.45 278.94 17118.17 88888.00 2019-05-28 23:06:07.000 148 33823.48 278.97 17118.15 88888.00 2019-05-28 23:06:08.000 148 33823.48 279.03 17118.17 88888.00 2019-05-28 23:06:09.000 148 33823.52 279.03 17118.16 88888.00 2019-05-28 23:06:10.000 148 33823.57 279.00 17118.13 37909.62 2019-05-28 23:06:11.000 148 33823.58 279.04 17118.11 88888.00 2019-05-28 23:06:12.000 148 33823.60 279.05 17118.06 88888.00 2019-05-28 23:06:13.000 148 33823.60 279.07 17118.08 88888.00 2019-05-28 23:06:14.000 148 33823.60 279.10 17118.07 88888.00 2019-05-28 23:06:15.000 148 33823.64 279.09 17118.09 37909.75 2019-05-28 23:06:16.000 148 33823.62 279.12 17118.12 88888.00 2019-05-28 23:06:17.000 148 33823.63 279.10 17118.12 88888.00 2019-05-28 23:06:18.000 148 33823.64 279.10 17118.13 88888.00 2019-05-28 23:06:19.000 148 33823.66 279.11 17118.12 88888.00 2019-05-28 23:06:20.000 148 33823.71 279.10 17118.16 37909.73 2019-05-28 23:06:21.000 148 33823.74 279.12 17118.18 88888.00 2019-05-28 23:06:22.000 148 33823.71 279.13 17118.14 88888.00 2019-05-28 23:06:23.000 148 33823.71 279.12 17118.14 88888.00 2019-05-28 23:06:24.000 148 33823.74 279.14 17118.15 88888.00 2019-05-28 23:06:25.000 148 33823.76 279.15 17118.14 37909.80 2019-05-28 23:06:26.000 148 33823.80 279.12 17118.13 88888.00 2019-05-28 23:06:27.000 148 33823.82 279.14 17118.19 88888.00 2019-05-28 23:06:28.000 148 33823.83 279.17 17118.18 88888.00 2019-05-28 23:06:29.000 148 33823.86 279.18 17118.15 88888.00 2019-05-28 23:06:30.000 148 33823.86 279.17 17118.10 37909.92 2019-05-28 23:06:31.000 148 33823.86 279.14 17118.10 88888.00 2019-05-28 23:06:32.000 148 33823.91 279.17 17118.14 88888.00 2019-05-28 23:06:33.000 148 33823.95 279.20 17118.15 88888.00 2019-05-28 23:06:34.000 148 33823.94 279.17 17118.14 88888.00 2019-05-28 23:06:35.000 148 33823.96 279.13 17118.13 37909.97 2019-05-28 23:06:36.000 148 33824.02 279.14 17118.13 88888.00 2019-05-28 23:06:37.000 148 33824.01 279.17 17118.07 88888.00 2019-05-28 23:06:38.000 148 33824.03 279.12 17118.07 88888.00 2019-05-28 23:06:39.000 148 33824.08 279.04 17118.09 88888.00 2019-05-28 23:06:40.000 148 33824.13 279.04 17118.06 37910.10 2019-05-28 23:06:41.000 148 33824.16 279.05 17118.05 88888.00 2019-05-28 23:06:42.000 148 33824.19 279.01 17118.04 88888.00 2019-05-28 23:06:43.000 148 33824.19 278.99 17118.07 88888.00 2019-05-28 23:06:44.000 148 33824.22 278.99 17118.08 88888.00 2019-05-28 23:06:45.000 148 33824.29 279.00 17118.08 37910.16 2019-05-28 23:06:46.000 148 33824.33 279.03 17118.07 88888.00 2019-05-28 23:06:47.000 148 33824.37 278.97 17118.07 88888.00 2019-05-28 23:06:48.000 148 33824.43 278.94 17118.05 88888.00 2019-05-28 23:06:49.000 148 33824.47 278.90 17118.04 88888.00 2019-05-28 23:06:50.000 148 33824.54 278.84 17118.02 37910.22 2019-05-28 23:06:51.000 148 33824.55 278.85 17118.02 88888.00 2019-05-28 23:06:52.000 148 33824.61 278.85 17117.99 88888.00 2019-05-28 23:06:53.000 148 33824.71 278.88 17118.02 88888.00 2019-05-28 23:06:54.000 148 33824.75 278.85 17118.02 88888.00 2019-05-28 23:06:55.000 148 33824.80 278.82 17117.98 37910.58 2019-05-28 23:06:56.000 148 33824.88 278.82 17117.97 88888.00 2019-05-28 23:06:57.000 148 33824.97 278.80 17117.96 88888.00 2019-05-28 23:06:58.000 148 33825.05 278.76 17117.95 88888.00 2019-05-28 23:06:59.000 148 33825.15 278.73 17117.94 88888.00 2019-05-28 23:07:00.000 148 33825.25 278.72 17117.95 37910.69 2019-05-28 23:07:01.000 148 33825.33 278.75 17117.95 88888.00 2019-05-28 23:07:02.000 148 33825.42 278.67 17117.92 88888.00 2019-05-28 23:07:03.000 148 33825.50 278.63 17117.87 88888.00 2019-05-28 23:07:04.000 148 33825.59 278.67 17117.84 88888.00 2019-05-28 23:07:05.000 148 33825.71 278.67 17117.84 37911.36 2019-05-28 23:07:06.000 148 33825.81 278.70 17117.85 88888.00 2019-05-28 23:07:07.000 148 33825.91 278.72 17117.88 88888.00 2019-05-28 23:07:08.000 148 33825.96 278.69 17117.87 88888.00 2019-05-28 23:07:09.000 148 33826.11 278.68 17117.85 88888.00 2019-05-28 23:07:10.000 148 33826.30 278.68 17117.84 37911.65 2019-05-28 23:07:11.000 148 33826.46 278.67 17117.83 88888.00 2019-05-28 23:07:12.000 148 33826.59 278.71 17117.77 88888.00 2019-05-28 23:07:13.000 148 33826.73 278.74 17117.83 88888.00 2019-05-28 23:07:14.000 148 33826.91 278.74 17117.80 88888.00 2019-05-28 23:07:15.000 148 33827.06 278.80 17117.79 37912.31 2019-05-28 23:07:16.000 148 33827.22 278.79 17117.78 88888.00 2019-05-28 23:07:17.000 148 33827.36 278.81 17117.76 88888.00 2019-05-28 23:07:18.000 148 33827.50 278.78 17117.73 88888.00 2019-05-28 23:07:19.000 148 33827.59 278.75 17117.73 88888.00 2019-05-28 23:07:20.000 148 33827.71 278.77 17117.70 37912.81 2019-05-28 23:07:21.000 148 33827.80 278.81 17117.71 88888.00 2019-05-28 23:07:22.000 148 33827.81 278.80 17117.72 88888.00 2019-05-28 23:07:23.000 148 33827.78 278.76 17117.69 88888.00 2019-05-28 23:07:24.000 148 33827.73 278.76 17117.66 88888.00 2019-05-28 23:07:25.000 148 33827.65 278.79 17117.65 37913.31 2019-05-28 23:07:26.000 148 33827.57 278.79 17117.69 88888.00 2019-05-28 23:07:27.000 148 33827.50 278.80 17117.72 88888.00 2019-05-28 23:07:28.000 148 33827.39 278.74 17117.75 88888.00 2019-05-28 23:07:29.000 148 33827.26 278.71 17117.78 88888.00 2019-05-28 23:07:30.000 148 33827.10 278.65 17117.79 37913.17 2019-05-28 23:07:31.000 148 33826.95 278.66 17117.78 88888.00 2019-05-28 23:07:32.000 148 33826.78 278.68 17117.82 88888.00 2019-05-28 23:07:33.000 148 33826.58 278.67 17117.81 88888.00 2019-05-28 23:07:34.000 148 33826.36 278.65 17117.83 88888.00 2019-05-28 23:07:35.000 148 33826.13 278.62 17117.84 37912.37 2019-05-28 23:07:36.000 148 33825.90 278.62 17117.87 88888.00 2019-05-28 23:07:37.000 148 33825.68 278.59 17117.86 88888.00 2019-05-28 23:07:38.000 148 33825.46 278.53 17117.91 88888.00 2019-05-28 23:07:39.000 148 33825.22 278.53 17117.98 88888.00 2019-05-28 23:07:40.000 148 33824.96 278.53 17117.97 37911.69 2019-05-28 23:07:41.000 148 33824.76 278.47 17117.98 88888.00 2019-05-28 23:07:42.000 148 33824.62 278.47 17118.03 88888.00 2019-05-28 23:07:43.000 148 33824.43 278.48 17118.06 88888.00 2019-05-28 23:07:44.000 148 33824.22 278.47 17118.07 88888.00 2019-05-28 23:07:45.000 148 33824.08 278.45 17118.04 37910.42 2019-05-28 23:07:46.000 148 33823.97 278.48 17118.07 88888.00 2019-05-28 23:07:47.000 148 33823.86 278.48 17118.07 88888.00 2019-05-28 23:07:48.000 148 33823.79 278.49 17118.09 88888.00 2019-05-28 23:07:49.000 148 33823.77 278.47 17118.12 88888.00 2019-05-28 23:07:50.000 148 33823.66 278.44 17118.08 37909.90 2019-05-28 23:07:51.000 148 33823.55 278.52 17118.11 88888.00 2019-05-28 23:07:52.000 148 33823.53 278.55 17118.08 88888.00 2019-05-28 23:07:53.000 148 33823.48 278.55 17118.10 88888.00 2019-05-28 23:07:54.000 148 33823.45 278.58 17118.11 88888.00 2019-05-28 23:07:55.000 148 33823.43 278.58 17118.13 37909.61 2019-05-28 23:07:56.000 148 33823.45 278.63 17118.17 88888.00 2019-05-28 23:07:57.000 148 33823.42 278.66 17118.13 88888.00 2019-05-28 23:07:58.000 148 33823.44 278.67 17118.14 88888.00 2019-05-28 23:07:59.000 148 33823.54 278.69 17118.16 88888.00 2019-05-28 23:08:00.000 148 33823.61 278.73 17118.17 37909.50 2019-05-28 23:08:01.000 148 33823.69 278.77 17118.13 88888.00 2019-05-28 23:08:02.000 148 33823.80 278.78 17118.11 88888.00 2019-05-28 23:08:03.000 148 33823.85 278.83 17118.11 88888.00 2019-05-28 23:08:04.000 148 33823.89 278.88 17118.10 88888.00 2019-05-28 23:08:05.000 148 33823.95 278.93 17118.08 37909.88 2019-05-28 23:08:06.000 148 33824.03 278.98 17118.06 88888.00 2019-05-28 23:08:07.000 148 33824.10 278.98 17118.05 88888.00 2019-05-28 23:08:08.000 148 33824.19 278.99 17118.04 88888.00 2019-05-28 23:08:09.000 148 33824.27 279.00 17118.03 88888.00 2019-05-28 23:08:10.000 148 33824.38 279.00 17118.02 37910.11 2019-05-28 23:08:11.000 148 33824.49 279.00 17117.97 88888.00 2019-05-28 23:08:12.000 148 33824.57 279.06 17117.99 88888.00 2019-05-28 23:08:13.000 148 33824.66 279.10 17117.96 88888.00 2019-05-28 23:08:14.000 148 33824.76 279.10 17117.98 88888.00 2019-05-28 23:08:15.000 148 33824.86 279.13 17117.98 37910.27 2019-05-28 23:08:16.000 148 33824.86 279.13 17117.98 88888.00 2019-05-28 23:08:17.000 148 33824.92 279.13 17117.99 88888.00 2019-05-28 23:08:18.000 148 33824.96 279.16 17117.95 88888.00 2019-05-28 23:08:19.000 148 33825.01 279.15 17117.96 88888.00 2019-05-28 23:08:20.000 148 33825.07 279.11 17117.95 37910.80 2019-05-28 23:08:21.000 148 33825.21 279.13 17117.97 88888.00 2019-05-28 23:08:22.000 148 33825.31 279.17 17117.99 88888.00 2019-05-28 23:08:23.000 148 33825.45 279.18 17117.99 88888.00 2019-05-28 23:08:24.000 148 33825.58 279.21 17117.93 88888.00 2019-05-28 23:08:25.000 148 33825.72 279.26 17117.91 37911.28 2019-05-28 23:08:26.000 148 33825.86 279.29 17117.89 88888.00 2019-05-28 23:08:27.000 148 33825.96 279.31 17117.85 88888.00 2019-05-28 23:08:28.000 148 33826.07 279.35 17117.84 88888.00 2019-05-28 23:08:29.000 148 33826.18 279.39 17117.84 88888.00 2019-05-28 23:08:30.000 148 33826.26 279.38 17117.84 37911.68 2019-05-28 23:08:31.000 148 33826.38 279.39 17117.87 88888.00 2019-05-28 23:08:32.000 148 33826.50 279.41 17117.89 88888.00 2019-05-28 23:08:33.000 148 33826.64 279.41 17117.88 88888.00 2019-05-28 23:08:34.000 148 33826.80 279.39 17117.82 88888.00 2019-05-28 23:08:35.000 148 33826.96 279.38 17117.79 37911.99 2019-05-28 23:08:36.000 148 33827.09 279.40 17117.78 88888.00 2019-05-28 23:08:37.000 148 33827.20 279.41 17117.78 88888.00 2019-05-28 23:08:38.000 148 33827.33 279.43 17117.74 88888.00 2019-05-28 23:08:39.000 148 33827.44 279.45 17117.70 88888.00 2019-05-28 23:08:40.000 148 33827.51 279.46 17117.69 37912.87 2019-05-28 23:08:41.000 148 33827.59 279.48 17117.67 88888.00 2019-05-28 23:08:42.000 148 33827.68 279.47 17117.66 88888.00 2019-05-28 23:08:43.000 148 33827.77 279.47 17117.63 88888.00 2019-05-28 23:08:44.000 148 33827.83 279.42 17117.62 88888.00 2019-05-28 23:08:45.000 148 33827.84 279.44 17117.68 37913.04 2019-05-28 23:08:46.000 148 33827.83 279.46 17117.67 88888.00 2019-05-28 23:08:47.000 148 33827.89 279.38 17117.66 88888.00 2019-05-28 23:08:48.000 148 33827.92 279.36 17117.64 88888.00 2019-05-28 23:08:49.000 148 33827.96 279.33 17117.64 88888.00 2019-05-28 23:08:50.000 148 33828.00 279.31 17117.59 37913.37 2019-05-28 23:08:51.000 148 33828.03 279.31 17117.62 88888.00 2019-05-28 23:08:52.000 148 33828.01 279.25 17117.64 88888.00 2019-05-28 23:08:53.000 148 33828.00 279.24 17117.60 88888.00 2019-05-28 23:08:54.000 148 33827.94 279.21 17117.63 88888.00 2019-05-28 23:08:55.000 148 33827.93 279.19 17117.57 37913.42 2019-05-28 23:08:56.000 148 33827.90 279.16 17117.57 88888.00 2019-05-28 23:08:57.000 148 33827.90 279.12 17117.62 88888.00 2019-05-28 23:08:58.000 148 33827.91 279.08 17117.58 88888.00 2019-05-28 23:08:59.000 148 33827.95 279.10 17117.60 88888.00 2019-05-28 23:09:00.000 148 33827.95 279.08 17117.63 37913.22 2019-05-28 23:09:01.000 148 33827.91 279.05 17117.64 88888.00 2019-05-28 23:09:02.000 148 33827.86 279.05 17117.61 88888.00 2019-05-28 23:09:03.000 148 33827.84 279.06 17117.65 88888.00 2019-05-28 23:09:04.000 148 33827.82 279.00 17117.67 88888.00 2019-05-28 23:09:05.000 148 33827.79 278.96 17117.72 37913.24 2019-05-28 23:09:06.000 148 33827.73 278.95 17117.68 88888.00 2019-05-28 23:09:07.000 148 33827.67 278.93 17117.69 88888.00 2019-05-28 23:09:08.000 148 33827.62 278.95 17117.69 88888.00 2019-05-28 23:09:09.000 148 33827.62 278.94 17117.69 88888.00 2019-05-28 23:09:10.000 148 33827.63 278.89 17117.69 37913.09 2019-05-28 23:09:11.000 148 33827.58 278.90 17117.69 88888.00 2019-05-28 23:09:12.000 148 33827.56 278.91 17117.70 88888.00 2019-05-28 23:09:13.000 148 33827.54 278.92 17117.72 88888.00 2019-05-28 23:09:14.000 148 33827.54 278.89 17117.72 88888.00 2019-05-28 23:09:15.000 148 33827.47 278.89 17117.71 37913.01 2019-05-28 23:09:16.000 148 33827.40 278.90 17117.73 88888.00 2019-05-28 23:09:17.000 148 33827.38 278.87 17117.75 88888.00 2019-05-28 23:09:18.000 148 33827.32 278.82 17117.72 88888.00 2019-05-28 23:09:19.000 148 33827.25 278.82 17117.73 88888.00 2019-05-28 23:09:20.000 148 33827.23 278.85 17117.72 37912.90 2019-05-28 23:09:21.000 148 33827.22 278.87 17117.71 88888.00 2019-05-28 23:09:22.000 148 33827.21 278.88 17117.72 88888.00 2019-05-28 23:09:23.000 148 33827.19 278.84 17117.71 88888.00 2019-05-28 23:09:24.000 148 33827.15 278.81 17117.73 88888.00 2019-05-28 23:09:25.000 148 33827.16 278.80 17117.74 37912.64 2019-05-28 23:09:26.000 148 33827.14 278.82 17117.75 88888.00 2019-05-28 23:09:27.000 148 33827.15 278.85 17117.74 88888.00 2019-05-28 23:09:28.000 148 33827.12 278.81 17117.71 88888.00 2019-05-28 23:09:29.000 148 33827.14 278.75 17117.71 88888.00 2019-05-28 23:09:30.000 148 33827.14 278.76 17117.76 37912.59 2019-05-28 23:09:31.000 148 33827.15 278.78 17117.76 88888.00 2019-05-28 23:09:32.000 148 33827.14 278.77 17117.80 88888.00 2019-05-28 23:09:33.000 148 33827.19 278.77 17117.75 88888.00 2019-05-28 23:09:34.000 148 33827.23 278.77 17117.74 88888.00 2019-05-28 23:09:35.000 148 33827.29 278.78 17117.72 37912.67 2019-05-28 23:09:36.000 148 33827.37 278.76 17117.69 88888.00 2019-05-28 23:09:37.000 148 33827.44 278.80 17117.70 88888.00 2019-05-28 23:09:38.000 148 33827.49 278.80 17117.69 88888.00 2019-05-28 23:09:39.000 148 33827.56 278.77 17117.71 88888.00 2019-05-28 23:09:40.000 148 33827.61 278.77 17117.69 37912.91 2019-05-28 23:09:41.000 148 33827.68 278.81 17117.67 88888.00 2019-05-28 23:09:42.000 148 33827.75 278.81 17117.63 88888.00 2019-05-28 23:09:43.000 148 33827.90 278.88 17117.66 88888.00 2019-05-28 23:09:44.000 148 33828.00 278.91 17117.68 88888.00 2019-05-28 23:09:45.000 148 33828.13 278.92 17117.66 37913.09 2019-05-28 23:09:46.000 148 33828.25 278.92 17117.67 88888.00 2019-05-28 23:09:47.000 148 33828.34 278.91 17117.67 88888.00 2019-05-28 23:09:48.000 148 33828.46 278.90 17117.63 88888.00 2019-05-28 23:09:49.000 148 33828.56 278.93 17117.62 88888.00 2019-05-28 23:09:50.000 148 33828.67 278.93 17117.62 37913.76 2019-05-28 23:09:51.000 148 33828.78 278.97 17117.60 88888.00 2019-05-28 23:09:52.000 148 33828.88 279.00 17117.62 88888.00 2019-05-28 23:09:53.000 148 33828.95 279.02 17117.61 88888.00 2019-05-28 23:09:54.000 148 33829.08 279.03 17117.57 88888.00 2019-05-28 23:09:55.000 148 33829.21 279.05 17117.56 37914.17 2019-05-28 23:09:56.000 148 33829.30 279.05 17117.57 88888.00 2019-05-28 23:09:57.000 148 33829.40 279.08 17117.55 88888.00 2019-05-28 23:09:58.000 148 33829.45 279.04 17117.54 88888.00 2019-05-28 23:09:59.000 148 33829.53 279.02 17117.50 88888.00 2019-05-28 23:10:00.000 148 33829.62 278.99 17117.50 37914.65 2019-05-28 23:10:01.000 148 33829.66 279.05 17117.44 88888.00 2019-05-28 23:10:02.000 148 33829.74 279.05 17117.47 88888.00 2019-05-28 23:10:03.000 148 33829.82 279.04 17117.51 88888.00 2019-05-28 23:10:04.000 148 33829.85 279.04 17117.49 88888.00 2019-05-28 23:10:05.000 148 33829.89 279.06 17117.47 37914.81 2019-05-28 23:10:06.000 148 33829.94 279.04 17117.46 88888.00 2019-05-28 23:10:07.000 148 33830.00 279.07 17117.43 88888.00 2019-05-28 23:10:08.000 148 33830.05 279.09 17117.44 88888.00 2019-05-28 23:10:09.000 148 33830.11 279.07 17117.46 88888.00 2019-05-28 23:10:10.000 148 33830.12 279.05 17117.45 37915.10 2019-05-28 23:10:11.000 148 33830.14 279.05 17117.44 88888.00 2019-05-28 23:10:12.000 148 33830.20 279.04 17117.44 88888.00 2019-05-28 23:10:13.000 148 33830.26 279.02 17117.43 88888.00 2019-05-28 23:10:14.000 148 33830.30 278.96 17117.45 88888.00 2019-05-28 23:10:15.000 148 33830.33 279.00 17117.49 37915.34 2019-05-28 23:10:16.000 148 33830.38 279.01 17117.49 88888.00 2019-05-28 23:10:17.000 148 33830.41 279.00 17117.48 88888.00 2019-05-28 23:10:18.000 148 33830.44 278.95 17117.47 88888.00 2019-05-28 23:10:19.000 148 33830.43 278.96 17117.44 88888.00 2019-05-28 23:10:20.000 148 33830.45 278.97 17117.43 37915.47 2019-05-28 23:10:21.000 148 33830.47 278.99 17117.46 88888.00 2019-05-28 23:10:22.000 148 33830.51 279.02 17117.48 88888.00 2019-05-28 23:10:23.000 148 33830.53 279.03 17117.48 88888.00 2019-05-28 23:10:24.000 148 33830.51 279.04 17117.47 88888.00 2019-05-28 23:10:25.000 148 33830.53 279.04 17117.45 37915.49 2019-05-28 23:10:26.000 148 33830.50 279.07 17117.45 88888.00 2019-05-28 23:10:27.000 148 33830.50 279.09 17117.47 88888.00 2019-05-28 23:10:28.000 148 33830.45 279.08 17117.43 88888.00 2019-05-28 23:10:29.000 148 33830.44 279.02 17117.45 88888.00 2019-05-28 23:10:30.000 148 33830.41 279.04 17117.45 37915.54 2019-05-28 23:10:31.000 148 33830.35 279.07 17117.45 88888.00 2019-05-28 23:10:32.000 148 33830.29 279.06 17117.45 88888.00 2019-05-28 23:10:33.000 148 33830.24 279.08 17117.51 88888.00 2019-05-28 23:10:34.000 148 33830.17 279.02 17117.55 88888.00 2019-05-28 23:10:35.000 148 33830.09 278.97 17117.53 37915.37 2019-05-28 23:10:36.000 148 33830.03 278.95 17117.56 88888.00 2019-05-28 23:10:37.000 148 33829.91 278.95 17117.53 88888.00 2019-05-28 23:10:38.000 148 33829.81 278.95 17117.58 88888.00 2019-05-28 23:10:39.000 148 33829.74 278.94 17117.64 88888.00 2019-05-28 23:10:40.000 148 33829.64 278.99 17117.62 37914.97 2019-05-28 23:10:41.000 148 33829.58 279.01 17117.62 88888.00 2019-05-28 23:10:42.000 148 33829.53 279.04 17117.60 88888.00 2019-05-28 23:10:43.000 148 33829.51 279.00 17117.55 88888.00 2019-05-28 23:10:44.000 148 33829.46 278.99 17117.56 88888.00 2019-05-28 23:10:45.000 148 33829.41 278.98 17117.64 37914.82 2019-05-28 23:10:46.000 148 33829.36 279.00 17117.66 88888.00 2019-05-28 23:10:47.000 148 33829.32 279.04 17117.67 88888.00 2019-05-28 23:10:48.000 148 33829.26 279.02 17117.61 88888.00 2019-05-28 23:10:49.000 148 33829.24 279.06 17117.67 88888.00 2019-05-28 23:10:50.000 148 33829.25 279.09 17117.65 37914.53 2019-05-28 23:10:51.000 148 33829.28 279.11 17117.59 88888.00 2019-05-28 23:10:52.000 148 33829.24 279.09 17117.59 88888.00 2019-05-28 23:10:53.000 148 33829.27 279.05 17117.59 88888.00 2019-05-28 23:10:54.000 148 33829.33 279.08 17117.60 88888.00 2019-05-28 23:10:55.000 148 33829.39 279.07 17117.56 37914.41 2019-05-28 23:10:56.000 148 33829.45 279.16 17117.58 88888.00 2019-05-28 23:10:57.000 148 33829.49 279.19 17117.60 88888.00 2019-05-28 23:10:58.000 148 33829.54 279.16 17117.56 88888.00 2019-05-28 23:10:59.000 148 33829.66 279.15 17117.53 88888.00 2019-05-28 23:11:00.000 148 33829.75 279.13 17117.54 37914.70 2019-05-28 23:11:01.000 148 33829.82 279.16 17117.55 88888.00 2019-05-28 23:11:02.000 148 33829.92 279.20 17117.52 88888.00 2019-05-28 23:11:03.000 148 33830.04 279.19 17117.54 88888.00 2019-05-28 23:11:04.000 148 33830.23 279.21 17117.54 88888.00 2019-05-28 23:11:05.000 148 33830.38 279.22 17117.51 37914.94 2019-05-28 23:11:06.000 148 33830.55 279.20 17117.49 88888.00 2019-05-28 23:11:07.000 148 33830.70 279.19 17117.46 88888.00 2019-05-28 23:11:08.000 148 33830.82 279.20 17117.46 88888.00 2019-05-28 23:11:09.000 148 33830.98 279.23 17117.44 88888.00 2019-05-28 23:11:10.000 148 33831.15 279.25 17117.42 37915.73 2019-05-28 23:11:11.000 148 33831.30 279.30 17117.39 88888.00 2019-05-28 23:11:12.000 148 33831.48 279.29 17117.36 88888.00 2019-05-28 23:11:13.000 148 33831.64 279.31 17117.33 88888.00 2019-05-28 23:11:14.000 148 33831.79 279.35 17117.30 88888.00 2019-05-28 23:11:15.000 148 33831.98 279.41 17117.30 37916.23 2019-05-28 23:11:16.000 148 33832.16 279.37 17117.29 88888.00 2019-05-28 23:11:17.000 148 33832.27 279.41 17117.29 88888.00 2019-05-28 23:11:18.000 148 33832.39 279.45 17117.30 88888.00 2019-05-28 23:11:19.000 148 33832.53 279.44 17117.28 88888.00 2019-05-28 23:11:20.000 148 33832.69 279.45 17117.30 37916.65 2019-05-28 23:11:21.000 148 33832.80 279.45 17117.27 88888.00 2019-05-28 23:11:22.000 148 33832.87 279.46 17117.25 88888.00 2019-05-28 23:11:23.000 148 33832.96 279.50 17117.24 88888.00 2019-05-28 23:11:24.000 148 33832.99 279.53 17117.19 88888.00 2019-05-28 23:11:25.000 148 33833.01 279.56 17117.17 37917.60 2019-05-28 23:11:26.000 148 33833.03 279.52 17117.20 88888.00 2019-05-28 23:11:27.000 148 33833.04 279.50 17117.19 88888.00 2019-05-28 23:11:28.000 148 33833.05 279.50 17117.19 88888.00 2019-05-28 23:11:29.000 148 33833.06 279.53 17117.20 88888.00 2019-05-28 23:11:30.000 148 33833.03 279.49 17117.19 37917.66 2019-05-28 23:11:31.000 148 33832.99 279.51 17117.18 88888.00 2019-05-28 23:11:32.000 148 33832.88 279.48 17117.18 88888.00 2019-05-28 23:11:33.000 148 33832.82 279.52 17117.20 88888.00 2019-05-28 23:11:34.000 148 33832.81 279.49 17117.16 88888.00 2019-05-28 23:11:35.000 148 33832.76 279.49 17117.22 37917.73 2019-05-28 23:11:36.000 148 33832.69 279.44 17117.26 88888.00 2019-05-28 23:11:37.000 148 33832.62 279.44 17117.29 88888.00 2019-05-28 23:11:38.000 148 33832.55 279.39 17117.25 88888.00 2019-05-28 23:11:39.000 148 33832.49 279.34 17117.26 88888.00 2019-05-28 23:11:40.000 148 33832.42 279.35 17117.27 37917.33 2019-05-28 23:11:41.000 148 33832.40 279.40 17117.24 88888.00 2019-05-28 23:11:42.000 148 33832.36 279.35 17117.25 88888.00 2019-05-28 23:11:43.000 148 33832.31 279.32 17117.30 88888.00 2019-05-28 23:11:44.000 148 33832.25 279.26 17117.26 88888.00 2019-05-28 23:11:45.000 148 33832.20 279.24 17117.28 37917.14 2019-05-28 23:11:46.000 148 33832.21 279.24 17117.30 88888.00 2019-05-28 23:11:47.000 148 33832.17 279.22 17117.32 88888.00 2019-05-28 23:11:48.000 148 33832.17 279.22 17117.32 88888.00 2019-05-28 23:11:49.000 148 33832.14 279.29 17117.37 88888.00 2019-05-28 23:11:50.000 148 33832.09 279.25 17117.36 37916.89 2019-05-28 23:11:51.000 148 33832.06 279.17 17117.34 88888.00 2019-05-28 23:11:52.000 148 33832.04 279.15 17117.32 88888.00 2019-05-28 23:11:53.000 148 33831.99 279.12 17117.34 88888.00 2019-05-28 23:11:54.000 148 33831.92 279.12 17117.35 88888.00 2019-05-28 23:11:55.000 148 33831.90 279.11 17117.35 37916.83 2019-05-28 23:11:56.000 148 33831.84 279.10 17117.34 88888.00 2019-05-28 23:11:57.000 148 33831.78 279.11 17117.33 88888.00 2019-05-28 23:11:58.000 148 33831.76 279.11 17117.37 88888.00 2019-05-28 23:11:59.000 148 33831.73 279.05 17117.41 88888.00 2019-05-28 23:12:00.000 148 33831.69 279.04 17117.41 37916.73 2019-05-28 23:12:01.000 148 33831.66 279.06 17117.40 88888.00 2019-05-28 23:12:02.000 148 33831.62 279.09 17117.39 88888.00 2019-05-28 23:12:03.000 148 33831.57 279.07 17117.41 88888.00 2019-05-28 23:12:04.000 148 33831.52 279.03 17117.42 88888.00 2019-05-28 23:12:05.000 148 33831.48 279.03 17117.45 37916.53 2019-05-28 23:12:06.000 148 33831.44 279.03 17117.46 88888.00 2019-05-28 23:12:07.000 148 33831.46 279.05 17117.48 88888.00 2019-05-28 23:12:08.000 148 33831.51 279.03 17117.48 88888.00 2019-05-28 23:12:09.000 148 33831.51 278.97 17117.46 88888.00 2019-05-28 23:12:10.000 148 33831.48 278.94 17117.48 37916.42 2019-05-28 23:12:11.000 148 33831.52 278.95 17117.48 88888.00 2019-05-28 23:12:12.000 148 33831.52 278.97 17117.48 88888.00 2019-05-28 23:12:13.000 148 33831.51 278.95 17117.46 88888.00 2019-05-28 23:12:14.000 148 33831.49 278.91 17117.44 88888.00 2019-05-28 23:12:15.000 148 33831.49 278.93 17117.44 37916.43 2019-05-28 23:12:16.000 148 33831.54 278.94 17117.41 88888.00 2019-05-28 23:12:17.000 148 33831.58 278.88 17117.44 88888.00 2019-05-28 23:12:18.000 148 33831.64 278.92 17117.47 88888.00 2019-05-28 23:12:19.000 148 33831.69 278.95 17117.47 88888.00 2019-05-28 23:12:20.000 148 33831.71 278.93 17117.42 37916.33 2019-05-28 23:12:21.000 148 33831.77 278.96 17117.41 88888.00 2019-05-28 23:12:22.000 148 33831.80 278.93 17117.39 88888.00 2019-05-28 23:12:23.000 148 33831.90 278.89 17117.38 88888.00 2019-05-28 23:12:24.000 148 33832.01 278.86 17117.39 88888.00 2019-05-28 23:12:25.000 148 33832.05 278.88 17117.40 37916.53 2019-05-28 23:12:26.000 148 33832.15 278.90 17117.36 88888.00 2019-05-28 23:12:27.000 148 33832.25 278.94 17117.36 88888.00 2019-05-28 23:12:28.000 148 33832.38 278.93 17117.42 88888.00 2019-05-28 23:12:29.000 148 33832.45 278.91 17117.42 88888.00 2019-05-28 23:12:30.000 148 33832.55 278.90 17117.34 37917.10 2019-05-28 23:12:31.000 148 33832.66 278.92 17117.30 88888.00 2019-05-28 23:12:32.000 148 33832.79 278.95 17117.28 88888.00 2019-05-28 23:12:33.000 148 33832.89 278.94 17117.32 88888.00 2019-05-28 23:12:34.000 148 33832.99 278.97 17117.32 88888.00 2019-05-28 23:12:35.000 148 33833.11 279.00 17117.30 37917.39 2019-05-28 23:12:36.000 148 33833.20 279.02 17117.31 88888.00 2019-05-28 23:12:37.000 148 33833.30 279.04 17117.30 88888.00 2019-05-28 23:12:38.000 148 33833.35 279.02 17117.30 88888.00 2019-05-28 23:12:39.000 148 33833.41 278.99 17117.30 88888.00 2019-05-28 23:12:40.000 148 33833.49 279.01 17117.28 37917.98 2019-05-28 23:12:41.000 148 33833.58 279.02 17117.33 88888.00 2019-05-28 23:12:42.000 148 33833.61 278.97 17117.30 88888.00 2019-05-28 23:12:43.000 148 33833.67 278.93 17117.29 88888.00 2019-05-28 23:12:44.000 148 33833.73 278.96 17117.25 88888.00 2019-05-28 23:12:45.000 148 33833.77 278.99 17117.26 37918.13 2019-05-28 23:12:46.000 148 33833.84 279.00 17117.27 88888.00 2019-05-28 23:12:47.000 148 33833.90 279.02 17117.26 88888.00 2019-05-28 23:12:48.000 148 33833.86 278.99 17117.24 88888.00 2019-05-28 23:12:49.000 148 33833.90 278.97 17117.19 88888.00 2019-05-28 23:12:50.000 148 33833.96 278.97 17117.23 37918.43 2019-05-28 23:12:51.000 148 33834.03 278.96 17117.22 88888.00 2019-05-28 23:12:52.000 148 33834.07 278.96 17117.19 88888.00 2019-05-28 23:12:53.000 148 33834.07 278.93 17117.19 88888.00 2019-05-28 23:12:54.000 148 33834.10 278.90 17117.20 88888.00 2019-05-28 23:12:55.000 148 33834.13 278.89 17117.21 37918.55 2019-05-28 23:12:56.000 148 33834.16 278.90 17117.20 88888.00 2019-05-28 23:12:57.000 148 33834.17 278.88 17117.18 88888.00 2019-05-28 23:12:58.000 148 33834.24 278.92 17117.17 88888.00 2019-05-28 23:12:59.000 148 33834.27 278.89 17117.19 88888.00 2019-05-28 23:13:00.000 148 33834.27 278.89 17117.17 37918.67 2019-05-28 23:13:01.000 148 33834.30 278.87 17117.18 88888.00 2019-05-28 23:13:02.000 148 33834.35 278.83 17117.20 88888.00 2019-05-28 23:13:03.000 148 33834.37 278.82 17117.16 88888.00 2019-05-28 23:13:04.000 148 33834.35 278.80 17117.17 88888.00 2019-05-28 23:13:05.000 148 33834.35 278.82 17117.18 37918.80 2019-05-28 23:13:06.000 148 33834.38 278.81 17117.17 88888.00 2019-05-28 23:13:07.000 148 33834.36 278.81 17117.19 88888.00 2019-05-28 23:13:08.000 148 33834.38 278.83 17117.18 88888.00 2019-05-28 23:13:09.000 148 33834.39 278.77 17117.19 88888.00 2019-05-28 23:13:10.000 148 33834.36 278.76 17117.23 37918.82 2019-05-28 23:13:11.000 148 33834.34 278.75 17117.22 88888.00 2019-05-28 23:13:12.000 148 33834.38 278.72 17117.22 88888.00 2019-05-28 23:13:13.000 148 33834.35 278.74 17117.25 88888.00 2019-05-28 23:13:14.000 148 33834.34 278.71 17117.28 88888.00 2019-05-28 23:13:15.000 148 33834.33 278.70 17117.25 37918.73 2019-05-28 23:13:16.000 148 33834.32 278.73 17117.21 88888.00 2019-05-28 23:13:17.000 148 33834.29 278.71 17117.25 88888.00 2019-05-28 23:13:18.000 148 33834.23 278.73 17117.25 88888.00 2019-05-28 23:13:19.000 148 33834.19 278.71 17117.24 88888.00 2019-05-28 23:13:20.000 148 33834.15 278.67 17117.23 37918.72 2019-05-28 23:13:21.000 148 33834.11 278.61 17117.18 88888.00 2019-05-28 23:13:22.000 148 33834.06 278.58 17117.17 88888.00 2019-05-28 23:13:23.000 148 33834.04 278.55 17117.21 88888.00 2019-05-28 23:13:24.000 148 33834.02 278.58 17117.20 88888.00 2019-05-28 23:13:25.000 148 33834.00 278.49 17117.23 37918.63 2019-05-28 23:13:26.000 148 33833.93 278.38 17117.26 88888.00 2019-05-28 23:13:27.000 148 33833.93 278.38 17117.25 88888.00 2019-05-28 23:13:28.000 148 33833.86 278.36 17117.27 88888.00 2019-05-28 23:13:29.000 148 33833.88 278.34 17117.26 88888.00 2019-05-28 23:13:30.000 148 33833.89 278.37 17117.29 37918.52 2019-05-28 23:13:31.000 148 33833.85 278.40 17117.29 88888.00 2019-05-28 23:13:32.000 148 33833.79 278.38 17117.29 88888.00 2019-05-28 23:13:33.000 148 33833.83 278.35 17117.32 88888.00 2019-05-28 23:13:34.000 148 33833.84 278.35 17117.32 88888.00 2019-05-28 23:13:35.000 148 33833.86 278.33 17117.32 37918.40 2019-05-28 23:13:36.000 148 33833.82 278.34 17117.29 88888.00 2019-05-28 23:13:37.000 148 33833.83 278.37 17117.25 88888.00 2019-05-28 23:13:38.000 148 33833.85 278.36 17117.27 88888.00 2019-05-28 23:13:39.000 148 33833.87 278.38 17117.28 88888.00 2019-05-28 23:13:40.000 148 33833.87 278.41 17117.29 37918.40 2019-05-28 23:13:41.000 148 33833.89 278.39 17117.29 88888.00 2019-05-28 23:13:42.000 148 33833.95 278.39 17117.26 88888.00 2019-05-28 23:13:43.000 148 33833.98 278.41 17117.27 88888.00 2019-05-28 23:13:44.000 148 33833.98 278.42 17117.30 88888.00 2019-05-28 23:13:45.000 148 33834.00 278.42 17117.31 37918.53 2019-05-28 23:13:46.000 148 33834.05 278.44 17117.36 88888.00 2019-05-28 23:13:47.000 148 33834.08 278.44 17117.38 88888.00 2019-05-28 23:13:48.000 148 33834.11 278.43 17117.36 88888.00 2019-05-28 23:13:49.000 148 33834.18 278.45 17117.30 88888.00 2019-05-28 23:13:50.000 148 33834.19 278.54 17117.28 37918.55 2019-05-28 23:13:51.000 148 33834.23 278.61 17117.33 88888.00 2019-05-28 23:13:52.000 148 33834.27 278.66 17117.33 88888.00 2019-05-28 23:13:53.000 148 33834.31 278.66 17117.34 88888.00 2019-05-28 23:13:54.000 148 33834.36 278.65 17117.32 88888.00 2019-05-28 23:13:55.000 148 33834.39 278.62 17117.29 37918.74 2019-05-28 23:13:56.000 148 33834.39 278.67 17117.28 88888.00 2019-05-28 23:13:57.000 148 33834.41 278.73 17117.28 88888.00 2019-05-28 23:13:58.000 148 33834.46 278.74 17117.31 88888.00 2019-05-28 23:13:59.000 148 33834.48 278.76 17117.25 88888.00 2019-05-28 23:14:00.000 148 33834.56 278.78 17117.23 37918.90 2019-05-28 23:14:01.000 148 33834.58 278.74 17117.28 88888.00 2019-05-28 23:14:02.000 148 33834.61 278.77 17117.28 88888.00 2019-05-28 23:14:03.000 148 33834.63 278.76 17117.26 88888.00 2019-05-28 23:14:04.000 148 33834.65 278.76 17117.24 88888.00 2019-05-28 23:14:05.000 148 33834.68 278.64 17117.25 37919.07 2019-05-28 23:14:06.000 148 33834.72 278.66 17117.25 88888.00 2019-05-28 23:14:07.000 148 33834.75 278.65 17117.23 88888.00 2019-05-28 23:14:08.000 148 33834.80 278.68 17117.22 88888.00 2019-05-28 23:14:09.000 148 33834.85 278.70 17117.21 88888.00 2019-05-28 23:14:10.000 148 33834.88 278.69 17117.22 37919.28 2019-05-28 23:14:11.000 148 33834.91 278.73 17117.24 88888.00 2019-05-28 23:14:12.000 148 33834.95 278.77 17117.26 88888.00 2019-05-28 23:14:13.000 148 33834.95 278.79 17117.22 88888.00 2019-05-28 23:14:14.000 148 33834.99 278.75 17117.23 88888.00 2019-05-28 23:14:15.000 148 33835.00 278.72 17117.21 37919.27 2019-05-28 23:14:16.000 148 33835.03 278.70 17117.21 88888.00 2019-05-28 23:14:17.000 148 33835.09 278.73 17117.20 88888.00 2019-05-28 23:14:18.000 148 33835.06 278.75 17117.21 88888.00 2019-05-28 23:14:19.000 148 33835.05 278.81 17117.20 88888.00 2019-05-28 23:14:20.000 148 33835.05 278.82 17117.20 37919.43 2019-05-28 23:14:21.000 148 33835.10 278.83 17117.19 88888.00 2019-05-28 23:14:22.000 148 33835.07 278.84 17117.18 88888.00 2019-05-28 23:14:23.000 148 33835.05 278.87 17117.14 88888.00 2019-05-28 23:14:24.000 148 33835.04 278.94 17117.18 88888.00 2019-05-28 23:14:25.000 148 33835.03 278.92 17117.21 37919.47 2019-05-28 23:14:26.000 148 33835.03 278.87 17117.21 88888.00 2019-05-28 23:14:27.000 148 33834.99 278.85 17117.21 88888.00 2019-05-28 23:14:28.000 148 33834.93 278.87 17117.18 88888.00 2019-05-28 23:14:29.000 148 33834.94 278.84 17117.19 88888.00 2019-05-28 23:14:30.000 148 33834.93 278.85 17117.22 37919.36 2019-05-28 23:14:31.000 148 33834.94 278.85 17117.19 88888.00 2019-05-28 23:14:32.000 148 33834.86 278.85 17117.26 88888.00 2019-05-28 23:14:33.000 148 33834.81 278.82 17117.28 88888.00 2019-05-28 23:14:34.000 148 33834.78 278.84 17117.25 88888.00 2019-05-28 23:14:35.000 148 33834.74 278.82 17117.25 37919.31 2019-05-28 23:14:36.000 148 33834.71 278.81 17117.26 88888.00 2019-05-28 23:14:37.000 148 33834.67 278.74 17117.22 88888.00 2019-05-28 23:14:38.000 148 33834.63 278.74 17117.21 88888.00 2019-05-28 23:14:39.000 148 33834.59 278.64 17117.22 88888.00 2019-05-28 23:14:40.000 148 33834.55 278.60 17117.26 37919.16 2019-05-28 23:14:41.000 148 33834.47 278.60 17117.28 88888.00 2019-05-28 23:14:42.000 148 33834.42 278.63 17117.26 88888.00 2019-05-28 23:14:43.000 148 33834.38 278.68 17117.27 88888.00 2019-05-28 23:14:44.000 148 33834.33 278.62 17117.26 88888.00 2019-05-28 23:14:45.000 148 33834.27 278.58 17117.26 37919.01 2019-05-28 23:14:46.000 148 33834.24 278.57 17117.25 88888.00 2019-05-28 23:14:47.000 148 33834.20 278.59 17117.25 88888.00 2019-05-28 23:14:48.000 148 33834.13 278.60 17117.27 88888.00 2019-05-28 23:14:49.000 148 33834.09 278.56 17117.29 88888.00 2019-05-28 23:14:50.000 148 33834.04 278.55 17117.27 37918.74 2019-05-28 23:14:51.000 148 33834.01 278.59 17117.29 88888.00 2019-05-28 23:14:52.000 148 33834.00 278.57 17117.28 88888.00 2019-05-28 23:14:53.000 148 33833.96 278.54 17117.28 88888.00 2019-05-28 23:14:54.000 148 33833.90 278.54 17117.31 88888.00 2019-05-28 23:14:55.000 148 33833.88 278.55 17117.29 37918.57 2019-05-28 23:14:56.000 148 33833.89 278.57 17117.30 88888.00 2019-05-28 23:14:57.000 148 33833.90 278.57 17117.29 88888.00 2019-05-28 23:14:58.000 148 33833.86 278.59 17117.28 88888.00 2019-05-28 23:14:59.000 148 33833.85 278.68 17117.31 88888.00 2019-05-28 23:15:00.000 148 33833.83 278.70 17117.32 37918.33 2019-05-28 23:15:01.000 148 33833.80 278.66 17117.32 88888.00 2019-05-28 23:15:02.000 148 33833.75 278.67 17117.28 88888.00 2019-05-28 23:15:03.000 148 33833.72 278.73 17117.31 88888.00 2019-05-28 23:15:04.000 148 33833.68 278.76 17117.34 88888.00 2019-05-28 23:15:05.000 148 33833.67 278.71 17117.32 37918.36 2019-05-28 23:15:06.000 148 33833.70 278.69 17117.31 88888.00 2019-05-28 23:15:07.000 148 33833.66 278.70 17117.28 88888.00 2019-05-28 23:15:08.000 148 33833.61 278.73 17117.29 88888.00 2019-05-28 23:15:09.000 148 33833.63 278.72 17117.33 88888.00 2019-05-28 23:15:10.000 148 33833.65 278.77 17117.34 37918.25 2019-05-28 23:15:11.000 148 33833.68 278.79 17117.36 88888.00 2019-05-28 23:15:12.000 148 33833.70 278.79 17117.36 88888.00 2019-05-28 23:15:13.000 148 33833.68 278.74 17117.36 88888.00 2019-05-28 23:15:14.000 148 33833.70 278.76 17117.34 88888.00 2019-05-28 23:15:15.000 148 33833.73 278.80 17117.37 37918.29 2019-05-28 23:15:16.000 148 33833.75 278.79 17117.34 88888.00 2019-05-28 23:15:17.000 148 33833.72 278.80 17117.36 88888.00 2019-05-28 23:15:18.000 148 33833.71 278.73 17117.35 88888.00 2019-05-28 23:15:19.000 148 33833.73 278.71 17117.38 88888.00 2019-05-28 23:15:20.000 148 33833.73 278.75 17117.36 37918.31 2019-05-28 23:15:21.000 148 33833.73 278.75 17117.34 88888.00 2019-05-28 23:15:22.000 148 33833.75 278.75 17117.35 88888.00 2019-05-28 23:15:23.000 148 33833.84 278.79 17117.37 88888.00 2019-05-28 23:15:24.000 148 33833.86 278.79 17117.35 88888.00 2019-05-28 23:15:25.000 148 33833.85 278.80 17117.40 37918.36 2019-05-28 23:15:26.000 148 33833.86 278.77 17117.40 88888.00 2019-05-28 23:15:27.000 148 33833.87 278.79 17117.38 88888.00 2019-05-28 23:15:28.000 148 33833.89 278.79 17117.38 88888.00 2019-05-28 23:15:29.000 148 33833.89 278.80 17117.35 88888.00 2019-05-28 23:15:30.000 148 33833.94 278.77 17117.33 37918.43 2019-05-28 23:15:31.000 148 33833.93 278.73 17117.35 88888.00 2019-05-28 23:15:32.000 148 33833.97 278.77 17117.34 88888.00 2019-05-28 23:15:33.000 148 33833.99 278.78 17117.31 88888.00 2019-05-28 23:15:34.000 148 33833.98 278.75 17117.30 88888.00 2019-05-28 23:15:35.000 148 33834.01 278.78 17117.36 37918.54 2019-05-28 23:15:36.000 148 33834.01 278.80 17117.36 88888.00 2019-05-28 23:15:37.000 148 33833.98 278.79 17117.39 88888.00 2019-05-28 23:15:38.000 148 33833.96 278.80 17117.39 88888.00 2019-05-28 23:15:39.000 148 33833.98 278.83 17117.37 88888.00 2019-05-28 23:15:40.000 148 33833.96 278.87 17117.32 37918.53 2019-05-28 23:15:41.000 148 33833.96 278.86 17117.32 88888.00 2019-05-28 23:15:42.000 148 33833.96 278.85 17117.34 88888.00 2019-05-28 23:15:43.000 148 33833.96 278.91 17117.34 88888.00 2019-05-28 23:15:44.000 148 33833.96 278.94 17117.35 88888.00 2019-05-28 23:15:45.000 148 33833.94 278.87 17117.41 37918.56 2019-05-28 23:15:46.000 148 33833.91 278.82 17117.41 88888.00 2019-05-28 23:15:47.000 148 33833.93 278.89 17117.41 88888.00 2019-05-28 23:15:48.000 148 33833.90 278.90 17117.43 88888.00 2019-05-28 23:15:49.000 148 33833.87 278.89 17117.42 88888.00 2019-05-28 23:15:50.000 148 33833.84 278.88 17117.40 37918.51 2019-05-28 23:15:51.000 148 33833.81 278.90 17117.41 88888.00 2019-05-28 23:15:52.000 148 33833.79 278.89 17117.43 88888.00 2019-05-28 23:15:53.000 148 33833.72 278.90 17117.39 88888.00 2019-05-28 23:15:54.000 148 33833.70 278.90 17117.37 88888.00 2019-05-28 23:15:55.000 148 33833.69 278.90 17117.38 37918.49 2019-05-28 23:15:56.000 148 33833.64 278.87 17117.38 88888.00 2019-05-28 23:15:57.000 148 33833.57 278.88 17117.37 88888.00 2019-05-28 23:15:58.000 148 33833.54 278.92 17117.37 88888.00 2019-05-28 23:15:59.000 148 33833.50 278.95 17117.40 88888.00 2019-05-28 23:16:00.000 148 33833.43 278.93 17117.41 37918.33 2019-05-28 23:16:01.000 148 33833.41 278.98 17117.38 88888.00 2019-05-28 23:16:02.000 148 33833.44 279.02 17117.39 88888.00 2019-05-28 23:16:03.000 148 33833.41 279.00 17117.39 88888.00 2019-05-28 23:16:04.000 148 33833.34 278.98 17117.39 88888.00 2019-05-28 23:16:05.000 148 33833.32 279.02 17117.42 37918.04 2019-05-28 23:16:06.000 148 33833.26 279.04 17117.39 88888.00 2019-05-28 23:16:07.000 148 33833.25 279.04 17117.38 88888.00 2019-05-28 23:16:08.000 148 33833.18 278.99 17117.42 88888.00 2019-05-28 23:16:09.000 148 33833.10 278.99 17117.39 88888.00 2019-05-28 23:16:10.000 148 33833.10 279.03 17117.40 37917.97 2019-05-28 23:16:11.000 148 33833.08 279.06 17117.42 88888.00 2019-05-28 23:16:12.000 148 33833.06 279.06 17117.46 88888.00 2019-05-28 23:16:13.000 148 33833.04 279.05 17117.39 88888.00 2019-05-28 23:16:14.000 148 33832.96 279.05 17117.38 88888.00 2019-05-28 23:16:15.000 148 33832.91 279.07 17117.43 37917.81 2019-05-28 23:16:16.000 148 33832.85 279.05 17117.46 88888.00 2019-05-28 23:16:17.000 148 33832.86 279.03 17117.42 88888.00 2019-05-28 23:16:18.000 148 33832.82 278.98 17117.41 88888.00 2019-05-28 23:16:19.000 148 33832.80 278.98 17117.40 88888.00 2019-05-28 23:16:20.000 148 33832.80 278.99 17117.40 37917.70 2019-05-28 23:16:21.000 148 33832.78 278.97 17117.40 88888.00 2019-05-28 23:16:22.000 148 33832.71 278.94 17117.41 88888.00 2019-05-28 23:16:23.000 148 33832.69 278.96 17117.43 88888.00 2019-05-28 23:16:24.000 148 33832.70 279.03 17117.44 88888.00 2019-05-28 23:16:25.000 148 33832.69 278.99 17117.44 37917.59 2019-05-28 23:16:26.000 148 33832.69 279.03 17117.45 88888.00 2019-05-28 23:16:27.000 148 33832.67 279.08 17117.51 88888.00 2019-05-28 23:16:28.000 148 33832.65 279.06 17117.52 88888.00 2019-05-28 23:16:29.000 148 33832.67 279.07 17117.52 88888.00 2019-05-28 23:16:30.000 148 33832.64 279.11 17117.52 37917.46 2019-05-28 23:16:31.000 148 33832.65 279.09 17117.50 88888.00 2019-05-28 23:16:32.000 148 33832.63 279.08 17117.49 88888.00 2019-05-28 23:16:33.000 148 33832.61 279.09 17117.51 88888.00 2019-05-28 23:16:34.000 148 33832.64 279.04 17117.48 88888.00 2019-05-28 23:16:35.000 148 33832.64 279.07 17117.48 37917.44 2019-05-28 23:16:36.000 148 33832.67 279.09 17117.47 88888.00 2019-05-28 23:16:37.000 148 33832.62 279.15 17117.50 88888.00 2019-05-28 23:16:38.000 148 33832.64 279.15 17117.51 88888.00 2019-05-28 23:16:39.000 148 33832.59 279.18 17117.50 88888.00 2019-05-28 23:16:40.000 148 33832.61 279.19 17117.47 37917.47 2019-05-28 23:16:41.000 148 33832.59 279.19 17117.45 88888.00 2019-05-28 23:16:42.000 148 33832.58 279.24 17117.41 88888.00 2019-05-28 23:16:43.000 148 33832.59 279.21 17117.44 88888.00 2019-05-28 23:16:44.000 148 33832.58 279.15 17117.48 88888.00 2019-05-28 23:16:45.000 148 33832.58 279.15 17117.47 37917.34 2019-05-28 23:16:46.000 148 33832.58 279.18 17117.48 88888.00 2019-05-28 23:16:47.000 148 33832.56 279.12 17117.46 88888.00 2019-05-28 23:16:48.000 148 33832.51 279.04 17117.46 88888.00 2019-05-28 23:16:49.000 148 33832.51 279.05 17117.46 88888.00 2019-05-28 23:16:50.000 148 33832.55 279.07 17117.49 37917.43 2019-05-28 23:16:51.000 148 33832.58 279.06 17117.47 88888.00 2019-05-28 23:16:52.000 148 33832.56 279.07 17117.46 88888.00 2019-05-28 23:16:53.000 148 33832.56 279.08 17117.49 88888.00 2019-05-28 23:16:54.000 148 33832.57 279.12 17117.48 88888.00 2019-05-28 23:16:55.000 148 33832.58 279.15 17117.49 37917.45 2019-05-28 23:16:56.000 148 33832.55 279.08 17117.49 88888.00 2019-05-28 23:16:57.000 148 33832.56 279.08 17117.51 88888.00 2019-05-28 23:16:58.000 148 33832.57 279.14 17117.49 88888.00 2019-05-28 23:16:59.000 148 33832.55 279.14 17117.51 88888.00 2019-05-28 23:17:00.000 148 33832.53 279.18 17117.52 37917.40 2019-05-28 23:17:01.000 148 33832.55 279.14 17117.55 88888.00 2019-05-28 23:17:02.000 148 33832.55 279.11 17117.53 88888.00 2019-05-28 23:17:03.000 148 33832.53 279.12 17117.56 88888.00 2019-05-28 23:17:04.000 148 33832.50 279.10 17117.54 88888.00 2019-05-28 23:17:05.000 148 33832.52 279.14 17117.56 37917.42 2019-05-28 23:17:06.000 148 33832.54 279.17 17117.56 88888.00 2019-05-28 23:17:07.000 148 33832.49 279.17 17117.56 88888.00 2019-05-28 23:17:08.000 148 33832.46 279.23 17117.54 88888.00 2019-05-28 23:17:09.000 148 33832.46 279.21 17117.53 88888.00 2019-05-28 23:17:10.000 148 33832.44 279.20 17117.56 37917.33 2019-05-28 23:17:11.000 148 33832.42 279.20 17117.55 88888.00 2019-05-28 23:17:12.000 148 33832.38 279.19 17117.55 88888.00 2019-05-28 23:17:13.000 148 33832.38 279.19 17117.58 88888.00 2019-05-28 23:17:14.000 148 33832.37 279.19 17117.58 88888.00 2019-05-28 23:17:15.000 148 33832.36 279.24 17117.54 37917.30 2019-05-28 23:17:16.000 148 33832.32 279.22 17117.55 88888.00 2019-05-28 23:17:17.000 148 33832.34 279.19 17117.57 88888.00 2019-05-28 23:17:18.000 148 33832.33 279.21 17117.60 88888.00 2019-05-28 23:17:19.000 148 33832.33 279.24 17117.59 88888.00 2019-05-28 23:17:20.000 148 33832.30 279.26 17117.56 37917.24 2019-05-28 23:17:21.000 148 33832.28 279.24 17117.57 88888.00 2019-05-28 23:17:22.000 148 33832.27 279.21 17117.55 88888.00 2019-05-28 23:17:23.000 148 33832.29 279.22 17117.60 88888.00 2019-05-28 23:17:24.000 148 33832.25 279.24 17117.59 88888.00 2019-05-28 23:17:25.000 148 33832.21 279.20 17117.58 37917.15 2019-05-28 23:17:26.000 148 33832.19 279.23 17117.59 88888.00 2019-05-28 23:17:27.000 148 33832.16 279.17 17117.59 88888.00 2019-05-28 23:17:28.000 148 33832.14 279.15 17117.56 88888.00 2019-05-28 23:17:29.000 148 33832.11 279.17 17117.58 88888.00 2019-05-28 23:17:30.000 148 33832.05 279.19 17117.59 37917.11 2019-05-28 23:17:31.000 148 33832.06 279.23 17117.63 88888.00 2019-05-28 23:17:32.000 148 33832.03 279.27 17117.64 88888.00 2019-05-28 23:17:33.000 148 33832.05 279.25 17117.61 88888.00 2019-05-28 23:17:34.000 148 33832.04 279.28 17117.60 88888.00 2019-05-28 23:17:35.000 148 33832.02 279.26 17117.62 37917.02 2019-05-28 23:17:36.000 148 33832.04 279.25 17117.65 88888.00 2019-05-28 23:17:37.000 148 33832.04 279.23 17117.67 88888.00 2019-05-28 23:17:38.000 148 33832.03 279.20 17117.63 88888.00 2019-05-28 23:17:39.000 148 33832.02 279.17 17117.58 88888.00 2019-05-28 23:17:40.000 148 33831.99 279.19 17117.63 37917.06 2019-05-28 23:17:41.000 148 33832.00 279.27 17117.62 88888.00 2019-05-28 23:17:42.000 148 33832.01 279.27 17117.60 88888.00 2019-05-28 23:17:43.000 148 33831.99 279.23 17117.58 88888.00 2019-05-28 23:17:44.000 148 33831.98 279.25 17117.56 88888.00 2019-05-28 23:17:45.000 148 33831.97 279.24 17117.59 37916.96 2019-05-28 23:17:46.000 148 33831.99 279.28 17117.60 88888.00 2019-05-28 23:17:47.000 148 33831.96 279.32 17117.65 88888.00 2019-05-28 23:17:48.000 148 33831.92 279.30 17117.66 88888.00 2019-05-28 23:17:49.000 148 33831.96 279.34 17117.65 88888.00 2019-05-28 23:17:50.000 148 33831.98 279.36 17117.64 37916.98 2019-05-28 23:17:51.000 148 33831.96 279.36 17117.60 88888.00 2019-05-28 23:17:52.000 148 33831.92 279.35 17117.58 88888.00 2019-05-28 23:17:53.000 148 33831.94 279.35 17117.57 88888.00 2019-05-28 23:17:54.000 148 33831.94 279.37 17117.57 88888.00 2019-05-28 23:17:55.000 148 33831.95 279.39 17117.61 37916.99 2019-05-28 23:17:56.000 148 33831.94 279.40 17117.63 88888.00 2019-05-28 23:17:57.000 148 33831.94 279.40 17117.60 88888.00 2019-05-28 23:17:58.000 148 33831.93 279.39 17117.63 88888.00 2019-05-28 23:17:59.000 148 33831.90 279.38 17117.61 88888.00 2019-05-28 23:18:00.000 148 33831.94 279.41 17117.68 37916.89 2019-05-28 23:18:01.000 148 33831.91 279.40 17117.67 88888.00 2019-05-28 23:18:02.000 148 33831.92 279.43 17117.64 88888.00 2019-05-28 23:18:03.000 148 33831.92 279.43 17117.64 88888.00 2019-05-28 23:18:04.000 148 33831.87 279.46 17117.63 88888.00 2019-05-28 23:18:05.000 148 33831.90 279.47 17117.64 37916.91 2019-05-28 23:18:06.000 148 33831.90 279.48 17117.62 88888.00 2019-05-28 23:18:07.000 148 33831.87 279.48 17117.59 88888.00 2019-05-28 23:18:08.000 148 33831.86 279.45 17117.62 88888.00 2019-05-28 23:18:09.000 148 33831.86 279.46 17117.65 88888.00 2019-05-28 23:18:10.000 148 33831.81 279.50 17117.64 37916.84 2019-05-28 23:18:11.000 148 33831.82 279.52 17117.65 88888.00 2019-05-28 23:18:12.000 148 33831.83 279.51 17117.64 88888.00 2019-05-28 23:18:13.000 148 33831.81 279.53 17117.67 88888.00 2019-05-28 23:18:14.000 148 33831.80 279.50 17117.62 88888.00 2019-05-28 23:18:15.000 148 33831.77 279.47 17117.68 37916.79 2019-05-28 23:18:16.000 148 33831.77 279.53 17117.66 88888.00 2019-05-28 23:18:17.000 148 33831.78 279.56 17117.64 88888.00 2019-05-28 23:18:18.000 148 33831.76 279.55 17117.63 88888.00 2019-05-28 23:18:19.000 148 33831.76 279.54 17117.64 88888.00 2019-05-28 23:18:20.000 148 33831.76 279.54 17117.69 37916.78 2019-05-28 23:18:21.000 148 33831.75 279.57 17117.69 88888.00 2019-05-28 23:18:22.000 148 33831.75 279.56 17117.69 88888.00 2019-05-28 23:18:23.000 148 33831.74 279.61 17117.68 88888.00 2019-05-28 23:18:24.000 148 33831.72 279.63 17117.67 88888.00 2019-05-28 23:18:25.000 148 33831.75 279.61 17117.67 37916.66 2019-05-28 23:18:26.000 148 33831.74 279.55 17117.66 88888.00 2019-05-28 23:18:27.000 148 33831.72 279.55 17117.68 88888.00 2019-05-28 23:18:28.000 148 33831.70 279.54 17117.64 88888.00 2019-05-28 23:18:29.000 148 33831.66 279.53 17117.62 88888.00 2019-05-28 23:18:30.000 148 33831.63 279.57 17117.63 37916.68 2019-05-28 23:18:31.000 148 33831.63 279.61 17117.67 88888.00 2019-05-28 23:18:32.000 148 33831.62 279.60 17117.62 88888.00 2019-05-28 23:18:33.000 148 33831.58 279.61 17117.63 88888.00 2019-05-28 23:18:34.000 148 33831.58 279.62 17117.63 88888.00 2019-05-28 23:18:35.000 148 33831.57 279.64 17117.64 37916.64 2019-05-28 23:18:36.000 148 33831.56 279.66 17117.65 88888.00 2019-05-28 23:18:37.000 148 33831.54 279.65 17117.66 88888.00 2019-05-28 23:18:38.000 148 33831.53 279.63 17117.64 88888.00 2019-05-28 23:18:39.000 148 33831.56 279.59 17117.65 88888.00 2019-05-28 23:18:40.000 148 33831.54 279.58 17117.64 37916.57 2019-05-28 23:18:41.000 148 33831.48 279.60 17117.65 88888.00 2019-05-28 23:18:42.000 148 33831.45 279.56 17117.66 88888.00 2019-05-28 23:18:43.000 148 33831.48 279.57 17117.68 88888.00 2019-05-28 23:18:44.000 148 33831.49 279.62 17117.69 88888.00 2019-05-28 23:18:45.000 148 33831.49 279.59 17117.65 37916.52 2019-05-28 23:18:46.000 148 33831.48 279.61 17117.67 88888.00 2019-05-28 23:18:47.000 148 33831.52 279.66 17117.69 88888.00 2019-05-28 23:18:48.000 148 33831.46 279.75 17117.69 88888.00 2019-05-28 23:18:49.000 148 33831.47 279.69 17117.68 88888.00 2019-05-28 23:18:50.000 148 33831.48 279.66 17117.72 37916.51 2019-05-28 23:18:51.000 148 33831.46 279.66 17117.69 88888.00 2019-05-28 23:18:52.000 148 33831.44 279.68 17117.67 88888.00 2019-05-28 23:18:53.000 148 33831.42 279.69 17117.65 88888.00 2019-05-28 23:18:54.000 148 33831.41 279.70 17117.64 88888.00 2019-05-28 23:18:55.000 148 33831.40 279.72 17117.66 37916.44 2019-05-28 23:18:56.000 148 33831.39 279.75 17117.66 88888.00 2019-05-28 23:18:57.000 148 33831.42 279.73 17117.69 88888.00 2019-05-28 23:18:58.000 148 33831.40 279.74 17117.66 88888.00 2019-05-28 23:18:59.000 148 33831.41 279.73 17117.67 88888.00 2019-05-28 23:19:00.000 148 33831.44 279.74 17117.69 37916.38 2019-05-28 23:19:01.000 148 33831.47 279.77 17117.70 88888.00 2019-05-28 23:19:02.000 148 33831.45 279.73 17117.71 88888.00 2019-05-28 23:19:03.000 148 33831.48 279.74 17117.65 88888.00 2019-05-28 23:19:04.000 148 33831.51 279.72 17117.65 88888.00 2019-05-28 23:19:05.000 148 33831.52 279.77 17117.64 37916.49 2019-05-28 23:19:06.000 148 33831.52 279.82 17117.67 88888.00 2019-05-28 23:19:07.000 148 33831.50 279.82 17117.64 88888.00 2019-05-28 23:19:08.000 148 33831.47 279.84 17117.62 88888.00 2019-05-28 23:19:09.000 148 33831.50 279.87 17117.65 88888.00 2019-05-28 23:19:10.000 148 33831.51 279.89 17117.65 37916.41 2019-05-28 23:19:11.000 148 33831.47 279.85 17117.63 88888.00 2019-05-28 23:19:12.000 148 33831.51 279.86 17117.64 88888.00 2019-05-28 23:19:13.000 148 33831.51 279.85 17117.62 88888.00 2019-05-28 23:19:14.000 148 33831.51 279.87 17117.60 88888.00 2019-05-28 23:19:15.000 148 33831.52 279.87 17117.60 37916.45 2019-05-28 23:19:16.000 148 33831.50 279.89 17117.59 88888.00 2019-05-28 23:19:17.000 148 33831.50 279.88 17117.59 88888.00 2019-05-28 23:19:18.000 148 33831.49 279.81 17117.61 88888.00 2019-05-28 23:19:19.000 148 33831.50 279.83 17117.64 88888.00 2019-05-28 23:19:20.000 148 33831.52 279.86 17117.67 37916.47 2019-05-28 23:19:21.000 148 33831.52 279.88 17117.65 88888.00 2019-05-28 23:19:22.000 148 33831.49 279.88 17117.67 88888.00 2019-05-28 23:19:23.000 148 33831.48 279.85 17117.62 88888.00 2019-05-28 23:19:24.000 148 33831.50 279.84 17117.61 88888.00 2019-05-28 23:19:25.000 148 33831.48 279.89 17117.61 37916.51 2019-05-28 23:19:26.000 148 33831.44 279.93 17117.57 88888.00 2019-05-28 23:19:27.000 148 33831.48 279.95 17117.53 88888.00 2019-05-28 23:19:28.000 148 33831.49 279.90 17117.51 88888.00 2019-05-28 23:19:29.000 148 33831.49 279.87 17117.53 88888.00 2019-05-28 23:19:30.000 148 33831.46 279.86 17117.55 37916.55 2019-05-28 23:19:31.000 148 33831.46 279.93 17117.62 88888.00 2019-05-28 23:19:32.000 148 33831.47 279.95 17117.64 88888.00 2019-05-28 23:19:33.000 148 33831.49 279.95 17117.64 88888.00 2019-05-28 23:19:34.000 148 33831.45 279.94 17117.60 88888.00 2019-05-28 23:19:35.000 148 33831.42 279.95 17117.57 37916.47 2019-05-28 23:19:36.000 148 33831.41 279.95 17117.57 88888.00 2019-05-28 23:19:37.000 148 33831.42 279.97 17117.55 88888.00 2019-05-28 23:19:38.000 148 33831.42 279.95 17117.58 88888.00 2019-05-28 23:19:39.000 148 33831.45 279.94 17117.62 88888.00 2019-05-28 23:19:40.000 148 33831.43 279.95 17117.63 37916.47 2019-05-28 23:19:41.000 148 33831.44 279.96 17117.60 88888.00 2019-05-28 23:19:42.000 148 33831.41 280.01 17117.66 88888.00 2019-05-28 23:19:43.000 148 33831.42 279.98 17117.66 88888.00 2019-05-28 23:19:44.000 148 33831.45 279.99 17117.65 88888.00 2019-05-28 23:19:45.000 148 33831.43 279.99 17117.64 37916.39 2019-05-28 23:19:46.000 148 33831.38 280.01 17117.66 88888.00 2019-05-28 23:19:47.000 148 33831.38 280.03 17117.68 88888.00 2019-05-28 23:19:48.000 148 33831.38 280.04 17117.67 88888.00 2019-05-28 23:19:49.000 148 33831.35 280.04 17117.64 88888.00 2019-05-28 23:19:50.000 148 33831.35 280.04 17117.68 37916.39 2019-05-28 23:19:51.000 148 33831.29 280.03 17117.68 88888.00 2019-05-28 23:19:52.000 148 33831.31 280.02 17117.67 88888.00 2019-05-28 23:19:53.000 148 33831.32 280.02 17117.64 88888.00 2019-05-28 23:19:54.000 148 33831.31 280.00 17117.68 88888.00 2019-05-28 23:19:55.000 148 33831.33 280.03 17117.70 37916.36 2019-05-28 23:19:56.000 148 33831.33 280.05 17117.72 88888.00 2019-05-28 23:19:57.000 148 33831.30 280.07 17117.67 88888.00 2019-05-28 23:19:58.000 148 33831.29 280.07 17117.67 88888.00 2019-05-28 23:19:59.000 148 33831.29 280.08 17117.68 88888.00 2019-05-28 23:20:00.000 148 33831.32 280.08 17117.68 37916.27 2019-05-28 23:20:01.000 148 33831.33 280.04 17117.67 88888.00 2019-05-28 23:20:02.000 148 33831.32 280.06 17117.66 88888.00 2019-05-28 23:20:03.000 148 33831.31 280.08 17117.67 88888.00 2019-05-28 23:20:04.000 148 33831.27 280.09 17117.69 88888.00 2019-05-28 23:20:05.000 148 33831.25 280.05 17117.67 37916.31 2019-05-28 23:20:06.000 148 33831.33 280.03 17117.66 88888.00 2019-05-28 23:20:07.000 148 33831.32 280.10 17117.65 88888.00 2019-05-28 23:20:08.000 148 33831.29 280.07 17117.64 88888.00 2019-05-28 23:20:09.000 148 33831.31 280.08 17117.61 88888.00 2019-05-28 23:20:10.000 148 33831.33 280.08 17117.65 37916.37 2019-05-28 23:20:11.000 148 33831.32 280.09 17117.66 88888.00 2019-05-28 23:20:12.000 148 33831.29 280.10 17117.63 88888.00 2019-05-28 23:20:13.000 148 33831.33 280.09 17117.61 88888.00 2019-05-28 23:20:14.000 148 33831.33 280.13 17117.59 88888.00 2019-05-28 23:20:15.000 148 33831.34 280.15 17117.60 37916.31 2019-05-28 23:20:16.000 148 33831.31 280.14 17117.60 88888.00 2019-05-28 23:20:17.000 148 33831.34 280.15 17117.64 88888.00 2019-05-28 23:20:18.000 148 33831.36 280.15 17117.64 88888.00 2019-05-28 23:20:19.000 148 33831.37 280.11 17117.65 88888.00 2019-05-28 23:20:20.000 148 33831.31 280.16 17117.63 37916.40 2019-05-28 23:20:21.000 148 33831.31 280.20 17117.63 88888.00 2019-05-28 23:20:22.000 148 33831.30 280.18 17117.58 88888.00 2019-05-28 23:20:23.000 148 33831.31 280.19 17117.54 88888.00 2019-05-28 23:20:24.000 148 33831.31 280.19 17117.59 88888.00 2019-05-28 23:20:25.000 148 33831.36 280.19 17117.56 37916.47 2019-05-28 23:20:26.000 148 33831.41 280.22 17117.53 88888.00 2019-05-28 23:20:27.000 148 33831.37 280.19 17117.51 88888.00 2019-05-28 23:20:28.000 148 33831.36 280.19 17117.59 88888.00 2019-05-28 23:20:29.000 148 33831.37 280.20 17117.60 88888.00 2019-05-28 23:20:30.000 148 33831.42 280.23 17117.58 37916.43 2019-05-28 23:20:31.000 148 33831.43 280.21 17117.55 88888.00 2019-05-28 23:20:32.000 148 33831.40 280.22 17117.53 88888.00 2019-05-28 23:20:33.000 148 33831.45 280.23 17117.48 88888.00 2019-05-28 23:20:34.000 148 33831.49 280.21 17117.48 88888.00 2019-05-28 23:20:35.000 148 33831.49 280.24 17117.47 37916.47 2019-05-28 23:20:36.000 148 33831.50 280.23 17117.46 88888.00 2019-05-28 23:20:37.000 148 33831.48 280.26 17117.46 88888.00 2019-05-28 23:20:38.000 148 33831.47 280.25 17117.49 88888.00 2019-05-28 23:20:39.000 148 33831.51 280.28 17117.49 88888.00 2019-05-28 23:20:40.000 148 33831.53 280.29 17117.53 37916.55 2019-05-28 23:20:41.000 148 33831.58 280.35 17117.52 88888.00 2019-05-28 23:20:42.000 148 33831.61 280.36 17117.54 88888.00 2019-05-28 23:20:43.000 148 33831.60 280.34 17117.52 88888.00 2019-05-28 23:20:44.000 148 33831.57 280.32 17117.50 88888.00 2019-05-28 23:20:45.000 148 33831.59 280.29 17117.53 37916.53 2019-05-28 23:20:46.000 148 33831.64 280.29 17117.57 88888.00 2019-05-28 23:20:47.000 148 33831.65 280.32 17117.53 88888.00 2019-05-28 23:20:48.000 148 33831.65 280.30 17117.51 88888.00 2019-05-28 23:20:49.000 148 33831.67 280.35 17117.52 88888.00 2019-05-28 23:20:50.000 148 33831.66 280.36 17117.52 37916.64 2019-05-28 23:20:51.000 148 33831.68 280.37 17117.50 88888.00 2019-05-28 23:20:52.000 148 33831.74 280.35 17117.53 88888.00 2019-05-28 23:20:53.000 148 33831.76 280.40 17117.52 88888.00 2019-05-28 23:20:54.000 148 33831.72 280.38 17117.51 88888.00 2019-05-28 23:20:55.000 148 33831.70 280.35 17117.48 37916.74 2019-05-28 23:20:56.000 148 33831.71 280.30 17117.52 88888.00 2019-05-28 23:20:57.000 148 33831.73 280.35 17117.48 88888.00 2019-05-28 23:20:58.000 148 33831.76 280.34 17117.47 88888.00 2019-05-28 23:20:59.000 148 33831.78 280.33 17117.48 88888.00 2019-05-28 23:21:00.000 148 33831.77 280.34 17117.47 37916.62 2019-05-28 23:21:01.000 148 33831.82 280.36 17117.49 88888.00 2019-05-28 23:21:02.000 148 33831.82 280.36 17117.46 88888.00 2019-05-28 23:21:03.000 148 33831.83 280.37 17117.45 88888.00 2019-05-28 23:21:04.000 148 33831.85 280.42 17117.47 88888.00 2019-05-28 23:21:05.000 148 33831.88 280.45 17117.45 37916.78 2019-05-28 23:21:06.000 148 33831.92 280.42 17117.49 88888.00 2019-05-28 23:21:07.000 148 33831.91 280.42 17117.53 88888.00 2019-05-28 23:21:08.000 148 33831.91 280.43 17117.49 88888.00 2019-05-28 23:21:09.000 148 33831.89 280.38 17117.47 88888.00 2019-05-28 23:21:10.000 148 33831.94 280.37 17117.50 37916.84 2019-05-28 23:21:11.000 148 33831.95 280.39 17117.50 88888.00 2019-05-28 23:21:12.000 148 33831.98 280.41 17117.50 88888.00 2019-05-28 23:21:13.000 148 33832.02 280.43 17117.50 88888.00 2019-05-28 23:21:14.000 148 33832.03 280.40 17117.51 88888.00 2019-05-28 23:21:15.000 148 33832.03 280.40 17117.51 37916.83 2019-05-28 23:21:16.000 148 33832.02 280.42 17117.53 88888.00 2019-05-28 23:21:17.000 148 33832.04 280.43 17117.49 88888.00 2019-05-28 23:21:18.000 148 33832.05 280.39 17117.46 88888.00 2019-05-28 23:21:19.000 148 33832.08 280.43 17117.47 88888.00 2019-05-28 23:21:20.000 148 33832.10 280.44 17117.50 37916.94 2019-05-28 23:21:21.000 148 33832.14 280.44 17117.48 88888.00 2019-05-28 23:21:22.000 148 33832.12 280.45 17117.49 88888.00 2019-05-28 23:21:23.000 148 33832.15 280.48 17117.52 88888.00 2019-05-28 23:21:24.000 148 33832.15 280.46 17117.53 88888.00 2019-05-28 23:21:25.000 148 33832.14 280.49 17117.51 37916.96 2019-05-28 23:21:26.000 148 33832.14 280.46 17117.54 88888.00 2019-05-28 23:21:27.000 148 33832.13 280.45 17117.53 88888.00 2019-05-28 23:21:28.000 148 33832.16 280.48 17117.49 88888.00 2019-05-28 23:21:29.000 148 33832.15 280.46 17117.47 88888.00 2019-05-28 23:21:30.000 148 33832.14 280.45 17117.49 37917.05 2019-05-28 23:21:31.000 148 33832.14 280.43 17117.51 88888.00 2019-05-28 23:21:32.000 148 33832.16 280.42 17117.49 88888.00 2019-05-28 23:21:33.000 148 33832.14 280.44 17117.48 88888.00 2019-05-28 23:21:34.000 148 33832.14 280.44 17117.46 88888.00 2019-05-28 23:21:35.000 148 33832.14 280.43 17117.46 37916.99 2019-05-28 23:21:36.000 148 33832.17 280.45 17117.47 88888.00 2019-05-28 23:21:37.000 148 33832.22 280.47 17117.49 88888.00 2019-05-28 23:21:38.000 148 33832.25 280.50 17117.49 88888.00 2019-05-28 23:21:39.000 148 33832.22 280.51 17117.48 88888.00 2019-05-28 23:21:40.000 148 33832.22 280.48 17117.45 37917.12 2019-05-28 23:21:41.000 148 33832.24 280.52 17117.46 88888.00 2019-05-28 23:21:42.000 148 33832.22 280.50 17117.46 88888.00 2019-05-28 23:21:43.000 148 33832.18 280.50 17117.42 88888.00 2019-05-28 23:21:44.000 148 33832.24 280.51 17117.41 88888.00 2019-05-28 23:21:45.000 148 33832.29 280.48 17117.42 37917.12 2019-05-28 23:21:46.000 148 33832.30 280.52 17117.44 88888.00 2019-05-28 23:21:47.000 148 33832.33 280.53 17117.45 88888.00 2019-05-28 23:21:48.000 148 33832.29 280.52 17117.41 88888.00 2019-05-28 23:21:49.000 148 33832.30 280.55 17117.39 88888.00 2019-05-28 23:21:50.000 148 33832.29 280.55 17117.39 37917.05 2019-05-28 23:21:51.000 148 33832.33 280.53 17117.43 88888.00 2019-05-28 23:21:52.000 148 33832.34 280.50 17117.45 88888.00 2019-05-28 23:21:53.000 148 33832.37 280.47 17117.45 88888.00 2019-05-28 23:21:54.000 148 33832.36 280.49 17117.43 88888.00 2019-05-28 23:21:55.000 148 33832.40 280.53 17117.42 37917.23 2019-05-28 23:21:56.000 148 33832.38 280.54 17117.44 88888.00 2019-05-28 23:21:57.000 148 33832.38 280.56 17117.46 88888.00 2019-05-28 23:21:58.000 148 33832.36 280.60 17117.44 88888.00 2019-05-28 23:21:59.000 148 33832.38 280.66 17117.43 88888.00 2019-05-28 23:22:00.000 148 33832.39 280.69 17117.43 37917.24 2019-05-28 23:22:01.000 148 33832.43 280.66 17117.38 88888.00 2019-05-28 23:22:02.000 148 33832.40 280.62 17117.43 88888.00 2019-05-28 23:22:03.000 148 33832.41 280.64 17117.44 88888.00 2019-05-28 23:22:04.000 148 33832.44 280.62 17117.46 88888.00 2019-05-28 23:22:05.000 148 33832.44 280.65 17117.45 37917.20 2019-05-28 23:22:06.000 148 33832.43 280.69 17117.46 88888.00 2019-05-28 23:22:07.000 148 33832.42 280.66 17117.49 88888.00 2019-05-28 23:22:08.000 148 33832.43 280.61 17117.45 88888.00 2019-05-28 23:22:09.000 148 33832.39 280.62 17117.45 88888.00 2019-05-28 23:22:10.000 148 33832.40 280.63 17117.43 37917.23 2019-05-28 23:22:11.000 148 33832.40 280.57 17117.48 88888.00 2019-05-28 23:22:12.000 148 33832.40 280.53 17117.44 88888.00 2019-05-28 23:22:13.000 148 33832.42 280.55 17117.43 88888.00 2019-05-28 23:22:14.000 148 33832.44 280.60 17117.45 88888.00 2019-05-28 23:22:15.000 148 33832.46 280.60 17117.43 37917.26 2019-05-28 23:22:16.000 148 33832.44 280.65 17117.41 88888.00 2019-05-28 23:22:17.000 148 33832.49 280.63 17117.44 88888.00 2019-05-28 23:22:18.000 148 33832.47 280.64 17117.42 88888.00 2019-05-28 23:22:19.000 148 33832.47 280.64 17117.39 88888.00 2019-05-28 23:22:20.000 148 33832.47 280.65 17117.39 37917.28 2019-05-28 23:22:21.000 148 33832.48 280.70 17117.38 88888.00 2019-05-28 23:22:22.000 148 33832.49 280.70 17117.42 88888.00 2019-05-28 23:22:23.000 148 33832.47 280.72 17117.42 88888.00 2019-05-28 23:22:24.000 148 33832.46 280.76 17117.42 88888.00 2019-05-28 23:22:25.000 148 33832.47 280.78 17117.41 37917.32 2019-05-28 23:22:26.000 148 33832.49 280.75 17117.43 88888.00 2019-05-28 23:22:27.000 148 33832.48 280.76 17117.44 88888.00 2019-05-28 23:22:28.000 148 33832.46 280.75 17117.41 88888.00 2019-05-28 23:22:29.000 148 33832.46 280.73 17117.41 88888.00 2019-05-28 23:22:30.000 148 33832.46 280.72 17117.40 37917.25 2019-05-28 23:22:31.000 148 33832.47 280.82 17117.41 88888.00 2019-05-28 23:22:32.000 148 33832.49 280.84 17117.43 88888.00 2019-05-28 23:22:33.000 148 33832.50 280.84 17117.42 88888.00 2019-05-28 23:22:34.000 148 33832.50 280.82 17117.46 88888.00 2019-05-28 23:22:35.000 148 33832.53 280.77 17117.48 37917.24 2019-05-28 23:22:36.000 148 33832.52 280.80 17117.51 88888.00 2019-05-28 23:22:37.000 148 33832.46 280.81 17117.48 88888.00 2019-05-28 23:22:38.000 148 33832.50 280.81 17117.46 88888.00 2019-05-28 23:22:39.000 148 33832.52 280.81 17117.46 88888.00 2019-05-28 23:22:40.000 148 33832.50 280.80 17117.46 37917.35 2019-05-28 23:22:41.000 148 33832.46 280.78 17117.45 88888.00 2019-05-28 23:22:42.000 148 33832.46 280.82 17117.46 88888.00 2019-05-28 23:22:43.000 148 33832.46 280.84 17117.48 88888.00 2019-05-28 23:22:44.000 148 33832.49 280.89 17117.49 88888.00 2019-05-28 23:22:45.000 148 33832.47 280.89 17117.48 37917.23 2019-05-28 23:22:46.000 148 33832.47 280.84 17117.48 88888.00 2019-05-28 23:22:47.000 148 33832.47 280.83 17117.46 88888.00 2019-05-28 23:22:48.000 148 33832.46 280.79 17117.39 88888.00 2019-05-28 23:22:49.000 148 33832.47 280.85 17117.41 88888.00 2019-05-28 23:22:50.000 148 33832.47 280.87 17117.41 37917.38 2019-05-28 23:22:51.000 148 33832.48 280.90 17117.42 88888.00 2019-05-28 23:22:52.000 148 33832.49 280.88 17117.37 88888.00 2019-05-28 23:22:53.000 148 33832.49 280.89 17117.41 88888.00 2019-05-28 23:22:54.000 148 33832.53 280.86 17117.43 88888.00 2019-05-28 23:22:55.000 148 33832.56 280.83 17117.43 37917.39 2019-05-28 23:22:56.000 148 33832.54 280.82 17117.40 88888.00 2019-05-28 23:22:57.000 148 33832.58 280.87 17117.45 88888.00 2019-05-28 23:22:58.000 148 33832.61 280.86 17117.46 88888.00 2019-05-28 23:22:59.000 148 33832.62 280.88 17117.49 88888.00 2019-05-28 23:23:00.000 148 33832.66 280.94 17117.49 37917.40 2019-05-28 23:23:01.000 148 33832.66 280.97 17117.46 88888.00 2019-05-28 23:23:02.000 148 33832.64 280.94 17117.44 88888.00 2019-05-28 23:23:03.000 148 33832.67 280.95 17117.42 88888.00 2019-05-28 23:23:04.000 148 33832.72 280.90 17117.41 88888.00 2019-05-28 23:23:05.000 148 33832.73 280.94 17117.42 37917.46 2019-05-28 23:23:06.000 148 33832.71 280.96 17117.44 88888.00 2019-05-28 23:23:07.000 148 33832.77 281.00 17117.43 88888.00 2019-05-28 23:23:08.000 148 33832.76 280.99 17117.45 88888.00 2019-05-28 23:23:09.000 148 33832.78 280.98 17117.47 88888.00 2019-05-28 23:23:10.000 148 33832.79 280.98 17117.46 37917.52 2019-05-28 23:23:11.000 148 33832.81 280.98 17117.46 88888.00 2019-05-28 23:23:12.000 148 33832.80 280.98 17117.43 88888.00 2019-05-28 23:23:13.000 148 33832.81 280.96 17117.41 88888.00 2019-05-28 23:23:14.000 148 33832.79 280.91 17117.41 88888.00 2019-05-28 23:23:15.000 148 33832.84 280.98 17117.41 37917.64 2019-05-28 23:23:16.000 148 33832.85 281.01 17117.41 88888.00 2019-05-28 23:23:17.000 148 33832.84 281.00 17117.42 88888.00 2019-05-28 23:23:18.000 148 33832.85 280.98 17117.41 88888.00 2019-05-28 23:23:19.000 148 33832.85 280.99 17117.42 88888.00 2019-05-28 23:23:20.000 148 33832.86 280.99 17117.42 37917.54 2019-05-28 23:23:21.000 148 33832.87 280.95 17117.40 88888.00 2019-05-28 23:23:22.000 148 33832.87 280.94 17117.39 88888.00 2019-05-28 23:23:23.000 148 33832.92 280.94 17117.39 88888.00 2019-05-28 23:23:24.000 148 33832.90 280.92 17117.39 88888.00 2019-05-28 23:23:25.000 148 33832.95 280.98 17117.36 37917.71 2019-05-28 23:23:26.000 148 33832.93 280.96 17117.38 88888.00 2019-05-28 23:23:27.000 148 33832.92 280.96 17117.37 88888.00 2019-05-28 23:23:28.000 148 33832.93 280.98 17117.38 88888.00 2019-05-28 23:23:29.000 148 33832.98 281.01 17117.36 88888.00 2019-05-28 23:23:30.000 148 33833.00 280.99 17117.40 37917.63 2019-05-28 23:23:31.000 148 33833.03 280.94 17117.42 88888.00 2019-05-28 23:23:32.000 148 33833.05 280.95 17117.41 88888.00 2019-05-28 23:23:33.000 148 33833.07 281.04 17117.44 88888.00 2019-05-28 23:23:34.000 148 33833.09 281.03 17117.43 88888.00 2019-05-28 23:23:35.000 148 33833.08 281.03 17117.43 37917.70 2019-05-28 23:23:36.000 148 33833.09 281.06 17117.40 88888.00 2019-05-28 23:23:37.000 148 33833.04 281.02 17117.41 88888.00 2019-05-28 23:23:38.000 148 33833.05 281.01 17117.41 88888.00 2019-05-28 23:23:39.000 148 33833.09 281.02 17117.38 88888.00 2019-05-28 23:23:40.000 148 33833.09 281.00 17117.36 37917.83 2019-05-28 23:23:41.000 148 33833.12 281.04 17117.43 88888.00 2019-05-28 23:23:42.000 148 33833.08 281.04 17117.37 88888.00 2019-05-28 23:23:43.000 148 33833.03 281.00 17117.33 88888.00 2019-05-28 23:23:44.000 148 33833.05 281.00 17117.35 88888.00 2019-05-28 23:23:45.000 148 33833.07 281.04 17117.36 37917.77 2019-05-28 23:23:46.000 148 33833.06 281.02 17117.40 88888.00 2019-05-28 23:23:47.000 148 33833.11 281.01 17117.44 88888.00 2019-05-28 23:23:48.000 148 33833.07 281.00 17117.43 88888.00 2019-05-28 23:23:49.000 148 33833.06 281.03 17117.43 88888.00 2019-05-28 23:23:50.000 148 33833.04 281.02 17117.42 37917.73 2019-05-28 23:23:51.000 148 33832.98 281.01 17117.44 88888.00 2019-05-28 23:23:52.000 148 33832.97 281.00 17117.46 88888.00 2019-05-28 23:23:53.000 148 33832.96 281.01 17117.43 88888.00 2019-05-28 23:23:54.000 148 33832.97 280.99 17117.39 88888.00 2019-05-28 23:23:55.000 148 33832.98 280.96 17117.38 37917.77 2019-05-28 23:23:56.000 148 33832.96 280.94 17117.38 88888.00 2019-05-28 23:23:57.000 148 33832.96 280.96 17117.40 88888.00 2019-05-28 23:23:58.000 148 33832.95 280.99 17117.40 88888.00 2019-05-28 23:23:59.000 148 33832.97 281.01 17117.39 88888.00 2019-05-28 23:24:00.000 148 33832.95 280.99 17117.36 37917.74 2019-05-28 23:24:01.000 148 33832.95 281.00 17117.39 88888.00 2019-05-28 23:24:02.000 148 33832.99 281.00 17117.38 88888.00 2019-05-28 23:24:03.000 148 33833.00 280.99 17117.42 88888.00 2019-05-28 23:24:04.000 148 33832.96 281.03 17117.42 88888.00 2019-05-28 23:24:05.000 148 33832.93 281.04 17117.40 37917.71 2019-05-28 23:24:06.000 148 33832.94 281.06 17117.42 88888.00 2019-05-28 23:24:07.000 148 33832.94 281.05 17117.44 88888.00 2019-05-28 23:24:08.000 148 33832.95 281.04 17117.45 88888.00 2019-05-28 23:24:09.000 148 33832.96 281.07 17117.40 88888.00 2019-05-28 23:24:10.000 148 33832.94 281.02 17117.40 37917.69 2019-05-28 23:24:11.000 148 33832.92 281.06 17117.40 88888.00 2019-05-28 23:24:12.000 148 33832.95 281.07 17117.42 88888.00 2019-05-28 23:24:13.000 148 33832.96 281.07 17117.40 88888.00 2019-05-28 23:24:14.000 148 33832.97 281.10 17117.38 88888.00 2019-05-28 23:24:15.000 148 33832.95 281.10 17117.39 37917.80 2019-05-28 23:24:16.000 148 33832.96 281.06 17117.37 88888.00 2019-05-28 23:24:17.000 148 33832.99 281.13 17117.39 88888.00 2019-05-28 23:24:18.000 148 33833.03 281.14 17117.42 88888.00 2019-05-28 23:24:19.000 148 33833.07 281.12 17117.43 88888.00 2019-05-28 23:24:20.000 148 33833.05 281.11 17117.41 37917.73 2019-05-28 23:24:21.000 148 33833.02 281.14 17117.41 88888.00 2019-05-28 23:24:22.000 148 33833.03 281.13 17117.40 88888.00 2019-05-28 23:24:23.000 148 33833.02 281.13 17117.38 88888.00 2019-05-28 23:24:24.000 148 33833.04 281.14 17117.38 88888.00 2019-05-28 23:24:25.000 148 33833.06 281.12 17117.38 37917.75 2019-05-28 23:24:26.000 148 33833.11 281.09 17117.38 88888.00 2019-05-28 23:24:27.000 148 33833.11 281.09 17117.39 88888.00 2019-05-28 23:24:28.000 148 33833.09 281.11 17117.38 88888.00 2019-05-28 23:24:29.000 148 33833.13 281.10 17117.39 88888.00 2019-05-28 23:24:30.000 148 33833.09 281.10 17117.38 37917.83 2019-05-28 23:24:31.000 148 33833.12 281.09 17117.38 88888.00 2019-05-28 23:24:32.000 148 33833.11 281.13 17117.39 88888.00 2019-05-28 23:24:33.000 148 33833.11 281.14 17117.40 88888.00 2019-05-28 23:24:34.000 148 33833.14 281.11 17117.39 88888.00 2019-05-28 23:24:35.000 148 33833.17 281.13 17117.36 37917.85 2019-05-28 23:24:36.000 148 33833.16 281.16 17117.36 88888.00 2019-05-28 23:24:37.000 148 33833.16 281.14 17117.41 88888.00 2019-05-28 23:24:38.000 148 33833.17 281.11 17117.44 88888.00 2019-05-28 23:24:39.000 148 33833.18 281.10 17117.44 88888.00 2019-05-28 23:24:40.000 148 33833.18 281.14 17117.44 37917.99 2019-05-28 23:24:41.000 148 33833.20 281.14 17117.47 88888.00 2019-05-28 23:24:42.000 148 33833.20 281.14 17117.46 88888.00 2019-05-28 23:24:43.000 148 33833.22 281.15 17117.48 88888.00 2019-05-28 23:24:44.000 148 33833.22 281.17 17117.51 88888.00 2019-05-28 23:24:45.000 148 33833.26 281.19 17117.49 37917.99 2019-05-28 23:24:46.000 148 33833.24 281.15 17117.47 88888.00 2019-05-28 23:24:47.000 148 33833.23 281.17 17117.47 88888.00 2019-05-28 23:24:48.000 148 33833.24 281.15 17117.46 88888.00 2019-05-28 23:24:49.000 148 33833.25 281.13 17117.48 88888.00 2019-05-28 23:24:50.000 148 33833.24 281.11 17117.42 37918.01 2019-05-28 23:24:51.000 148 33833.26 281.11 17117.42 88888.00 2019-05-28 23:24:52.000 148 33833.25 281.07 17117.42 88888.00 2019-05-28 23:24:53.000 148 33833.24 281.11 17117.43 88888.00 2019-05-28 23:24:54.000 148 33833.22 281.19 17117.40 88888.00 2019-05-28 23:24:55.000 148 33833.23 281.18 17117.41 37918.02 2019-05-28 23:24:56.000 148 33833.24 281.21 17117.39 88888.00 2019-05-28 23:24:57.000 148 33833.27 281.18 17117.41 88888.00 2019-05-28 23:24:58.000 148 33833.29 281.16 17117.41 88888.00 2019-05-28 23:24:59.000 148 33833.32 281.14 17117.40 88888.00 2019-05-28 23:25:00.000 148 33833.33 281.14 17117.40 37917.99 2019-05-28 23:25:01.000 148 33833.33 281.13 17117.37 88888.00 2019-05-28 23:25:02.000 148 33833.38 281.10 17117.36 88888.00 2019-05-28 23:25:03.000 148 33833.34 281.17 17117.36 88888.00 2019-05-28 23:25:04.000 148 33833.33 281.17 17117.35 88888.00 2019-05-28 23:25:05.000 148 33833.31 281.14 17117.37 37917.94 2019-05-28 23:25:06.000 148 33833.31 281.16 17117.38 88888.00 2019-05-28 23:25:07.000 148 33833.32 281.16 17117.37 88888.00 2019-05-28 23:25:08.000 148 33833.30 281.19 17117.38 88888.00 2019-05-28 23:25:09.000 148 33833.26 281.17 17117.38 88888.00 2019-05-28 23:25:10.000 148 33833.29 281.16 17117.39 37918.04 2019-05-28 23:25:11.000 148 33833.30 281.16 17117.36 88888.00 2019-05-28 23:25:12.000 148 33833.29 281.16 17117.37 88888.00 2019-05-28 23:25:13.000 148 33833.26 281.17 17117.37 88888.00 2019-05-28 23:25:14.000 148 33833.26 281.16 17117.35 88888.00 2019-05-28 23:25:15.000 148 33833.24 281.14 17117.35 37918.00 2019-05-28 23:25:16.000 148 33833.26 281.15 17117.32 88888.00 2019-05-28 23:25:17.000 148 33833.26 281.18 17117.32 88888.00 2019-05-28 23:25:18.000 148 33833.31 281.21 17117.29 88888.00 2019-05-28 23:25:19.000 148 33833.35 281.21 17117.29 88888.00 2019-05-28 23:25:20.000 148 33833.37 281.22 17117.32 37918.15 2019-05-28 23:25:21.000 148 33833.35 281.22 17117.35 88888.00 2019-05-28 23:25:22.000 148 33833.31 281.22 17117.35 88888.00 2019-05-28 23:25:23.000 148 33833.34 281.23 17117.35 88888.00 2019-05-28 23:25:24.000 148 33833.36 281.22 17117.37 88888.00 2019-05-28 23:25:25.000 148 33833.42 281.21 17117.37 37918.15 2019-05-28 23:25:26.000 148 33833.44 281.23 17117.37 88888.00 2019-05-28 23:25:27.000 148 33833.45 281.25 17117.36 88888.00 2019-05-28 23:25:28.000 148 33833.42 281.22 17117.32 88888.00 2019-05-28 23:25:29.000 148 33833.43 281.29 17117.31 88888.00 2019-05-28 23:25:30.000 148 33833.44 281.22 17117.31 37918.11 2019-05-28 23:25:31.000 148 33833.47 281.24 17117.28 88888.00 2019-05-28 23:25:32.000 148 33833.47 281.24 17117.29 88888.00 2019-05-28 23:25:33.000 148 33833.47 281.20 17117.31 88888.00 2019-05-28 23:25:34.000 148 33833.45 281.20 17117.32 88888.00 2019-05-28 23:25:35.000 148 33833.46 281.16 17117.29 37918.21 2019-05-28 23:25:36.000 148 33833.48 281.18 17117.32 88888.00 2019-05-28 23:25:37.000 148 33833.46 281.18 17117.31 88888.00 2019-05-28 23:25:38.000 148 33833.46 281.21 17117.31 88888.00 2019-05-28 23:25:39.000 148 33833.45 281.15 17117.30 88888.00 2019-05-28 23:25:40.000 148 33833.48 281.17 17117.29 37918.13 2019-05-28 23:25:41.000 148 33833.49 281.20 17117.31 88888.00 2019-05-28 23:25:42.000 148 33833.48 281.22 17117.34 88888.00 2019-05-28 23:25:43.000 148 33833.47 281.15 17117.35 88888.00 2019-05-28 23:25:44.000 148 33833.46 281.22 17117.35 88888.00 2019-05-28 23:25:45.000 148 33833.46 281.23 17117.37 37918.19 2019-05-28 23:25:46.000 148 33833.47 281.20 17117.33 88888.00 2019-05-28 23:25:47.000 148 33833.51 281.17 17117.34 88888.00 2019-05-28 23:25:48.000 148 33833.56 281.20 17117.35 88888.00 2019-05-28 23:25:49.000 148 33833.55 281.19 17117.29 88888.00 2019-05-28 23:25:50.000 148 33833.59 281.20 17117.29 37918.25 2019-05-28 23:25:51.000 148 33833.60 281.22 17117.32 88888.00 2019-05-28 23:25:52.000 148 33833.59 281.24 17117.31 88888.00 2019-05-28 23:25:53.000 148 33833.61 281.25 17117.30 88888.00 2019-05-28 23:25:54.000 148 33833.63 281.26 17117.25 88888.00 2019-05-28 23:25:55.000 148 33833.66 281.27 17117.25 37918.20 2019-05-28 23:25:56.000 148 33833.67 281.26 17117.27 88888.00 2019-05-28 23:25:57.000 148 33833.68 281.21 17117.25 88888.00 2019-05-28 23:25:58.000 148 33833.71 281.20 17117.24 88888.00 2019-05-28 23:25:59.000 148 33833.68 281.20 17117.27 88888.00 2019-05-28 23:26:00.000 148 33833.69 281.19 17117.28 37918.36 2019-05-28 23:26:01.000 148 33833.69 281.16 17117.29 88888.00 2019-05-28 23:26:02.000 148 33833.68 281.18 17117.30 88888.00 2019-05-28 23:26:03.000 148 33833.69 281.19 17117.32 88888.00 2019-05-28 23:26:04.000 148 33833.71 281.19 17117.35 88888.00 2019-05-28 23:26:05.000 148 33833.70 281.17 17117.32 37918.37 2019-05-28 23:26:06.000 148 33833.73 281.18 17117.27 88888.00 2019-05-28 23:26:07.000 148 33833.73 281.20 17117.26 88888.00 2019-05-28 23:26:08.000 148 33833.72 281.21 17117.29 88888.00 2019-05-28 23:26:09.000 148 33833.73 281.22 17117.29 88888.00 2019-05-28 23:26:10.000 148 33833.75 281.21 17117.28 37918.45 2019-05-28 23:26:11.000 148 33833.72 281.21 17117.27 88888.00 2019-05-28 23:26:12.000 148 33833.71 281.19 17117.26 88888.00 2019-05-28 23:26:13.000 148 33833.71 281.23 17117.26 88888.00 2019-05-28 23:26:14.000 148 33833.72 281.24 17117.29 88888.00 2019-05-28 23:26:15.000 148 33833.73 281.26 17117.30 37918.45 2019-05-28 23:26:16.000 148 33833.72 281.24 17117.28 88888.00 2019-05-28 23:26:17.000 148 33833.73 281.24 17117.26 88888.00 2019-05-28 23:26:18.000 148 33833.76 281.26 17117.26 88888.00 2019-05-28 23:26:19.000 148 33833.68 281.28 17117.26 88888.00 2019-05-28 23:26:20.000 148 33833.69 281.24 17117.28 37918.43 2019-05-28 23:26:21.000 148 33833.74 281.23 17117.32 88888.00 2019-05-28 23:26:22.000 148 33833.81 281.22 17117.33 88888.00 2019-05-28 23:26:23.000 148 33833.84 281.23 17117.34 88888.00 2019-05-28 23:26:24.000 148 33833.82 281.24 17117.34 88888.00 2019-05-28 23:26:25.000 148 33833.80 281.17 17117.33 37918.51 2019-05-28 23:26:26.000 148 33833.78 281.18 17117.34 88888.00 2019-05-28 23:26:27.000 148 33833.77 281.19 17117.36 88888.00 2019-05-28 23:26:28.000 148 33833.80 281.20 17117.36 88888.00 2019-05-28 23:26:29.000 148 33833.82 281.20 17117.37 88888.00 2019-05-28 23:26:30.000 148 33833.80 281.20 17117.35 37918.41 2019-05-28 23:26:31.000 148 33833.80 281.20 17117.35 88888.00 2019-05-28 23:26:32.000 148 33833.84 281.18 17117.35 88888.00 2019-05-28 23:26:33.000 148 33833.89 281.24 17117.35 88888.00 2019-05-28 23:26:34.000 148 33833.87 281.21 17117.33 88888.00 2019-05-28 23:26:35.000 148 33833.92 281.22 17117.32 37918.47 2019-05-28 23:26:36.000 148 33833.91 281.22 17117.33 88888.00 2019-05-28 23:26:37.000 148 33833.92 281.25 17117.30 88888.00 2019-05-28 23:26:38.000 148 33833.90 281.20 17117.29 88888.00 2019-05-28 23:26:39.000 148 33833.89 281.23 17117.30 88888.00 2019-05-28 23:26:40.000 148 33833.91 281.22 17117.32 37918.47 2019-05-28 23:26:41.000 148 33833.95 281.24 17117.33 88888.00 2019-05-28 23:26:42.000 148 33833.90 281.21 17117.34 88888.00 2019-05-28 23:26:43.000 148 33833.89 281.19 17117.33 88888.00 2019-05-28 23:26:44.000 148 33833.91 281.18 17117.36 88888.00 2019-05-28 23:26:45.000 148 33833.94 281.21 17117.38 37918.43 2019-05-28 23:26:46.000 148 33833.92 281.20 17117.37 88888.00 2019-05-28 23:26:47.000 148 33833.93 281.21 17117.34 88888.00 2019-05-28 23:26:48.000 148 33833.97 281.19 17117.30 88888.00 2019-05-28 23:26:49.000 148 33833.98 281.15 17117.27 88888.00 2019-05-28 23:26:50.000 148 33833.97 281.14 17117.26 37918.58 2019-05-28 23:26:51.000 148 33833.93 281.18 17117.30 88888.00 2019-05-28 23:26:52.000 148 33833.96 281.16 17117.26 88888.00 2019-05-28 23:26:53.000 148 33833.97 281.12 17117.25 88888.00 2019-05-28 23:26:54.000 148 33833.98 281.14 17117.21 88888.00 2019-05-28 23:26:55.000 148 33833.98 281.13 17117.25 37918.59 2019-05-28 23:26:56.000 148 33833.98 281.14 17117.27 88888.00 2019-05-28 23:26:57.000 148 33833.98 281.14 17117.33 88888.00 2019-05-28 23:26:58.000 148 33834.01 281.16 17117.33 88888.00 2019-05-28 23:26:59.000 148 33834.04 281.17 17117.35 88888.00 2019-05-28 23:27:00.000 148 33834.02 281.13 17117.35 37918.46 2019-05-28 23:27:01.000 148 33833.98 281.13 17117.30 88888.00 2019-05-28 23:27:02.000 148 33833.98 281.13 17117.25 88888.00 2019-05-28 23:27:03.000 148 33834.00 281.14 17117.26 88888.00 2019-05-28 23:27:04.000 148 33834.02 281.07 17117.26 88888.00 2019-05-28 23:27:05.000 148 33834.01 281.07 17117.24 37918.59 2019-05-28 23:27:06.000 148 33834.04 281.14 17117.24 88888.00 2019-05-28 23:27:07.000 148 33834.08 281.16 17117.26 88888.00 2019-05-28 23:27:08.000 148 33834.08 281.15 17117.28 88888.00 2019-05-28 23:27:09.000 148 33834.09 281.18 17117.28 88888.00 2019-05-28 23:27:10.000 148 33834.09 281.18 17117.31 37918.66 2019-05-28 23:27:11.000 148 33834.08 281.25 17117.33 88888.00 2019-05-28 23:27:12.000 148 33834.07 281.21 17117.31 88888.00 2019-05-28 23:27:13.000 148 33834.12 281.19 17117.30 88888.00 2019-05-28 23:27:14.000 148 33834.14 281.17 17117.30 88888.00 2019-05-28 23:27:15.000 148 33834.14 281.22 17117.36 37918.65 2019-05-28 23:27:16.000 148 33834.13 281.21 17117.34 88888.00 2019-05-28 23:27:17.000 148 33834.14 281.18 17117.33 88888.00 2019-05-28 23:27:18.000 148 33834.12 281.21 17117.29 88888.00 2019-05-28 23:27:19.000 148 33834.11 281.18 17117.27 88888.00 2019-05-28 23:27:20.000 148 33834.11 281.16 17117.26 37918.77 2019-05-28 23:27:21.000 148 33834.12 281.15 17117.27 88888.00 2019-05-28 23:27:22.000 148 33834.12 281.11 17117.30 88888.00 2019-05-28 23:27:23.000 148 33834.12 281.13 17117.27 88888.00 2019-05-28 23:27:24.000 148 33834.12 281.15 17117.29 88888.00 2019-05-28 23:27:25.000 148 33834.11 281.20 17117.29 37918.79 2019-05-28 23:27:26.000 148 33834.11 281.18 17117.31 88888.00 2019-05-28 23:27:27.000 148 33834.11 281.18 17117.30 88888.00 2019-05-28 23:27:28.000 148 33834.13 281.22 17117.29 88888.00 2019-05-28 23:27:29.000 148 33834.17 281.20 17117.28 88888.00 2019-05-28 23:27:30.000 148 33834.18 281.18 17117.27 37918.72 2019-05-28 23:27:31.000 148 33834.19 281.12 17117.29 88888.00 2019-05-28 23:27:32.000 148 33834.19 281.14 17117.28 88888.00 2019-05-28 23:27:33.000 148 33834.17 281.14 17117.27 88888.00 2019-05-28 23:27:34.000 148 33834.14 281.18 17117.28 88888.00 2019-05-28 23:27:35.000 148 33834.14 281.18 17117.28 37918.84 2019-05-28 23:27:36.000 148 33834.17 281.20 17117.22 88888.00 2019-05-28 23:27:37.000 148 33834.19 281.20 17117.23 88888.00 2019-05-28 23:27:38.000 148 33834.20 281.19 17117.23 88888.00 2019-05-28 23:27:39.000 148 33834.17 281.19 17117.20 88888.00 2019-05-28 23:27:40.000 148 33834.18 281.17 17117.21 37918.83 2019-05-28 23:27:41.000 148 33834.21 281.13 17117.24 88888.00 2019-05-28 23:27:42.000 148 33834.24 281.17 17117.27 88888.00 2019-05-28 23:27:43.000 148 33834.26 281.15 17117.26 88888.00 2019-05-28 23:27:44.000 148 33834.26 281.10 17117.25 88888.00 2019-05-28 23:27:45.000 148 33834.25 281.11 17117.27 37918.92 2019-05-28 23:27:46.000 148 33834.26 281.17 17117.28 88888.00 2019-05-28 23:27:47.000 148 33834.28 281.13 17117.29 88888.00 2019-05-28 23:27:48.000 148 33834.29 281.11 17117.26 88888.00 2019-05-28 23:27:49.000 148 33834.25 281.13 17117.23 88888.00 2019-05-28 23:27:50.000 148 33834.26 281.13 17117.25 37918.88 2019-05-28 23:27:51.000 148 33834.27 281.12 17117.22 88888.00 2019-05-28 23:27:52.000 148 33834.24 281.12 17117.24 88888.00 2019-05-28 23:27:53.000 148 33834.28 281.16 17117.25 88888.00 2019-05-28 23:27:54.000 148 33834.32 281.22 17117.26 88888.00 2019-05-28 23:27:55.000 148 33834.30 281.16 17117.27 37918.92 2019-05-28 23:27:56.000 148 33834.30 281.10 17117.24 88888.00 2019-05-28 23:27:57.000 148 33834.35 281.12 17117.23 88888.00 2019-05-28 23:27:58.000 148 33834.35 281.10 17117.25 88888.00 2019-05-28 23:27:59.000 148 33834.34 281.12 17117.27 88888.00 2019-05-28 23:28:00.000 148 33834.35 281.12 17117.29 37918.98 2019-05-28 23:28:01.000 148 33834.34 281.11 17117.26 88888.00 2019-05-28 23:28:02.000 148 33834.36 281.10 17117.26 88888.00 2019-05-28 23:28:03.000 148 33834.37 281.10 17117.26 88888.00 2019-05-28 23:28:04.000 148 33834.37 281.08 17117.27 88888.00 2019-05-28 23:28:05.000 148 33834.39 281.09 17117.28 37919.00 2019-05-28 23:28:06.000 148 33834.40 281.08 17117.29 88888.00 2019-05-28 23:28:07.000 148 33834.42 281.07 17117.28 88888.00 2019-05-28 23:28:08.000 148 33834.45 281.09 17117.27 88888.00 2019-05-28 23:28:09.000 148 33834.49 281.09 17117.26 88888.00 2019-05-28 23:28:10.000 148 33834.50 281.12 17117.27 37918.98 2019-05-28 23:28:11.000 148 33834.47 281.10 17117.27 88888.00 2019-05-28 23:28:12.000 148 33834.44 281.09 17117.27 88888.00 2019-05-28 23:28:13.000 148 33834.45 281.10 17117.22 88888.00 2019-05-28 23:28:14.000 148 33834.48 281.19 17117.23 88888.00 2019-05-28 23:28:15.000 148 33834.50 281.17 17117.26 37919.03 2019-05-28 23:28:16.000 148 33834.47 281.15 17117.24 88888.00 2019-05-28 23:28:17.000 148 33834.47 281.20 17117.23 88888.00 2019-05-28 23:28:18.000 148 33834.46 281.19 17117.21 88888.00 2019-05-28 23:28:19.000 148 33834.48 281.21 17117.24 88888.00 2019-05-28 23:28:20.000 148 33834.49 281.22 17117.25 37919.08 2019-05-28 23:28:21.000 148 33834.48 281.21 17117.24 88888.00 2019-05-28 23:28:22.000 148 33834.50 281.23 17117.25 88888.00 2019-05-28 23:28:23.000 148 33834.55 281.19 17117.24 88888.00 2019-05-28 23:28:24.000 148 33834.53 281.14 17117.25 88888.00 2019-05-28 23:28:25.000 148 33834.54 281.16 17117.27 37919.03 2019-05-28 23:28:26.000 148 33834.51 281.17 17117.25 88888.00 2019-05-28 23:28:27.000 148 33834.54 281.19 17117.29 88888.00 2019-05-28 23:28:28.000 148 33834.56 281.19 17117.30 88888.00 2019-05-28 23:28:29.000 148 33834.54 281.13 17117.25 88888.00 2019-05-28 23:28:30.000 148 33834.56 281.16 17117.23 37919.07 2019-05-28 23:28:31.000 148 33834.55 281.14 17117.21 88888.00 2019-05-28 23:28:32.000 148 33834.53 281.12 17117.24 88888.00 2019-05-28 23:28:33.000 148 33834.56 281.13 17117.24 88888.00 2019-05-28 23:28:34.000 148 33834.53 281.12 17117.27 88888.00 2019-05-28 23:28:35.000 148 33834.55 281.09 17117.28 37919.07 2019-05-28 23:28:36.000 148 33834.58 281.09 17117.30 88888.00 2019-05-28 23:28:37.000 148 33834.59 281.07 17117.27 88888.00 2019-05-28 23:28:38.000 148 33834.56 281.05 17117.27 88888.00 2019-05-28 23:28:39.000 148 33834.60 281.05 17117.25 88888.00 2019-05-28 23:28:40.000 148 33834.62 281.07 17117.28 37919.19 2019-05-28 23:28:41.000 148 33834.60 281.04 17117.28 88888.00 2019-05-28 23:28:42.000 148 33834.61 281.03 17117.28 88888.00 2019-05-28 23:28:43.000 148 33834.60 281.03 17117.25 88888.00 2019-05-28 23:28:44.000 148 33834.60 280.99 17117.25 88888.00 2019-05-28 23:28:45.000 148 33834.63 281.00 17117.25 37919.16 2019-05-28 23:28:46.000 148 33834.60 281.00 17117.26 88888.00 2019-05-28 23:28:47.000 148 33834.61 280.98 17117.28 88888.00 2019-05-28 23:28:48.000 148 33834.62 280.98 17117.29 88888.00 2019-05-28 23:28:49.000 148 33834.61 281.04 17117.29 88888.00 2019-05-28 23:28:50.000 148 33834.66 281.02 17117.32 37919.24 2019-05-28 23:28:51.000 148 33834.65 281.02 17117.28 88888.00 2019-05-28 23:28:52.000 148 33834.62 281.04 17117.27 88888.00 2019-05-28 23:28:53.000 148 33834.64 281.01 17117.25 88888.00 2019-05-28 23:28:54.000 148 33834.67 280.98 17117.23 88888.00 2019-05-28 23:28:55.000 148 33834.70 280.96 17117.24 37919.26 2019-05-28 23:28:56.000 148 33834.69 280.90 17117.23 88888.00 2019-05-28 23:28:57.000 148 33834.67 280.90 17117.21 88888.00 2019-05-28 23:28:58.000 148 33834.66 280.92 17117.21 88888.00 2019-05-28 23:28:59.000 148 33834.67 280.92 17117.23 88888.00 2019-05-28 23:29:00.000 148 33834.65 280.92 17117.24 37919.18 2019-05-28 23:29:01.000 148 33834.66 280.90 17117.22 88888.00 2019-05-28 23:29:02.000 148 33834.66 280.89 17117.23 88888.00 2019-05-28 23:29:03.000 148 33834.67 280.90 17117.23 88888.00 2019-05-28 23:29:04.000 148 33834.64 280.90 17117.22 88888.00 2019-05-28 23:29:05.000 148 33834.65 280.89 17117.24 37919.24 2019-05-28 23:29:06.000 148 33834.66 280.89 17117.25 88888.00 2019-05-28 23:29:07.000 148 33834.65 280.88 17117.24 88888.00 2019-05-28 23:29:08.000 148 33834.67 280.89 17117.23 88888.00 2019-05-28 23:29:09.000 148 33834.68 280.91 17117.24 88888.00 2019-05-28 23:29:10.000 148 33834.71 280.92 17117.29 37919.20 2019-05-28 23:29:11.000 148 33834.71 280.93 17117.30 88888.00 2019-05-28 23:29:12.000 148 33834.69 280.89 17117.27 88888.00 2019-05-28 23:29:13.000 148 33834.69 280.91 17117.25 88888.00 2019-05-28 23:29:14.000 148 33834.65 280.90 17117.24 88888.00 2019-05-28 23:29:15.000 148 33834.68 280.91 17117.23 37919.19 2019-05-28 23:29:16.000 148 33834.72 280.89 17117.22 88888.00 2019-05-28 23:29:17.000 148 33834.75 280.85 17117.21 88888.00 2019-05-28 23:29:18.000 148 33834.71 280.87 17117.22 88888.00 2019-05-28 23:29:19.000 148 33834.71 280.89 17117.21 88888.00 2019-05-28 23:29:20.000 148 33834.70 280.86 17117.22 37919.31 2019-05-28 23:29:21.000 148 33834.69 280.88 17117.19 88888.00 2019-05-28 23:29:22.000 148 33834.75 280.89 17117.20 88888.00 2019-05-28 23:29:23.000 148 33834.75 280.87 17117.22 88888.00 2019-05-28 23:29:24.000 148 33834.71 280.82 17117.22 88888.00 2019-05-28 23:29:25.000 148 33834.70 280.82 17117.18 37919.19 2019-05-28 23:29:26.000 148 33834.70 280.84 17117.16 88888.00 2019-05-28 23:29:27.000 148 33834.75 280.86 17117.18 88888.00 2019-05-28 23:29:28.000 148 33834.76 280.89 17117.21 88888.00 2019-05-28 23:29:29.000 148 33834.74 280.92 17117.22 88888.00 2019-05-28 23:29:30.000 148 33834.76 280.87 17117.25 37919.25 2019-05-28 23:29:31.000 148 33834.81 280.86 17117.22 88888.00 2019-05-28 23:29:32.000 148 33834.77 280.87 17117.22 88888.00 2019-05-28 23:29:33.000 148 33834.72 280.87 17117.24 88888.00 2019-05-28 23:29:34.000 148 33834.72 280.90 17117.23 88888.00 2019-05-28 23:29:35.000 148 33834.71 280.88 17117.22 37919.39 2019-05-28 23:29:36.000 148 33834.74 280.87 17117.23 88888.00 2019-05-28 23:29:37.000 148 33834.74 280.85 17117.23 88888.00 2019-05-28 23:29:38.000 148 33834.78 280.84 17117.28 88888.00 2019-05-28 23:29:39.000 148 33834.76 280.81 17117.25 88888.00 2019-05-28 23:29:40.000 148 33834.80 280.86 17117.25 37919.27 2019-05-28 23:29:41.000 148 33834.82 280.86 17117.28 88888.00 2019-05-28 23:29:42.000 148 33834.81 280.83 17117.26 88888.00 2019-05-28 23:29:43.000 148 33834.82 280.82 17117.30 88888.00 2019-05-28 23:29:44.000 148 33834.82 280.83 17117.31 88888.00 2019-05-28 23:29:45.000 148 33834.83 280.83 17117.29 37919.39 2019-05-28 23:29:46.000 148 33834.85 280.82 17117.26 88888.00 2019-05-28 23:29:47.000 148 33834.86 280.84 17117.26 88888.00 2019-05-28 23:29:48.000 148 33834.89 280.84 17117.26 88888.00 2019-05-28 23:29:49.000 148 33834.90 280.83 17117.23 88888.00 2019-05-28 23:29:50.000 148 33834.96 280.83 17117.21 37919.38 2019-05-28 23:29:51.000 148 33835.01 280.81 17117.21 88888.00 2019-05-28 23:29:52.000 148 33834.96 280.82 17117.20 88888.00 2019-05-28 23:29:53.000 148 33834.96 280.83 17117.19 88888.00 2019-05-28 23:29:54.000 148 33835.02 280.84 17117.19 88888.00 2019-05-28 23:29:55.000 148 33835.00 280.86 17117.19 37919.45 2019-05-28 23:29:56.000 148 33834.99 280.84 17117.16 88888.00 2019-05-28 23:29:57.000 148 33834.99 280.80 17117.16 88888.00 2019-05-28 23:29:58.000 148 33835.00 280.81 17117.19 88888.00 2019-05-28 23:29:59.000 148 33835.05 280.83 17117.18 88888.00 2019-05-28 23:30:00.000 148 33835.05 280.82 17117.17 37919.53 2019-05-28 23:30:01.000 148 33835.06 280.83 17117.17 88888.00 2019-05-28 23:30:02.000 148 33835.05 280.81 17117.17 88888.00 2019-05-28 23:30:03.000 148 33835.06 280.82 17117.18 88888.00 2019-05-28 23:30:04.000 148 33835.09 280.78 17117.18 88888.00 2019-05-28 23:30:05.000 148 33835.12 280.78 17117.20 37919.50 2019-05-28 23:30:06.000 148 33835.06 280.78 17117.19 88888.00 2019-05-28 23:30:07.000 148 33835.09 280.77 17117.21 88888.00 2019-05-28 23:30:08.000 148 33835.13 280.77 17117.19 88888.00 2019-05-28 23:30:09.000 148 33835.14 280.80 17117.19 88888.00 2019-05-28 23:30:10.000 148 33835.11 280.81 17117.18 37919.59 2019-05-28 23:30:11.000 148 33835.14 280.83 17117.19 88888.00 2019-05-28 23:30:12.000 148 33835.15 280.79 17117.21 88888.00 2019-05-28 23:30:13.000 148 33835.18 280.76 17117.21 88888.00 2019-05-28 23:30:14.000 148 33835.15 280.78 17117.19 88888.00 2019-05-28 23:30:15.000 148 33835.17 280.82 17117.18 37919.61 2019-05-28 23:30:16.000 148 33835.16 280.80 17117.19 88888.00 2019-05-28 23:30:17.000 148 33835.14 280.82 17117.20 88888.00 2019-05-28 23:30:18.000 148 33835.14 280.86 17117.11 88888.00 2019-05-28 23:30:19.000 148 33835.16 280.96 17117.14 88888.00 2019-05-28 23:30:20.000 148 33835.20 280.94 17117.20 37919.64 2019-05-28 23:30:21.000 148 33835.19 280.96 17117.18 88888.00 2019-05-28 23:30:22.000 148 33835.19 280.96 17117.16 88888.00 2019-05-28 23:30:23.000 148 33835.20 280.94 17117.17 88888.00 2019-05-28 23:30:24.000 148 33835.19 280.91 17117.19 88888.00 2019-05-28 23:30:25.000 148 33835.20 280.85 17117.19 37919.65 2019-05-28 23:30:26.000 148 33835.19 280.77 17117.19 88888.00 2019-05-28 23:30:27.000 148 33835.17 280.76 17117.19 88888.00 2019-05-28 23:30:28.000 148 33835.20 280.82 17117.19 88888.00 2019-05-28 23:30:29.000 148 33835.20 280.84 17117.19 88888.00 2019-05-28 23:30:30.000 148 33835.20 280.87 17117.20 37919.77 2019-05-28 23:30:31.000 148 33835.20 280.87 17117.18 88888.00 2019-05-28 23:30:32.000 148 33835.21 280.81 17117.19 88888.00 2019-05-28 23:30:33.000 148 33835.20 280.79 17117.17 88888.00 2019-05-28 23:30:34.000 148 33835.17 280.80 17117.20 88888.00 2019-05-28 23:30:35.000 148 33835.19 280.82 17117.25 37919.80 2019-05-28 23:30:36.000 148 33835.21 280.82 17117.22 88888.00 2019-05-28 23:30:37.000 148 33835.21 280.80 17117.22 88888.00 2019-05-28 23:30:38.000 148 33835.21 280.80 17117.23 88888.00 2019-05-28 23:30:39.000 148 33835.24 280.78 17117.17 88888.00 2019-05-28 23:30:40.000 148 33835.22 280.80 17117.16 37919.79 2019-05-28 23:30:41.000 148 33835.19 280.81 17117.19 88888.00 2019-05-28 23:30:42.000 148 33835.20 280.79 17117.20 88888.00 2019-05-28 23:30:43.000 148 33835.25 280.79 17117.21 88888.00 2019-05-28 23:30:44.000 148 33835.26 280.78 17117.23 88888.00 2019-05-28 23:30:45.000 148 33835.25 280.77 17117.25 37919.79 2019-05-28 23:30:46.000 148 33835.24 280.77 17117.24 88888.00 2019-05-28 23:30:47.000 148 33835.24 280.76 17117.23 88888.00 2019-05-28 23:30:48.000 148 33835.25 280.75 17117.28 88888.00 2019-05-28 23:30:49.000 148 33835.23 280.75 17117.27 88888.00 2019-05-28 23:30:50.000 148 33835.24 280.74 17117.25 37919.71 2019-05-28 23:30:51.000 148 33835.30 280.73 17117.23 88888.00 2019-05-28 23:30:52.000 148 33835.31 280.73 17117.29 88888.00 2019-05-28 23:30:53.000 148 33835.30 280.76 17117.29 88888.00 2019-05-28 23:30:54.000 148 33835.28 280.79 17117.29 88888.00 2019-05-28 23:30:55.000 148 33835.30 280.80 17117.29 37919.76 2019-05-28 23:30:56.000 148 33835.28 280.80 17117.27 88888.00 2019-05-28 23:30:57.000 148 33835.27 280.80 17117.24 88888.00 2019-05-28 23:30:58.000 148 33835.27 280.81 17117.25 88888.00 2019-05-28 23:30:59.000 148 33835.24 280.82 17117.28 88888.00 2019-05-28 23:31:00.000 148 33835.25 280.81 17117.32 37919.77 2019-05-28 23:31:01.000 148 33835.25 280.75 17117.29 88888.00 2019-05-28 23:31:02.000 148 33835.26 280.75 17117.27 88888.00 2019-05-28 23:31:03.000 148 33835.32 280.76 17117.24 88888.00 2019-05-28 23:31:04.000 148 33835.32 280.77 17117.30 88888.00 2019-05-28 23:31:05.000 148 33835.28 280.79 17117.24 37919.71 2019-05-28 23:31:06.000 148 33835.28 280.80 17117.26 88888.00 2019-05-28 23:31:07.000 148 33835.29 280.79 17117.25 88888.00 2019-05-28 23:31:08.000 148 33835.28 280.79 17117.24 88888.00 2019-05-28 23:31:09.000 148 33835.28 280.79 17117.26 88888.00 2019-05-28 23:31:10.000 148 33835.28 280.77 17117.28 37919.80 2019-05-28 23:31:11.000 148 33835.28 280.78 17117.28 88888.00 2019-05-28 23:31:12.000 148 33835.26 280.77 17117.27 88888.00 2019-05-28 23:31:13.000 148 33835.24 280.77 17117.26 88888.00 2019-05-28 23:31:14.000 148 33835.24 280.76 17117.29 88888.00 2019-05-28 23:31:15.000 148 33835.26 280.79 17117.28 37919.67 2019-05-28 23:31:16.000 148 33835.25 280.83 17117.29 88888.00 2019-05-28 23:31:17.000 148 33835.26 280.83 17117.31 88888.00 2019-05-28 23:31:18.000 148 33835.27 280.82 17117.31 88888.00 2019-05-28 23:31:19.000 148 33835.27 280.80 17117.27 88888.00 2019-05-28 23:31:20.000 148 33835.25 280.77 17117.27 37919.74 2019-05-28 23:31:21.000 148 33835.25 280.78 17117.26 88888.00 2019-05-28 23:31:22.000 148 33835.26 280.83 17117.25 88888.00 2019-05-28 23:31:23.000 148 33835.27 280.86 17117.25 88888.00 2019-05-28 23:31:24.000 148 33835.29 280.87 17117.29 88888.00 2019-05-28 23:31:25.000 148 33835.32 280.86 17117.30 37919.74 2019-05-28 23:31:26.000 148 33835.31 280.86 17117.29 88888.00 2019-05-28 23:31:27.000 148 33835.31 280.88 17117.23 88888.00 2019-05-28 23:31:28.000 148 33835.31 280.86 17117.26 88888.00 2019-05-28 23:31:29.000 148 33835.32 280.89 17117.25 88888.00 2019-05-28 23:31:30.000 148 33835.28 280.84 17117.27 37919.81 2019-05-28 23:31:31.000 148 33835.32 280.85 17117.26 88888.00 2019-05-28 23:31:32.000 148 33835.30 280.86 17117.25 88888.00 2019-05-28 23:31:33.000 148 33835.25 280.86 17117.28 88888.00 2019-05-28 23:31:34.000 148 33835.24 280.84 17117.26 88888.00 2019-05-28 23:31:35.000 148 33835.27 280.85 17117.23 37919.87 2019-05-28 23:31:36.000 148 33835.27 280.82 17117.24 88888.00 2019-05-28 23:31:37.000 148 33835.29 280.86 17117.19 88888.00 2019-05-28 23:31:38.000 148 33835.25 280.90 17117.20 88888.00 2019-05-28 23:31:39.000 148 33835.26 280.88 17117.22 88888.00 2019-05-28 23:31:40.000 148 33835.25 280.87 17117.23 37919.87 2019-05-28 23:31:41.000 148 33835.25 280.86 17117.26 88888.00 2019-05-28 23:31:42.000 148 33835.28 280.85 17117.24 88888.00 2019-05-28 23:31:43.000 148 33835.27 280.86 17117.24 88888.00 2019-05-28 23:31:44.000 148 33835.30 280.88 17117.24 88888.00 2019-05-28 23:31:45.000 148 33835.29 280.87 17117.23 37919.89 2019-05-28 23:31:46.000 148 33835.26 280.90 17117.23 88888.00 2019-05-28 23:31:47.000 148 33835.28 280.85 17117.22 88888.00 2019-05-28 23:31:48.000 148 33835.29 280.83 17117.20 88888.00 2019-05-28 23:31:49.000 148 33835.24 280.82 17117.18 88888.00 2019-05-28 23:31:50.000 148 33835.29 280.78 17117.18 37919.78 2019-05-28 23:31:51.000 148 33835.27 280.81 17117.17 88888.00 2019-05-28 23:31:52.000 148 33835.23 280.78 17117.17 88888.00 2019-05-28 23:31:53.000 148 33835.25 280.78 17117.18 88888.00 2019-05-28 23:31:54.000 148 33835.24 280.77 17117.17 88888.00 2019-05-28 23:31:55.000 148 33835.24 280.78 17117.16 37919.81 2019-05-28 23:31:56.000 148 33835.28 280.77 17117.17 88888.00 2019-05-28 23:31:57.000 148 33835.32 280.88 17117.17 88888.00 2019-05-28 23:31:58.000 148 33835.30 280.95 17117.17 88888.00 2019-05-28 23:31:59.000 148 33835.29 280.95 17117.15 88888.00 2019-05-28 23:32:00.000 148 33835.25 280.94 17117.18 37919.81 2019-05-28 23:32:01.000 148 33835.24 280.94 17117.20 88888.00 2019-05-28 23:32:02.000 148 33835.25 280.92 17117.16 88888.00 2019-05-28 23:32:03.000 148 33835.28 280.90 17117.14 88888.00 2019-05-28 23:32:04.000 148 33835.26 280.93 17117.16 88888.00 2019-05-28 23:32:05.000 148 33835.29 280.95 17117.23 37919.83 2019-05-28 23:32:06.000 148 33835.26 280.96 17117.24 88888.00 2019-05-28 23:32:07.000 148 33835.28 280.97 17117.22 88888.00 2019-05-28 23:32:08.000 148 33835.24 280.97 17117.19 88888.00 2019-05-28 23:32:09.000 148 33835.23 280.99 17117.21 88888.00 2019-05-28 23:32:10.000 148 33835.24 280.98 17117.27 37919.81 2019-05-28 23:32:11.000 148 33835.25 280.98 17117.24 88888.00 2019-05-28 23:32:12.000 148 33835.25 281.00 17117.26 88888.00 2019-05-28 23:32:13.000 148 33835.19 280.98 17117.25 88888.00 2019-05-28 23:32:14.000 148 33835.20 280.99 17117.27 88888.00 2019-05-28 23:32:15.000 148 33835.23 280.94 17117.28 37919.81 2019-05-28 23:32:16.000 148 33835.17 280.93 17117.27 88888.00 2019-05-28 23:32:17.000 148 33835.17 280.91 17117.30 88888.00 2019-05-28 23:32:18.000 148 33835.15 280.98 17117.29 88888.00 2019-05-28 23:32:19.000 148 33835.14 280.99 17117.26 88888.00 2019-05-28 23:32:20.000 148 33835.13 280.94 17117.25 37919.75 2019-05-28 23:32:21.000 148 33835.12 280.97 17117.26 88888.00 2019-05-28 23:32:22.000 148 33835.14 280.98 17117.28 88888.00 2019-05-28 23:32:23.000 148 33835.12 280.95 17117.28 88888.00 2019-05-28 23:32:24.000 148 33835.08 280.92 17117.30 88888.00 2019-05-28 23:32:25.000 148 33835.09 280.93 17117.30 37919.78 2019-05-28 23:32:26.000 148 33835.11 280.98 17117.29 88888.00 2019-05-28 23:32:27.000 148 33835.11 281.03 17117.31 88888.00 2019-05-28 23:32:28.000 148 33835.12 280.96 17117.26 88888.00 2019-05-28 23:32:29.000 148 33835.13 280.97 17117.23 88888.00 2019-05-28 23:32:30.000 148 33835.13 281.00 17117.26 37919.71 2019-05-28 23:32:31.000 148 33835.13 281.05 17117.26 88888.00 2019-05-28 23:32:32.000 148 33835.12 281.06 17117.28 88888.00 2019-05-28 23:32:33.000 148 33835.13 281.06 17117.26 88888.00 2019-05-28 23:32:34.000 148 33835.10 281.02 17117.30 88888.00 2019-05-28 23:32:35.000 148 33835.05 281.03 17117.27 37919.71 2019-05-28 23:32:36.000 148 33835.02 281.03 17117.28 88888.00 2019-05-28 23:32:37.000 148 33835.01 281.04 17117.29 88888.00 2019-05-28 23:32:38.000 148 33834.98 281.06 17117.29 88888.00 2019-05-28 23:32:39.000 148 33835.00 281.03 17117.30 88888.00 2019-05-28 23:32:40.000 148 33835.01 281.01 17117.26 37919.60 2019-05-28 23:32:41.000 148 33835.00 281.05 17117.31 88888.00 2019-05-28 23:32:42.000 148 33835.01 281.04 17117.33 88888.00 2019-05-28 23:32:43.000 148 33835.04 281.02 17117.34 88888.00 2019-05-28 23:32:44.000 148 33835.02 281.02 17117.30 88888.00 2019-05-28 23:32:45.000 148 33834.98 281.02 17117.34 37919.65 2019-05-28 23:32:46.000 148 33834.98 281.03 17117.33 88888.00 2019-05-28 23:32:47.000 148 33834.97 281.05 17117.32 88888.00 2019-05-28 23:32:48.000 148 33834.94 281.06 17117.33 88888.00 2019-05-28 23:32:49.000 148 33834.99 281.06 17117.33 88888.00 2019-05-28 23:32:50.000 148 33835.01 281.05 17117.34 37919.58 2019-05-28 23:32:51.000 148 33834.94 281.03 17117.32 88888.00 2019-05-28 23:32:52.000 148 33834.94 281.07 17117.33 88888.00 2019-05-28 23:32:53.000 148 33834.93 281.07 17117.33 88888.00 2019-05-28 23:32:54.000 148 33834.92 281.07 17117.36 88888.00 2019-05-28 23:32:55.000 148 33834.92 281.08 17117.38 37919.60 2019-05-28 23:32:56.000 148 33834.92 281.11 17117.37 88888.00 2019-05-28 23:32:57.000 148 33834.90 281.07 17117.33 88888.00 2019-05-28 23:32:58.000 148 33834.89 281.07 17117.33 88888.00 2019-05-28 23:32:59.000 148 33834.87 281.07 17117.36 88888.00 2019-05-28 23:33:00.000 148 33834.83 281.08 17117.36 37919.49 2019-05-28 23:33:01.000 148 33834.83 281.13 17117.30 88888.00 2019-05-28 23:33:02.000 148 33834.78 281.13 17117.31 88888.00 2019-05-28 23:33:03.000 148 33834.75 281.09 17117.33 88888.00 2019-05-28 23:33:04.000 148 33834.76 281.10 17117.35 88888.00 2019-05-28 23:33:05.000 148 33834.77 281.10 17117.36 37919.46 2019-05-28 23:33:06.000 148 33834.76 281.11 17117.32 88888.00 2019-05-28 23:33:07.000 148 33834.75 281.07 17117.35 88888.00 2019-05-28 23:33:08.000 148 33834.79 281.06 17117.38 88888.00 2019-05-28 23:33:09.000 148 33834.77 281.11 17117.38 88888.00 2019-05-28 23:33:10.000 148 33834.72 281.11 17117.38 37919.41 2019-05-28 23:33:11.000 148 33834.71 281.10 17117.42 88888.00 2019-05-28 23:33:12.000 148 33834.73 281.08 17117.40 88888.00 2019-05-28 23:33:13.000 148 33834.71 281.07 17117.37 88888.00 2019-05-28 23:33:14.000 148 33834.70 281.11 17117.39 88888.00 2019-05-28 23:33:15.000 148 33834.66 281.11 17117.41 37919.39 2019-05-28 23:33:16.000 148 33834.63 281.12 17117.36 88888.00 2019-05-28 23:33:17.000 148 33834.62 281.07 17117.33 88888.00 2019-05-28 23:33:18.000 148 33834.63 281.05 17117.32 88888.00 2019-05-28 23:33:19.000 148 33834.63 281.09 17117.31 88888.00 2019-05-28 23:33:20.000 148 33834.61 281.07 17117.35 37919.35 2019-05-28 23:33:21.000 148 33834.64 281.08 17117.38 88888.00 2019-05-28 23:33:22.000 148 33834.65 281.10 17117.36 88888.00 2019-05-28 23:33:23.000 148 33834.61 281.13 17117.38 88888.00 2019-05-28 23:33:24.000 148 33834.59 281.09 17117.41 88888.00 2019-05-28 23:33:25.000 148 33834.60 281.10 17117.38 37919.30 2019-05-28 23:33:26.000 148 33834.57 281.07 17117.39 88888.00 2019-05-28 23:33:27.000 148 33834.56 281.00 17117.37 88888.00 2019-05-28 23:33:28.000 148 33834.55 281.00 17117.37 88888.00 2019-05-28 23:33:29.000 148 33834.53 281.00 17117.36 88888.00 2019-05-28 23:33:30.000 148 33834.51 281.01 17117.37 37919.17 2019-05-28 23:33:31.000 148 33834.45 281.00 17117.37 88888.00 2019-05-28 23:33:32.000 148 33834.45 281.01 17117.38 88888.00 2019-05-28 23:33:33.000 148 33834.45 281.00 17117.36 88888.00 2019-05-28 23:33:34.000 148 33834.46 280.98 17117.35 88888.00 2019-05-28 23:33:35.000 148 33834.46 281.01 17117.35 37919.19 2019-05-28 23:33:36.000 148 33834.45 281.01 17117.40 88888.00 2019-05-28 23:33:37.000 148 33834.44 281.05 17117.40 88888.00 2019-05-28 23:33:38.000 148 33834.45 281.07 17117.37 88888.00 2019-05-28 23:33:39.000 148 33834.42 281.08 17117.39 88888.00 2019-05-28 23:33:40.000 148 33834.41 281.10 17117.39 37919.10 2019-05-28 23:33:41.000 148 33834.36 281.06 17117.37 88888.00 2019-05-28 23:33:42.000 148 33834.34 281.02 17117.38 88888.00 2019-05-28 23:33:43.000 148 33834.33 281.00 17117.36 88888.00 2019-05-28 23:33:44.000 148 33834.30 281.03 17117.33 88888.00 2019-05-28 23:33:45.000 148 33834.31 281.04 17117.36 37919.19 2019-05-28 23:33:46.000 148 33834.31 281.07 17117.38 88888.00 2019-05-28 23:33:47.000 148 33834.26 281.05 17117.41 88888.00 2019-05-28 23:33:48.000 148 33834.28 281.05 17117.41 88888.00 2019-05-28 23:33:49.000 148 33834.29 281.06 17117.38 88888.00 2019-05-28 23:33:50.000 148 33834.29 281.07 17117.42 37919.13 2019-05-28 23:33:51.000 148 33834.25 281.02 17117.41 88888.00 2019-05-28 23:33:52.000 148 33834.24 280.98 17117.38 88888.00 2019-05-28 23:33:53.000 148 33834.26 281.03 17117.40 88888.00 2019-05-28 23:33:54.000 148 33834.24 281.00 17117.38 88888.00 2019-05-28 23:33:55.000 148 33834.26 281.03 17117.44 37919.04 2019-05-28 23:33:56.000 148 33834.24 281.01 17117.45 88888.00 2019-05-28 23:33:57.000 148 33834.22 281.03 17117.45 88888.00 2019-05-28 23:33:58.000 148 33834.23 280.99 17117.41 88888.00 2019-05-28 23:33:59.000 148 33834.20 281.01 17117.43 88888.00 2019-05-28 23:34:00.000 148 33834.15 281.02 17117.41 37919.00 2019-05-28 23:34:01.000 148 33834.17 281.01 17117.44 88888.00 2019-05-28 23:34:02.000 148 33834.13 281.04 17117.46 88888.00 2019-05-28 23:34:03.000 148 33834.14 281.04 17117.45 88888.00 2019-05-28 23:34:04.000 148 33834.16 280.99 17117.45 88888.00 2019-05-28 23:34:05.000 148 33834.16 280.97 17117.50 37919.04 2019-05-28 23:34:06.000 148 33834.12 280.98 17117.48 88888.00 2019-05-28 23:34:07.000 148 33834.10 280.99 17117.50 88888.00 2019-05-28 23:34:08.000 148 33834.11 281.01 17117.48 88888.00 2019-05-28 23:34:09.000 148 33834.14 280.99 17117.45 88888.00 2019-05-28 23:34:10.000 148 33834.14 281.02 17117.45 37918.93 2019-05-28 23:34:11.000 148 33834.12 281.02 17117.43 88888.00 2019-05-28 23:34:12.000 148 33834.11 281.01 17117.46 88888.00 2019-05-28 23:34:13.000 148 33834.08 280.98 17117.49 88888.00 2019-05-28 23:34:14.000 148 33834.10 280.94 17117.46 88888.00 2019-05-28 23:34:15.000 148 33834.10 280.95 17117.45 37918.94 2019-05-28 23:34:16.000 148 33834.13 280.98 17117.42 88888.00 2019-05-28 23:34:17.000 148 33834.14 281.00 17117.41 88888.00 2019-05-28 23:34:18.000 148 33834.11 281.01 17117.40 88888.00 2019-05-28 23:34:19.000 148 33834.11 281.03 17117.40 88888.00 2019-05-28 23:34:20.000 148 33834.11 281.04 17117.42 37918.90 2019-05-28 23:34:21.000 148 33834.08 281.00 17117.43 88888.00 2019-05-28 23:34:22.000 148 33834.11 281.00 17117.44 88888.00 2019-05-28 23:34:23.000 148 33834.11 280.97 17117.42 88888.00 2019-05-28 23:34:24.000 148 33834.11 280.99 17117.42 88888.00 2019-05-28 23:34:25.000 148 33834.10 281.01 17117.44 37918.90 2019-05-28 23:34:26.000 148 33834.07 281.01 17117.37 88888.00 2019-05-28 23:34:27.000 148 33834.11 281.00 17117.35 88888.00 2019-05-28 23:34:28.000 148 33834.12 281.00 17117.38 88888.00 2019-05-28 23:34:29.000 148 33834.14 281.06 17117.44 88888.00 2019-05-28 23:34:30.000 148 33834.13 281.08 17117.43 37918.88 2019-05-28 23:34:31.000 148 33834.11 281.06 17117.46 88888.00 2019-05-28 23:34:32.000 148 33834.09 281.05 17117.43 88888.00 2019-05-28 23:34:33.000 148 33834.11 281.04 17117.45 88888.00 2019-05-28 23:34:34.000 148 33834.10 281.04 17117.48 88888.00 2019-05-28 23:34:35.000 148 33834.09 281.06 17117.53 37918.85 2019-05-28 23:34:36.000 148 33834.07 281.07 17117.49 88888.00 2019-05-28 23:34:37.000 148 33834.04 281.07 17117.48 88888.00 2019-05-28 23:34:38.000 148 33834.03 281.04 17117.47 88888.00 2019-05-28 23:34:39.000 148 33834.01 281.12 17117.49 88888.00 2019-05-28 23:34:40.000 148 33834.02 281.13 17117.48 37918.85 2019-05-28 23:34:41.000 148 33834.03 281.14 17117.49 88888.00 2019-05-28 23:34:42.000 148 33834.04 281.15 17117.49 88888.00 2019-05-28 23:34:43.000 148 33834.07 281.11 17117.48 88888.00 2019-05-28 23:34:44.000 148 33834.07 281.10 17117.46 88888.00 2019-05-28 23:34:45.000 148 33834.04 281.14 17117.49 37918.88 2019-05-28 23:34:46.000 148 33834.01 281.15 17117.52 88888.00 2019-05-28 23:34:47.000 148 33834.04 281.10 17117.54 88888.00 2019-05-28 23:34:48.000 148 33834.05 281.12 17117.49 88888.00 2019-05-28 23:34:49.000 148 33834.04 281.11 17117.43 88888.00 2019-05-28 23:34:50.000 148 33834.01 281.10 17117.46 37918.87 2019-05-28 23:34:51.000 148 33834.04 281.10 17117.48 88888.00 2019-05-28 23:34:52.000 148 33834.00 281.09 17117.49 88888.00 2019-05-28 23:34:53.000 148 33833.99 281.13 17117.48 88888.00 2019-05-28 23:34:54.000 148 33834.00 281.15 17117.45 88888.00 2019-05-28 23:34:55.000 148 33834.02 281.13 17117.48 37918.84 2019-05-28 23:34:56.000 148 33834.01 281.13 17117.45 88888.00 2019-05-28 23:34:57.000 148 33834.02 281.15 17117.43 88888.00 2019-05-28 23:34:58.000 148 33834.04 281.12 17117.41 88888.00 2019-05-28 23:34:59.000 148 33834.03 281.13 17117.43 88888.00 2019-05-28 23:35:00.000 148 33834.05 281.13 17117.47 37918.84 2019-05-28 23:35:01.000 148 33834.02 281.10 17117.45 88888.00 2019-05-28 23:35:02.000 148 33834.00 281.10 17117.49 88888.00 2019-05-28 23:35:03.000 148 33833.98 281.07 17117.49 88888.00 2019-05-28 23:35:04.000 148 33833.99 281.08 17117.45 88888.00 2019-05-28 23:35:05.000 148 33834.01 281.10 17117.41 37918.79 2019-05-28 23:35:06.000 148 33834.02 281.07 17117.40 88888.00 2019-05-28 23:35:07.000 148 33833.98 281.09 17117.42 88888.00 2019-05-28 23:35:08.000 148 33833.98 281.10 17117.44 88888.00 2019-05-28 23:35:09.000 148 33833.99 281.09 17117.46 88888.00 2019-05-28 23:35:10.000 148 33834.03 281.07 17117.46 37918.72 2019-05-28 23:35:11.000 148 33834.03 281.05 17117.47 88888.00 2019-05-28 23:35:12.000 148 33834.00 281.05 17117.46 88888.00 2019-05-28 23:35:13.000 148 33833.99 281.10 17117.46 88888.00 2019-05-28 23:35:14.000 148 33834.01 281.11 17117.47 88888.00 2019-05-28 23:35:15.000 148 33833.98 281.12 17117.49 37918.74 2019-05-28 23:35:16.000 148 33833.97 281.13 17117.47 88888.00 2019-05-28 23:35:17.000 148 33833.96 281.16 17117.49 88888.00 2019-05-28 23:35:18.000 148 33833.97 281.20 17117.47 88888.00 2019-05-28 23:35:19.000 148 33833.97 281.23 17117.46 88888.00 2019-05-28 23:35:20.000 148 33833.99 281.26 17117.46 37918.74 2019-05-28 23:35:21.000 148 33833.99 281.22 17117.46 88888.00 2019-05-28 23:35:22.000 148 33833.97 281.17 17117.47 88888.00 2019-05-28 23:35:23.000 148 33833.95 281.15 17117.46 88888.00 2019-05-28 23:35:24.000 148 33833.90 281.11 17117.50 88888.00 2019-05-28 23:35:25.000 148 33833.88 281.12 17117.51 37918.79 2019-05-28 23:35:26.000 148 33833.87 281.20 17117.54 88888.00 2019-05-28 23:35:27.000 148 33833.86 281.20 17117.54 88888.00 2019-05-28 23:35:28.000 148 33833.86 281.17 17117.52 88888.00 2019-05-28 23:35:29.000 148 33833.89 281.18 17117.52 88888.00 2019-05-28 23:35:30.000 148 33833.89 281.21 17117.55 37918.67 2019-05-28 23:35:31.000 148 33833.90 281.24 17117.53 88888.00 2019-05-28 23:35:32.000 148 33833.91 281.21 17117.50 88888.00 2019-05-28 23:35:33.000 148 33833.89 281.17 17117.52 88888.00 2019-05-28 23:35:34.000 148 33833.85 281.19 17117.49 88888.00 2019-05-28 23:35:35.000 148 33833.89 281.21 17117.51 37918.73 2019-05-28 23:35:36.000 148 33833.86 281.19 17117.49 88888.00 2019-05-28 23:35:37.000 148 33833.84 281.20 17117.51 88888.00 2019-05-28 23:35:38.000 148 33833.84 281.17 17117.47 88888.00 2019-05-28 23:35:39.000 148 33833.83 281.17 17117.45 88888.00 2019-05-28 23:35:40.000 148 33833.82 281.20 17117.47 37918.65 2019-05-28 23:35:41.000 148 33833.83 281.23 17117.48 88888.00 2019-05-28 23:35:42.000 148 33833.81 281.17 17117.48 88888.00 2019-05-28 23:35:43.000 148 33833.81 281.21 17117.48 88888.00 2019-05-28 23:35:44.000 148 33833.82 281.19 17117.48 88888.00 2019-05-28 23:35:45.000 148 33833.83 281.14 17117.48 37918.64 2019-05-28 23:35:46.000 148 33833.79 281.12 17117.47 88888.00 2019-05-28 23:35:47.000 148 33833.80 281.14 17117.50 88888.00 2019-05-28 23:35:48.000 148 33833.82 281.14 17117.52 88888.00 2019-05-28 23:35:49.000 148 33833.82 281.13 17117.52 88888.00 2019-05-28 23:35:50.000 148 33833.84 281.11 17117.52 37918.63 2019-05-28 23:35:51.000 148 33833.82 281.18 17117.49 88888.00 2019-05-28 23:35:52.000 148 33833.81 281.21 17117.52 88888.00 2019-05-28 23:35:53.000 148 33833.87 281.25 17117.55 88888.00 2019-05-28 23:35:54.000 148 33833.83 281.22 17117.53 88888.00 2019-05-28 23:35:55.000 148 33833.82 281.23 17117.49 37918.58 2019-05-28 23:35:56.000 148 33833.90 281.22 17117.48 88888.00 2019-05-28 23:35:57.000 148 33833.91 281.24 17117.51 88888.00 2019-05-28 23:35:58.000 148 33833.87 281.24 17117.50 88888.00 2019-05-28 23:35:59.000 148 33833.89 281.23 17117.51 88888.00 2019-05-28 23:36:00.000 148 33833.90 281.25 17117.49 37918.60 2019-05-28 23:36:01.000 148 33833.89 281.22 17117.45 88888.00 2019-05-28 23:36:02.000 148 33833.86 281.22 17117.45 88888.00 2019-05-28 23:36:03.000 148 33833.84 281.21 17117.47 88888.00 2019-05-28 23:36:04.000 148 33833.83 281.20 17117.50 88888.00 2019-05-28 23:36:05.000 148 33833.85 281.24 17117.48 37918.51 2019-05-28 23:36:06.000 148 33833.85 281.25 17117.50 88888.00 2019-05-28 23:36:07.000 148 33833.82 281.22 17117.47 88888.00 2019-05-28 23:36:08.000 148 33833.80 281.24 17117.45 88888.00 2019-05-28 23:36:09.000 148 33833.82 281.36 17117.45 88888.00 2019-05-28 23:36:10.000 148 33833.81 281.37 17117.44 37918.61 2019-05-28 23:36:11.000 148 33833.83 281.34 17117.47 88888.00 2019-05-28 23:36:12.000 148 33833.84 281.39 17117.46 88888.00 2019-05-28 23:36:13.000 148 33833.88 281.45 17117.50 88888.00 2019-05-28 23:36:14.000 148 33833.88 281.44 17117.53 88888.00 2019-05-28 23:36:15.000 148 33833.87 281.41 17117.53 37918.70 2019-05-28 23:36:16.000 148 33833.84 281.42 17117.53 88888.00 2019-05-28 23:36:17.000 148 33833.84 281.44 17117.49 88888.00 2019-05-28 23:36:18.000 148 33833.84 281.44 17117.51 88888.00 2019-05-28 23:36:19.000 148 33833.83 281.43 17117.47 88888.00 2019-05-28 23:36:20.000 148 33833.81 281.41 17117.46 37918.61 2019-05-28 23:36:21.000 148 33833.83 281.45 17117.45 88888.00 2019-05-28 23:36:22.000 148 33833.81 281.46 17117.46 88888.00 2019-05-28 23:36:23.000 148 33833.83 281.45 17117.44 88888.00 2019-05-28 23:36:24.000 148 33833.86 281.40 17117.46 88888.00 2019-05-28 23:36:25.000 148 33833.82 281.40 17117.44 37918.73 2019-05-28 23:36:26.000 148 33833.82 281.47 17117.44 88888.00 2019-05-28 23:36:27.000 148 33833.85 281.41 17117.47 88888.00 2019-05-28 23:36:28.000 148 33833.90 281.36 17117.47 88888.00 2019-05-28 23:36:29.000 148 33833.93 281.38 17117.49 88888.00 2019-05-28 23:36:30.000 148 33833.87 281.34 17117.52 37918.63 2019-05-28 23:36:31.000 148 33833.84 281.30 17117.51 88888.00 2019-05-28 23:36:32.000 148 33833.85 281.29 17117.53 88888.00 2019-05-28 23:36:33.000 148 33833.82 281.32 17117.52 88888.00 2019-05-28 23:36:34.000 148 33833.82 281.33 17117.54 88888.00 2019-05-28 23:36:35.000 148 33833.81 281.37 17117.53 37918.64 2019-05-28 23:36:36.000 148 33833.78 281.41 17117.52 88888.00 2019-05-28 23:36:37.000 148 33833.76 281.39 17117.51 88888.00 2019-05-28 23:36:38.000 148 33833.78 281.44 17117.48 88888.00 2019-05-28 23:36:39.000 148 33833.75 281.46 17117.48 88888.00 2019-05-28 23:36:40.000 148 33833.73 281.48 17117.48 37918.60 2019-05-28 23:36:41.000 148 33833.72 281.48 17117.47 88888.00 2019-05-28 23:36:42.000 148 33833.72 281.46 17117.48 88888.00 2019-05-28 23:36:43.000 148 33833.71 281.49 17117.53 88888.00 2019-05-28 23:36:44.000 148 33833.70 281.48 17117.54 88888.00 2019-05-28 23:36:45.000 148 33833.67 281.45 17117.56 37918.58 2019-05-28 23:36:46.000 148 33833.66 281.48 17117.55 88888.00 2019-05-28 23:36:47.000 148 33833.67 281.44 17117.60 88888.00 2019-05-28 23:36:48.000 148 33833.67 281.45 17117.57 88888.00 2019-05-28 23:36:49.000 148 33833.66 281.45 17117.55 88888.00 2019-05-28 23:36:50.000 148 33833.66 281.40 17117.53 37918.49 2019-05-28 23:36:51.000 148 33833.65 281.38 17117.56 88888.00 2019-05-28 23:36:52.000 148 33833.64 281.42 17117.57 88888.00 2019-05-28 23:36:53.000 148 33833.65 281.41 17117.54 88888.00 2019-05-28 23:36:54.000 148 33833.63 281.38 17117.52 88888.00 2019-05-28 23:36:55.000 148 33833.62 281.38 17117.54 37918.39 2019-05-28 23:36:56.000 148 33833.63 281.37 17117.55 88888.00 2019-05-28 23:36:57.000 148 33833.66 281.41 17117.53 88888.00 2019-05-28 23:36:58.000 148 33833.64 281.43 17117.54 88888.00 2019-05-28 23:36:59.000 148 33833.63 281.40 17117.54 88888.00 2019-05-28 23:37:00.000 148 33833.57 281.38 17117.50 37918.47 2019-05-28 23:37:01.000 148 33833.60 281.39 17117.50 88888.00 2019-05-28 23:37:02.000 148 33833.63 281.43 17117.52 88888.00 2019-05-28 23:37:03.000 148 33833.61 281.45 17117.51 88888.00 2019-05-28 23:37:04.000 148 33833.57 281.45 17117.49 88888.00 2019-05-28 23:37:05.000 148 33833.61 281.44 17117.51 37918.45 2019-05-28 23:37:06.000 148 33833.59 281.42 17117.53 88888.00 2019-05-28 23:37:07.000 148 33833.60 281.41 17117.53 88888.00 2019-05-28 23:37:08.000 148 33833.57 281.35 17117.57 88888.00 2019-05-28 23:37:09.000 148 33833.57 281.37 17117.56 88888.00 2019-05-28 23:37:10.000 148 33833.61 281.43 17117.50 37918.46 2019-05-28 23:37:11.000 148 33833.64 281.41 17117.53 88888.00 2019-05-28 23:37:12.000 148 33833.62 281.41 17117.54 88888.00 2019-05-28 23:37:13.000 148 33833.62 281.40 17117.54 88888.00 2019-05-28 23:37:14.000 148 33833.57 281.37 17117.53 88888.00 2019-05-28 23:37:15.000 148 33833.54 281.39 17117.58 37918.51 2019-05-28 23:37:16.000 148 33833.54 281.39 17117.58 88888.00 2019-05-28 23:37:17.000 148 33833.57 281.40 17117.57 88888.00 2019-05-28 23:37:18.000 148 33833.58 281.40 17117.58 88888.00 2019-05-28 23:37:19.000 148 33833.57 281.42 17117.62 88888.00 2019-05-28 23:37:20.000 148 33833.59 281.44 17117.59 37918.37 2019-05-28 23:37:21.000 148 33833.59 281.39 17117.55 88888.00 2019-05-28 23:37:22.000 148 33833.60 281.40 17117.58 88888.00 2019-05-28 23:37:23.000 148 33833.58 281.41 17117.57 88888.00 2019-05-28 23:37:24.000 148 33833.59 281.42 17117.54 88888.00 2019-05-28 23:37:25.000 148 33833.58 281.43 17117.54 37918.47 2019-05-28 23:37:26.000 148 33833.55 281.40 17117.57 88888.00 2019-05-28 23:37:27.000 148 33833.57 281.39 17117.60 88888.00 2019-05-28 23:37:28.000 148 33833.57 281.39 17117.60 88888.00 2019-05-28 23:37:29.000 148 33833.60 281.38 17117.60 88888.00 2019-05-28 23:37:30.000 148 33833.57 281.35 17117.59 37918.37 2019-05-28 23:37:31.000 148 33833.58 281.37 17117.60 88888.00 2019-05-28 23:37:32.000 148 33833.56 281.37 17117.61 88888.00 2019-05-28 23:37:33.000 148 33833.58 281.37 17117.60 88888.00 2019-05-28 23:37:34.000 148 33833.60 281.38 17117.57 88888.00 2019-05-28 23:37:35.000 148 33833.61 281.40 17117.57 37918.43 2019-05-28 23:37:36.000 148 33833.57 281.37 17117.58 88888.00 2019-05-28 23:37:37.000 148 33833.57 281.35 17117.56 88888.00 2019-05-28 23:37:38.000 148 33833.55 281.33 17117.59 88888.00 2019-05-28 23:37:39.000 148 33833.57 281.34 17117.60 88888.00 2019-05-28 23:37:40.000 148 33833.57 281.36 17117.59 37918.39 2019-05-28 23:37:41.000 148 33833.59 281.39 17117.61 88888.00 2019-05-28 23:37:42.000 148 33833.61 281.40 17117.60 88888.00 2019-05-28 23:37:43.000 148 33833.62 281.39 17117.60 88888.00 2019-05-28 23:37:44.000 148 33833.64 281.35 17117.62 88888.00 2019-05-28 23:37:45.000 148 33833.61 281.31 17117.63 37918.36 2019-05-28 23:37:46.000 148 33833.64 281.31 17117.66 88888.00 2019-05-28 23:37:47.000 148 33833.67 281.32 17117.65 88888.00 2019-05-28 23:37:48.000 148 33833.66 281.28 17117.61 88888.00 2019-05-28 23:37:49.000 148 33833.66 281.25 17117.61 88888.00 2019-05-28 23:37:50.000 148 33833.64 281.25 17117.60 37918.50 2019-05-28 23:37:51.000 148 33833.63 281.25 17117.63 88888.00 2019-05-28 23:37:52.000 148 33833.65 281.26 17117.62 88888.00 2019-05-28 23:37:53.000 148 33833.66 281.24 17117.60 88888.00 2019-05-28 23:37:54.000 148 33833.67 281.24 17117.59 88888.00 2019-05-28 23:37:55.000 148 33833.71 281.25 17117.61 37918.50 2019-05-28 23:37:56.000 148 33833.73 281.26 17117.63 88888.00 2019-05-28 23:37:57.000 148 33833.74 281.23 17117.62 88888.00 2019-05-28 23:37:58.000 148 33833.71 281.24 17117.62 88888.00 2019-05-28 23:37:59.000 148 33833.71 281.24 17117.65 88888.00 2019-05-28 23:38:00.000 148 33833.73 281.23 17117.68 37918.55 2019-05-28 23:38:01.000 148 33833.78 281.24 17117.69 88888.00 2019-05-28 23:38:02.000 148 33833.74 281.28 17117.65 88888.00 2019-05-28 23:38:03.000 148 33833.72 281.30 17117.63 88888.00 2019-05-28 23:38:04.000 148 33833.73 281.30 17117.63 88888.00 2019-05-28 23:38:05.000 148 33833.76 281.28 17117.63 37918.58 2019-05-28 23:38:06.000 148 33833.75 281.24 17117.59 88888.00 2019-05-28 23:38:07.000 148 33833.77 281.22 17117.59 88888.00 2019-05-28 23:38:08.000 148 33833.75 281.20 17117.57 88888.00 2019-05-28 23:38:09.000 148 33833.77 281.25 17117.56 88888.00 2019-05-28 23:38:10.000 148 33833.73 281.27 17117.58 37918.55 2019-05-28 23:38:11.000 148 33833.70 281.24 17117.58 88888.00 2019-05-28 23:38:12.000 148 33833.71 281.21 17117.55 88888.00 2019-05-28 23:38:13.000 148 33833.72 281.15 17117.59 88888.00 2019-05-28 23:38:14.000 148 33833.73 281.18 17117.60 88888.00 2019-05-28 23:38:15.000 148 33833.73 281.15 17117.61 37918.56 2019-05-28 23:38:16.000 148 33833.71 281.11 17117.60 88888.00 2019-05-28 23:38:17.000 148 33833.72 281.12 17117.62 88888.00 2019-05-28 23:38:18.000 148 33833.69 281.12 17117.61 88888.00 2019-05-28 23:38:19.000 148 33833.66 281.09 17117.60 88888.00 2019-05-28 23:38:20.000 148 33833.70 281.09 17117.59 37918.55 2019-05-28 23:38:21.000 148 33833.67 281.09 17117.57 88888.00 2019-05-28 23:38:22.000 148 33833.65 281.07 17117.56 88888.00 2019-05-28 23:38:23.000 148 33833.62 281.05 17117.58 88888.00 2019-05-28 23:38:24.000 148 33833.63 281.06 17117.61 88888.00 2019-05-28 23:38:25.000 148 33833.58 281.07 17117.60 37918.47 2019-05-28 23:38:26.000 148 33833.55 281.11 17117.61 88888.00 2019-05-28 23:38:27.000 148 33833.54 281.13 17117.64 88888.00 2019-05-28 23:38:28.000 148 33833.56 281.13 17117.61 88888.00 2019-05-28 23:38:29.000 148 33833.54 281.12 17117.60 88888.00 2019-05-28 23:38:30.000 148 33833.46 281.10 17117.59 37918.38 2019-05-28 23:38:31.000 148 33833.42 281.09 17117.58 88888.00 2019-05-28 23:38:32.000 148 33833.39 281.09 17117.60 88888.00 2019-05-28 23:38:33.000 148 33833.39 281.13 17117.66 88888.00 2019-05-28 23:38:34.000 148 33833.39 281.13 17117.63 88888.00 2019-05-28 23:38:35.000 148 33833.36 281.14 17117.61 37918.25 2019-05-28 23:38:36.000 148 33833.36 281.13 17117.60 88888.00 2019-05-28 23:38:37.000 148 33833.36 281.15 17117.62 88888.00 2019-05-28 23:38:38.000 148 33833.30 281.14 17117.61 88888.00 2019-05-28 23:38:39.000 148 33833.30 281.14 17117.59 88888.00 2019-05-28 23:38:40.000 148 33833.26 281.14 17117.59 37918.14 2019-05-28 23:38:41.000 148 33833.24 281.16 17117.62 88888.00 2019-05-28 23:38:42.000 148 33833.24 281.18 17117.60 88888.00 2019-05-28 23:38:43.000 148 33833.22 281.19 17117.59 88888.00 2019-05-28 23:38:44.000 148 33833.17 281.21 17117.60 88888.00 2019-05-28 23:38:45.000 148 33833.18 281.24 17117.62 37918.13 2019-05-28 23:38:46.000 148 33833.17 281.25 17117.68 88888.00 2019-05-28 23:38:47.000 148 33833.18 281.23 17117.67 88888.00 2019-05-28 23:38:48.000 148 33833.18 281.18 17117.66 88888.00 2019-05-28 23:38:49.000 148 33833.14 281.18 17117.65 88888.00 2019-05-28 23:38:50.000 148 33833.09 281.21 17117.62 37917.94 2019-05-28 23:38:51.000 148 33833.12 281.25 17117.61 88888.00 2019-05-28 23:38:52.000 148 33833.09 281.28 17117.61 88888.00 2019-05-28 23:38:53.000 148 33833.04 281.30 17117.59 88888.00 2019-05-28 23:38:54.000 148 33833.02 281.32 17117.63 88888.00 2019-05-28 23:38:55.000 148 33833.00 281.31 17117.64 37918.00 2019-05-28 23:38:56.000 148 33833.02 281.29 17117.64 88888.00 2019-05-28 23:38:57.000 148 33833.01 281.30 17117.66 88888.00 2019-05-28 23:38:58.000 148 33833.00 281.35 17117.65 88888.00 2019-05-28 23:38:59.000 148 33832.98 281.38 17117.66 88888.00 2019-05-28 23:39:00.000 148 33832.95 281.40 17117.63 37917.89 2019-05-28 23:39:01.000 148 33832.98 281.41 17117.65 88888.00 2019-05-28 23:39:02.000 148 33833.02 281.39 17117.67 88888.00 2019-05-28 23:39:03.000 148 33833.04 281.35 17117.63 88888.00 2019-05-28 23:39:04.000 148 33833.05 281.36 17117.59 88888.00 2019-05-28 23:39:05.000 148 33833.09 281.36 17117.59 37917.96 2019-05-28 23:39:06.000 148 33833.13 281.39 17117.66 88888.00 2019-05-28 23:39:07.000 148 33833.18 281.43 17117.62 88888.00 2019-05-28 23:39:08.000 148 33833.19 281.43 17117.62 88888.00 2019-05-28 23:39:09.000 148 33833.20 281.44 17117.59 88888.00 2019-05-28 23:39:10.000 148 33833.25 281.43 17117.63 37918.10 2019-05-28 23:39:11.000 148 33833.30 281.42 17117.67 88888.00 2019-05-28 23:39:12.000 148 33833.29 281.34 17117.62 88888.00 2019-05-28 23:39:13.000 148 33833.34 281.35 17117.60 88888.00 2019-05-28 23:39:14.000 148 33833.41 281.29 17117.60 88888.00 2019-05-28 23:39:15.000 148 33833.47 281.31 17117.61 37918.17 2019-05-28 23:39:16.000 148 33833.53 281.32 17117.58 88888.00 2019-05-28 23:39:17.000 148 33833.57 281.28 17117.62 88888.00 2019-05-28 23:39:18.000 148 33833.66 281.25 17117.62 88888.00 2019-05-28 23:39:19.000 148 33833.71 281.24 17117.63 88888.00 2019-05-28 23:39:20.000 148 33833.70 281.21 17117.62 37918.43 2019-05-28 23:39:21.000 148 33833.80 281.21 17117.63 88888.00 2019-05-28 23:39:22.000 148 33833.88 281.20 17117.61 88888.00 2019-05-28 23:39:23.000 148 33833.91 281.21 17117.60 88888.00 2019-05-28 23:39:24.000 148 33833.95 281.21 17117.61 88888.00 2019-05-28 23:39:25.000 148 33833.97 281.18 17117.60 37918.48 2019-05-28 23:39:26.000 148 33833.96 281.12 17117.58 88888.00 2019-05-28 23:39:27.000 148 33833.95 281.08 17117.61 88888.00 2019-05-28 23:39:28.000 148 33833.93 281.14 17117.59 88888.00 2019-05-28 23:39:29.000 148 33833.97 281.21 17117.56 88888.00 2019-05-28 23:39:30.000 148 33833.97 281.23 17117.61 37918.68 2019-05-28 23:39:31.000 148 33833.95 281.20 17117.58 88888.00 2019-05-28 23:39:32.000 148 33833.89 281.23 17117.57 88888.00 2019-05-28 23:39:33.000 148 33833.88 281.22 17117.53 88888.00 2019-05-28 23:39:34.000 148 33833.83 281.14 17117.55 88888.00 2019-05-28 23:39:35.000 148 33833.82 281.13 17117.55 37918.75 2019-05-28 23:39:36.000 148 33833.83 281.11 17117.60 88888.00 2019-05-28 23:39:37.000 148 33833.78 281.12 17117.60 88888.00 2019-05-28 23:39:38.000 148 33833.74 281.12 17117.60 88888.00 2019-05-28 23:39:39.000 148 33833.74 281.15 17117.60 88888.00 2019-05-28 23:39:40.000 148 33833.76 281.12 17117.59 37918.69 2019-05-28 23:39:41.000 148 33833.70 281.07 17117.58 88888.00 2019-05-28 23:39:42.000 148 33833.62 281.00 17117.62 88888.00 2019-05-28 23:39:43.000 148 33833.57 280.98 17117.63 88888.00 2019-05-28 23:39:44.000 148 33833.53 280.96 17117.60 88888.00 2019-05-28 23:39:45.000 148 33833.52 280.97 17117.58 37918.49 2019-05-28 23:39:46.000 148 33833.47 281.01 17117.56 88888.00 2019-05-28 23:39:47.000 148 33833.42 281.01 17117.58 88888.00 2019-05-28 23:39:48.000 148 33833.33 281.06 17117.58 88888.00 2019-05-28 23:39:49.000 148 33833.29 281.03 17117.62 88888.00 2019-05-28 23:39:50.000 148 33833.28 281.01 17117.63 37918.37 2019-05-28 23:39:51.000 148 33833.25 281.06 17117.62 88888.00 2019-05-28 23:39:52.000 148 33833.17 281.08 17117.67 88888.00 2019-05-28 23:39:53.000 148 33833.13 281.11 17117.68 88888.00 2019-05-28 23:39:54.000 148 33833.08 281.11 17117.67 88888.00 2019-05-28 23:39:55.000 148 33833.07 281.14 17117.65 37918.05 2019-05-28 23:39:56.000 148 33833.04 281.13 17117.62 88888.00 2019-05-28 23:39:57.000 148 33832.99 281.11 17117.64 88888.00 2019-05-28 23:39:58.000 148 33832.95 281.11 17117.64 88888.00 2019-05-28 23:39:59.000 148 33832.94 281.10 17117.64 88888.00 2019-05-28 23:40:00.000 148 33832.87 281.07 17117.69 37917.99 2019-05-28 23:40:01.000 148 33832.85 281.14 17117.73 88888.00 2019-05-28 23:40:02.000 148 33832.85 281.17 17117.73 88888.00 2019-05-28 23:40:03.000 148 33832.82 281.14 17117.77 88888.00 2019-05-28 23:40:04.000 148 33832.79 281.15 17117.78 88888.00 2019-05-28 23:40:05.000 148 33832.82 281.17 17117.76 37917.87 2019-05-28 23:40:06.000 148 33832.78 281.16 17117.74 88888.00 2019-05-28 23:40:07.000 148 33832.79 281.18 17117.73 88888.00 2019-05-28 23:40:08.000 148 33832.79 281.17 17117.75 88888.00 2019-05-28 23:40:09.000 148 33832.80 281.16 17117.74 88888.00 2019-05-28 23:40:10.000 148 33832.79 281.16 17117.71 37917.84 2019-05-28 23:40:11.000 148 33832.83 281.13 17117.76 88888.00 2019-05-28 23:40:12.000 148 33832.88 281.13 17117.77 88888.00 2019-05-28 23:40:13.000 148 33832.93 281.12 17117.76 88888.00 2019-05-28 23:40:14.000 148 33832.96 281.12 17117.78 88888.00 2019-05-28 23:40:15.000 148 33833.02 281.11 17117.75 37917.84 2019-05-28 23:40:16.000 148 33833.06 281.09 17117.70 88888.00 2019-05-28 23:40:17.000 148 33833.14 281.09 17117.65 88888.00 2019-05-28 23:40:18.000 148 33833.22 281.14 17117.69 88888.00 2019-05-28 23:40:19.000 148 33833.29 281.11 17117.66 88888.00 2019-05-28 23:40:20.000 148 33833.36 281.10 17117.65 37918.14 2019-05-28 23:40:21.000 148 33833.45 281.12 17117.65 88888.00 2019-05-28 23:40:22.000 148 33833.53 281.07 17117.69 88888.00 2019-05-28 23:40:23.000 148 33833.60 281.05 17117.65 88888.00 2019-05-28 23:40:24.000 148 33833.70 281.02 17117.63 88888.00 2019-05-28 23:40:25.000 148 33833.82 281.06 17117.63 37918.45 2019-05-28 23:40:26.000 148 33833.90 281.07 17117.63 88888.00 2019-05-28 23:40:27.000 148 33833.97 281.02 17117.59 88888.00 2019-05-28 23:40:28.000 148 33834.01 280.95 17117.57 88888.00 2019-05-28 23:40:29.000 148 33834.01 280.94 17117.59 88888.00 2019-05-28 23:40:30.000 148 33834.07 280.98 17117.66 37918.66 2019-05-28 23:40:31.000 148 33834.13 280.92 17117.63 88888.00 2019-05-28 23:40:32.000 148 33834.19 280.88 17117.59 88888.00 2019-05-28 23:40:33.000 148 33834.19 280.91 17117.61 88888.00 2019-05-28 23:40:34.000 148 33834.19 280.88 17117.68 88888.00 2019-05-28 23:40:35.000 148 33834.17 280.87 17117.68 37919.00 2019-05-28 23:40:36.000 148 33834.17 280.85 17117.68 88888.00 2019-05-28 23:40:37.000 148 33834.15 280.88 17117.71 88888.00 2019-05-28 23:40:38.000 148 33834.13 280.89 17117.67 88888.00 2019-05-28 23:40:39.000 148 33834.13 280.86 17117.65 88888.00 2019-05-28 23:40:40.000 148 33834.11 280.88 17117.64 37918.95 2019-05-28 23:40:41.000 148 33834.07 280.89 17117.60 88888.00 2019-05-28 23:40:42.000 148 33834.04 280.85 17117.56 88888.00 2019-05-28 23:40:43.000 148 33834.02 280.86 17117.58 88888.00 2019-05-28 23:40:44.000 148 33834.00 280.86 17117.61 88888.00 2019-05-28 23:40:45.000 148 33833.95 280.89 17117.62 37918.92 2019-05-28 23:40:46.000 148 33833.94 280.93 17117.63 88888.00 2019-05-28 23:40:47.000 148 33833.92 280.90 17117.67 88888.00 2019-05-28 23:40:48.000 148 33833.86 280.87 17117.69 88888.00 2019-05-28 23:40:49.000 148 33833.84 280.90 17117.67 88888.00 2019-05-28 23:40:50.000 148 33833.79 280.88 17117.64 37918.69 2019-05-28 23:40:51.000 148 33833.76 280.90 17117.64 88888.00 2019-05-28 23:40:52.000 148 33833.78 280.92 17117.65 88888.00 2019-05-28 23:40:53.000 148 33833.76 280.97 17117.65 88888.00 2019-05-28 23:40:54.000 148 33833.74 280.94 17117.66 88888.00 2019-05-28 23:40:55.000 148 33833.75 280.93 17117.63 37918.67 2019-05-28 23:40:56.000 148 33833.72 280.92 17117.60 88888.00 2019-05-28 23:40:57.000 148 33833.69 280.93 17117.60 88888.00 2019-05-28 23:40:58.000 148 33833.69 280.92 17117.62 88888.00 2019-05-28 23:40:59.000 148 33833.66 280.86 17117.63 88888.00 2019-05-28 23:41:00.000 148 33833.64 280.85 17117.65 37918.54 2019-05-28 23:41:01.000 148 33833.60 280.87 17117.63 88888.00 2019-05-28 23:41:02.000 148 33833.56 280.84 17117.60 88888.00 2019-05-28 23:41:03.000 148 33833.54 280.84 17117.62 88888.00 2019-05-28 23:41:04.000 148 33833.49 280.83 17117.64 88888.00 2019-05-28 23:41:05.000 148 33833.48 280.81 17117.66 37918.42 2019-05-28 23:41:06.000 148 33833.46 280.79 17117.66 88888.00 2019-05-28 23:41:07.000 148 33833.46 280.79 17117.68 88888.00 2019-05-28 23:41:08.000 148 33833.45 280.80 17117.66 88888.00 2019-05-28 23:41:09.000 148 33833.44 280.79 17117.66 88888.00 2019-05-28 23:41:10.000 148 33833.43 280.80 17117.67 37918.44 2019-05-28 23:41:11.000 148 33833.38 280.79 17117.65 88888.00 2019-05-28 23:41:12.000 148 33833.32 280.80 17117.65 88888.00 2019-05-28 23:41:13.000 148 33833.34 280.82 17117.66 88888.00 2019-05-28 23:41:14.000 148 33833.27 280.84 17117.64 88888.00 2019-05-28 23:41:15.000 148 33833.24 280.83 17117.64 37918.24 2019-05-28 23:41:16.000 148 33833.20 280.84 17117.67 88888.00 2019-05-28 23:41:17.000 148 33833.13 280.88 17117.71 88888.00 2019-05-28 23:41:18.000 148 33833.06 280.85 17117.71 88888.00 2019-05-28 23:41:19.000 148 33833.02 280.89 17117.73 88888.00 2019-05-28 23:41:20.000 148 33832.99 280.91 17117.73 37918.11 2019-05-28 23:41:21.000 148 33833.02 280.91 17117.73 88888.00 2019-05-28 23:41:22.000 148 33832.98 280.94 17117.71 88888.00 2019-05-28 23:41:23.000 148 33832.93 280.97 17117.74 88888.00 2019-05-28 23:41:24.000 148 33832.93 280.97 17117.72 88888.00 2019-05-28 23:41:25.000 148 33832.97 280.98 17117.70 37918.02 2019-05-28 23:41:26.000 148 33832.98 280.97 17117.70 88888.00 2019-05-28 23:41:27.000 148 33833.01 280.94 17117.73 88888.00 2019-05-28 23:41:28.000 148 33833.01 280.94 17117.73 88888.00 2019-05-28 23:41:29.000 148 33833.03 280.94 17117.75 88888.00 2019-05-28 23:41:30.000 148 33833.02 280.98 17117.71 37918.01 2019-05-28 23:41:31.000 148 33833.11 281.01 17117.72 88888.00 2019-05-28 23:41:32.000 148 33833.11 280.97 17117.67 88888.00 2019-05-28 23:41:33.000 148 33833.11 280.95 17117.69 88888.00 2019-05-28 23:41:34.000 148 33833.15 280.98 17117.70 88888.00 2019-05-28 23:41:35.000 148 33833.17 280.98 17117.69 37918.01 2019-05-28 23:41:36.000 148 33833.20 280.99 17117.70 88888.00 2019-05-28 23:41:37.000 148 33833.25 280.99 17117.70 88888.00 2019-05-28 23:41:38.000 148 33833.30 280.94 17117.68 88888.00 2019-05-28 23:41:39.000 148 33833.39 280.93 17117.67 88888.00 2019-05-28 23:41:40.000 148 33833.45 280.95 17117.71 37918.23 2019-05-28 23:41:41.000 148 33833.48 280.97 17117.73 88888.00 2019-05-28 23:41:42.000 148 33833.53 280.97 17117.71 88888.00 2019-05-28 23:41:43.000 148 33833.58 281.01 17117.66 88888.00 2019-05-28 23:41:44.000 148 33833.62 280.98 17117.72 88888.00 2019-05-28 23:41:45.000 148 33833.67 280.98 17117.70 37918.41 2019-05-28 23:41:46.000 148 33833.71 280.99 17117.67 88888.00 2019-05-28 23:41:47.000 148 33833.72 280.93 17117.69 88888.00 2019-05-28 23:41:48.000 148 33833.70 280.91 17117.69 88888.00 2019-05-28 23:41:49.000 148 33833.71 280.92 17117.68 88888.00 2019-05-28 23:41:50.000 148 33833.74 280.88 17117.67 37918.56 2019-05-28 23:41:51.000 148 33833.78 280.88 17117.68 88888.00 2019-05-28 23:41:52.000 148 33833.80 280.87 17117.69 88888.00 2019-05-28 23:41:53.000 148 33833.80 280.88 17117.71 88888.00 2019-05-28 23:41:54.000 148 33833.79 280.92 17117.71 88888.00 2019-05-28 23:41:55.000 148 33833.77 280.89 17117.69 37918.56 2019-05-28 23:41:56.000 148 33833.79 280.87 17117.68 88888.00 2019-05-28 23:41:57.000 148 33833.81 280.85 17117.67 88888.00 2019-05-28 23:41:58.000 148 33833.81 280.84 17117.67 88888.00 2019-05-28 23:41:59.000 148 33833.78 280.82 17117.65 88888.00 2019-05-28 23:42:00.000 148 33833.82 280.82 17117.68 37918.70 2019-05-28 23:42:01.000 148 33833.84 280.82 17117.66 88888.00 2019-05-28 23:42:02.000 148 33833.85 280.83 17117.68 88888.00 2019-05-28 23:42:03.000 148 33833.82 280.86 17117.69 88888.00 2019-05-28 23:42:04.000 148 33833.83 280.87 17117.69 88888.00 2019-05-28 23:42:05.000 148 33833.82 280.79 17117.69 37918.68 2019-05-28 23:42:06.000 148 33833.83 280.80 17117.70 88888.00 2019-05-28 23:42:07.000 148 33833.82 280.81 17117.69 88888.00 2019-05-28 23:42:08.000 148 33833.81 280.85 17117.72 88888.00 2019-05-28 23:42:09.000 148 33833.83 280.83 17117.69 88888.00 2019-05-28 23:42:10.000 148 33833.81 280.82 17117.67 37918.76 2019-05-28 23:42:11.000 148 33833.85 280.86 17117.66 88888.00 2019-05-28 23:42:12.000 148 33833.86 280.85 17117.68 88888.00 2019-05-28 23:42:13.000 148 33833.83 280.83 17117.66 88888.00 2019-05-28 23:42:14.000 148 33833.85 280.84 17117.65 88888.00 2019-05-28 23:42:15.000 148 33833.84 280.80 17117.64 37918.80 2019-05-28 23:42:16.000 148 33833.82 280.77 17117.65 88888.00 2019-05-28 23:42:17.000 148 33833.77 280.71 17117.69 88888.00 2019-05-28 23:42:18.000 148 33833.80 280.68 17117.70 88888.00 2019-05-28 23:42:19.000 148 33833.79 280.71 17117.67 88888.00 2019-05-28 23:42:20.000 148 33833.78 280.73 17117.69 37918.78 2019-05-28 23:42:21.000 148 33833.75 280.70 17117.70 88888.00 2019-05-28 23:42:22.000 148 33833.71 280.68 17117.70 88888.00 2019-05-28 23:42:23.000 148 33833.71 280.65 17117.69 88888.00 2019-05-28 23:42:24.000 148 33833.72 280.63 17117.73 88888.00 2019-05-28 23:42:25.000 148 33833.73 280.63 17117.74 37918.74 2019-05-28 23:42:26.000 148 33833.70 280.61 17117.77 88888.00 2019-05-28 23:42:27.000 148 33833.64 280.64 17117.73 88888.00 2019-05-28 23:42:28.000 148 33833.61 280.63 17117.74 88888.00 2019-05-28 23:42:29.000 148 33833.55 280.62 17117.69 88888.00 2019-05-28 23:42:30.000 148 33833.52 280.61 17117.70 37918.57 2019-05-28 23:42:31.000 148 33833.52 280.56 17117.68 88888.00 2019-05-28 23:42:32.000 148 33833.47 280.53 17117.71 88888.00 2019-05-28 23:42:33.000 148 33833.50 280.53 17117.71 88888.00 2019-05-28 23:42:34.000 148 33833.48 280.56 17117.72 88888.00 2019-05-28 23:42:35.000 148 33833.43 280.55 17117.70 37918.50 2019-05-28 23:42:36.000 148 33833.38 280.50 17117.72 88888.00 2019-05-28 23:42:37.000 148 33833.35 280.49 17117.75 88888.00 2019-05-28 23:42:38.000 148 33833.36 280.51 17117.79 88888.00 2019-05-28 23:42:39.000 148 33833.34 280.55 17117.77 88888.00 2019-05-28 23:42:40.000 148 33833.36 280.58 17117.72 37918.31 2019-05-28 23:42:41.000 148 33833.37 280.59 17117.73 88888.00 2019-05-28 23:42:42.000 148 33833.37 280.60 17117.72 88888.00 2019-05-28 23:42:43.000 148 33833.36 280.60 17117.73 88888.00 2019-05-28 23:42:44.000 148 33833.36 280.61 17117.75 88888.00 2019-05-28 23:42:45.000 148 33833.34 280.58 17117.74 37918.27 2019-05-28 23:42:46.000 148 33833.33 280.53 17117.71 88888.00 2019-05-28 23:42:47.000 148 33833.35 280.54 17117.76 88888.00 2019-05-28 23:42:48.000 148 33833.36 280.57 17117.74 88888.00 2019-05-28 23:42:49.000 148 33833.37 280.60 17117.72 88888.00 2019-05-28 23:42:50.000 148 33833.39 280.61 17117.71 37918.27 2019-05-28 23:42:51.000 148 33833.40 280.62 17117.70 88888.00 2019-05-28 23:42:52.000 148 33833.39 280.62 17117.76 88888.00 2019-05-28 23:42:53.000 148 33833.37 280.60 17117.73 88888.00 2019-05-28 23:42:54.000 148 33833.36 280.62 17117.72 88888.00 2019-05-28 23:42:55.000 148 33833.35 280.60 17117.69 37918.29 2019-05-28 23:42:56.000 148 33833.32 280.58 17117.70 88888.00 2019-05-28 23:42:57.000 148 33833.31 280.56 17117.74 88888.00 2019-05-28 23:42:58.000 148 33833.30 280.56 17117.77 88888.00 2019-05-28 23:42:59.000 148 33833.31 280.56 17117.74 88888.00 2019-05-28 23:43:00.000 148 33833.35 280.58 17117.73 37918.27 2019-05-28 23:43:01.000 148 33833.34 280.60 17117.72 88888.00 2019-05-28 23:43:02.000 148 33833.32 280.60 17117.70 88888.00 2019-05-28 23:43:03.000 148 33833.33 280.60 17117.70 88888.00 2019-05-28 23:43:04.000 148 33833.34 280.59 17117.70 88888.00 2019-05-28 23:43:05.000 148 33833.31 280.58 17117.66 37918.31 2019-05-28 23:43:06.000 148 33833.32 280.53 17117.72 88888.00 2019-05-28 23:43:07.000 148 33833.35 280.53 17117.72 88888.00 2019-05-28 23:43:08.000 148 33833.36 280.50 17117.71 88888.00 2019-05-28 23:43:09.000 148 33833.35 280.55 17117.73 88888.00 2019-05-28 23:43:10.000 148 33833.37 280.56 17117.72 37918.22 2019-05-28 23:43:11.000 148 33833.36 280.55 17117.70 88888.00 2019-05-28 23:43:12.000 148 33833.39 280.55 17117.70 88888.00 2019-05-28 23:43:13.000 148 33833.38 280.56 17117.71 88888.00 2019-05-28 23:43:14.000 148 33833.36 280.57 17117.72 88888.00 2019-05-28 23:43:15.000 148 33833.38 280.60 17117.75 37918.35 2019-05-28 23:43:16.000 148 33833.38 280.59 17117.73 88888.00 2019-05-28 23:43:17.000 148 33833.37 280.57 17117.75 88888.00 2019-05-28 23:43:18.000 148 33833.35 280.53 17117.74 88888.00 2019-05-28 23:43:19.000 148 33833.35 280.53 17117.75 88888.00 2019-05-28 23:43:20.000 148 33833.34 280.56 17117.76 37918.30 2019-05-28 23:43:21.000 148 33833.36 280.56 17117.75 88888.00 2019-05-28 23:43:22.000 148 33833.35 280.55 17117.72 88888.00 2019-05-28 23:43:23.000 148 33833.41 280.53 17117.72 88888.00 2019-05-28 23:43:24.000 148 33833.40 280.54 17117.77 88888.00 2019-05-28 23:43:25.000 148 33833.36 280.47 17117.76 37918.32 2019-05-28 23:43:26.000 148 33833.32 280.42 17117.70 88888.00 2019-05-28 23:43:27.000 148 33833.32 280.43 17117.69 88888.00 2019-05-28 23:43:28.000 148 33833.30 280.46 17117.69 88888.00 2019-05-28 23:43:29.000 148 33833.33 280.49 17117.70 88888.00 2019-05-28 23:43:30.000 148 33833.29 280.52 17117.74 37918.30 2019-05-28 23:43:31.000 148 33833.30 280.49 17117.75 88888.00 2019-05-28 23:43:32.000 148 33833.31 280.50 17117.79 88888.00 2019-05-28 23:43:33.000 148 33833.28 280.49 17117.74 88888.00 2019-05-28 23:43:34.000 148 33833.26 280.45 17117.77 88888.00 2019-05-28 23:43:35.000 148 33833.24 280.42 17117.78 37918.19 2019-05-28 23:43:36.000 148 33833.22 280.44 17117.76 88888.00 2019-05-28 23:43:37.000 148 33833.18 280.41 17117.81 88888.00 2019-05-28 23:43:38.000 148 33833.19 280.37 17117.80 88888.00 2019-05-28 23:43:39.000 148 33833.22 280.38 17117.77 88888.00 2019-05-28 23:43:40.000 148 33833.17 280.38 17117.77 37918.05 2019-05-28 23:43:41.000 148 33833.18 280.39 17117.77 88888.00 2019-05-28 23:43:42.000 148 33833.14 280.40 17117.77 88888.00 2019-05-28 23:43:43.000 148 33833.12 280.37 17117.73 88888.00 2019-05-28 23:43:44.000 148 33833.11 280.38 17117.76 88888.00 2019-05-28 23:43:45.000 148 33833.07 280.37 17117.76 37918.04 2019-05-28 23:43:46.000 148 33833.06 280.37 17117.76 88888.00 2019-05-28 23:43:47.000 148 33833.05 280.39 17117.74 88888.00 2019-05-28 23:43:48.000 148 33833.01 280.36 17117.79 88888.00 2019-05-28 23:43:49.000 148 33832.95 280.32 17117.79 88888.00 2019-05-28 23:43:50.000 148 33832.88 280.25 17117.77 37918.03 2019-05-28 23:43:51.000 148 33832.85 280.24 17117.78 88888.00 2019-05-28 23:43:52.000 148 33832.84 280.21 17117.72 88888.00 2019-05-28 23:43:53.000 148 33832.84 280.21 17117.72 88888.00 2019-05-28 23:43:54.000 148 33832.81 280.20 17117.74 88888.00 2019-05-28 23:43:55.000 148 33832.78 280.21 17117.74 37917.90 2019-05-28 23:43:56.000 148 33832.75 280.20 17117.77 88888.00 2019-05-28 23:43:57.000 148 33832.74 280.18 17117.78 88888.00 2019-05-28 23:43:58.000 148 33832.74 280.15 17117.77 88888.00 2019-05-28 23:43:59.000 148 33832.75 280.15 17117.76 88888.00 2019-05-28 23:44:00.000 148 33832.74 280.14 17117.75 37917.81 2019-05-28 23:44:01.000 148 33832.72 280.16 17117.81 88888.00 2019-05-28 23:44:02.000 148 33832.72 280.14 17117.82 88888.00 2019-05-28 23:44:03.000 148 33832.68 280.08 17117.80 88888.00 2019-05-28 23:44:04.000 148 33832.67 280.11 17117.81 88888.00 2019-05-28 23:44:05.000 148 33832.66 280.12 17117.81 37917.78 2019-05-28 23:44:06.000 148 33832.64 280.10 17117.84 88888.00 2019-05-28 23:44:07.000 148 33832.63 280.12 17117.86 88888.00 2019-05-28 23:44:08.000 148 33832.61 280.10 17117.81 88888.00 2019-05-28 23:44:09.000 148 33832.59 280.10 17117.82 88888.00 2019-05-28 23:44:10.000 148 33832.58 280.11 17117.83 37917.73 2019-05-28 23:44:11.000 148 33832.61 280.14 17117.86 88888.00 2019-05-28 23:44:12.000 148 33832.58 280.15 17117.81 88888.00 2019-05-28 23:44:13.000 148 33832.58 280.13 17117.82 88888.00 2019-05-28 23:44:14.000 148 33832.56 280.09 17117.85 88888.00 2019-05-28 23:44:15.000 148 33832.54 280.11 17117.90 37917.63 2019-05-28 23:44:16.000 148 33832.51 280.15 17117.88 88888.00 2019-05-28 23:44:17.000 148 33832.48 280.15 17117.85 88888.00 2019-05-28 23:44:18.000 148 33832.43 280.16 17117.86 88888.00 2019-05-28 23:44:19.000 148 33832.43 280.13 17117.94 88888.00 2019-05-28 23:44:20.000 148 33832.37 280.11 17117.89 37917.53 2019-05-28 23:44:21.000 148 33832.35 280.11 17117.88 88888.00 2019-05-28 23:44:22.000 148 33832.33 280.18 17117.89 88888.00 2019-05-28 23:44:23.000 148 33832.32 280.23 17117.93 88888.00 2019-05-28 23:44:24.000 148 33832.31 280.23 17117.92 88888.00 2019-05-28 23:44:25.000 148 33832.27 280.21 17117.90 37917.46 2019-05-28 23:44:26.000 148 33832.27 280.22 17117.92 88888.00 2019-05-28 23:44:27.000 148 33832.26 280.24 17117.91 88888.00 2019-05-28 23:44:28.000 148 33832.24 280.22 17117.90 88888.00 2019-05-28 23:44:29.000 148 33832.20 280.23 17117.89 88888.00 2019-05-28 23:44:30.000 148 33832.20 280.21 17117.93 37917.41 2019-05-28 23:44:31.000 148 33832.24 280.22 17117.95 88888.00 2019-05-28 23:44:32.000 148 33832.20 280.26 17117.92 88888.00 2019-05-28 23:44:33.000 148 33832.18 280.24 17117.91 88888.00 2019-05-28 23:44:34.000 148 33832.21 280.23 17117.90 88888.00 2019-05-28 23:44:35.000 148 33832.23 280.20 17117.90 37917.39 2019-05-28 23:44:36.000 148 33832.22 280.22 17117.87 88888.00 2019-05-28 23:44:37.000 148 33832.23 280.23 17117.90 88888.00 2019-05-28 23:44:38.000 148 33832.27 280.26 17117.86 88888.00 2019-05-28 23:44:39.000 148 33832.31 280.27 17117.83 88888.00 2019-05-28 23:44:40.000 148 33832.30 280.24 17117.78 37917.35 2019-05-28 23:44:41.000 148 33832.30 280.20 17117.80 88888.00 2019-05-28 23:44:42.000 148 33832.30 280.22 17117.80 88888.00 2019-05-28 23:44:43.000 148 33832.31 280.20 17117.79 88888.00 2019-05-28 23:44:44.000 148 33832.33 280.20 17117.79 88888.00 2019-05-28 23:44:45.000 148 33832.35 280.21 17117.78 37917.43 2019-05-28 23:44:46.000 148 33832.37 280.26 17117.79 88888.00 2019-05-28 23:44:47.000 148 33832.37 280.27 17117.82 88888.00 2019-05-28 23:44:48.000 148 33832.37 280.24 17117.81 88888.00 2019-05-28 23:44:49.000 148 33832.38 280.24 17117.84 88888.00 2019-05-28 23:44:50.000 148 33832.39 280.25 17117.86 37917.40 2019-05-28 23:44:51.000 148 33832.40 280.28 17117.85 88888.00 2019-05-28 23:44:52.000 148 33832.41 280.29 17117.85 88888.00 2019-05-28 23:44:53.000 148 33832.44 280.29 17117.89 88888.00 2019-05-28 23:44:54.000 148 33832.46 280.21 17117.84 88888.00 2019-05-28 23:44:55.000 148 33832.45 280.25 17117.81 37917.45 2019-05-28 23:44:56.000 148 33832.44 280.26 17117.84 88888.00 2019-05-28 23:44:57.000 148 33832.37 280.28 17117.86 88888.00 2019-05-28 23:44:58.000 148 33832.39 280.26 17117.85 88888.00 2019-05-28 23:44:59.000 148 33832.43 280.28 17117.80 88888.00 2019-05-28 23:45:00.000 148 33832.43 280.38 17117.83 37917.45 2019-05-28 23:45:01.000 148 33832.40 280.33 17117.87 88888.00 2019-05-28 23:45:02.000 148 33832.37 280.31 17117.88 88888.00 2019-05-28 23:45:03.000 148 33832.32 280.30 17117.84 88888.00 2019-05-28 23:45:04.000 148 33832.33 280.26 17117.84 88888.00 2019-05-28 23:45:05.000 148 33832.35 280.27 17117.90 37917.44 2019-05-28 23:45:06.000 148 33832.37 280.26 17117.90 88888.00 2019-05-28 23:45:07.000 148 33832.34 280.13 17117.92 88888.00 2019-05-28 23:45:08.000 148 33832.32 280.17 17117.89 88888.00 2019-05-28 23:45:09.000 148 33832.31 280.19 17117.85 88888.00 2019-05-28 23:45:10.000 148 33832.28 280.17 17117.87 37917.39 2019-05-28 23:45:11.000 148 33832.29 280.20 17117.89 88888.00 2019-05-28 23:45:12.000 148 33832.26 280.21 17117.89 88888.00 2019-05-28 23:45:13.000 148 33832.21 280.21 17117.81 88888.00 2019-05-28 23:45:14.000 148 33832.20 280.20 17117.81 88888.00 2019-05-28 23:45:15.000 148 33832.22 280.23 17117.86 37917.38 2019-05-28 23:45:16.000 148 33832.20 280.23 17117.87 88888.00 2019-05-28 23:45:17.000 148 33832.17 280.18 17117.84 88888.00 2019-05-28 23:45:18.000 148 33832.16 280.15 17117.87 88888.00 2019-05-28 23:45:19.000 148 33832.17 280.15 17117.91 88888.00 2019-05-28 23:45:20.000 148 33832.17 280.17 17117.91 37917.29 2019-05-28 23:45:21.000 148 33832.16 280.17 17117.89 88888.00 2019-05-28 23:45:22.000 148 33832.15 280.18 17117.86 88888.00 2019-05-28 23:45:23.000 148 33832.16 280.22 17117.87 88888.00 2019-05-28 23:45:24.000 148 33832.15 280.24 17117.85 88888.00 2019-05-28 23:45:25.000 148 33832.10 280.19 17117.90 37917.27 2019-05-28 23:45:26.000 148 33832.07 280.16 17117.95 88888.00 2019-05-28 23:45:27.000 148 33832.11 280.18 17117.94 88888.00 2019-05-28 23:45:28.000 148 33832.10 280.16 17117.91 88888.00 2019-05-28 23:45:29.000 148 33832.04 280.19 17117.89 88888.00 2019-05-28 23:45:30.000 148 33832.02 280.18 17117.89 37917.12 2019-05-28 23:45:31.000 148 33831.97 280.13 17117.87 88888.00 2019-05-28 23:45:32.000 148 33831.94 280.12 17117.87 88888.00 2019-05-28 23:45:33.000 148 33831.90 280.07 17117.89 88888.00 2019-05-28 23:45:34.000 148 33831.89 280.01 17117.93 88888.00 2019-05-28 23:45:35.000 148 33831.87 279.96 17117.90 37917.17 2019-05-28 23:45:36.000 148 33831.82 280.00 17117.89 88888.00 2019-05-28 23:45:37.000 148 33831.78 280.04 17117.93 88888.00 2019-05-28 23:45:38.000 148 33831.74 280.01 17117.97 88888.00 2019-05-28 23:45:39.000 148 33831.75 280.04 17117.94 88888.00 2019-05-28 23:45:40.000 148 33831.72 280.03 17117.96 37917.00 2019-05-28 23:45:41.000 148 33831.67 280.03 17117.97 88888.00 2019-05-28 23:45:42.000 148 33831.68 280.02 17117.95 88888.00 2019-05-28 23:45:43.000 148 33831.67 280.00 17117.95 88888.00 2019-05-28 23:45:44.000 148 33831.68 280.01 17118.00 88888.00 2019-05-28 23:45:45.000 148 33831.67 280.03 17118.00 37916.90 2019-05-28 23:45:46.000 148 33831.68 280.05 17118.00 88888.00 2019-05-28 23:45:47.000 148 33831.65 280.04 17117.99 88888.00 2019-05-28 23:45:48.000 148 33831.64 280.00 17117.94 88888.00 2019-05-28 23:45:49.000 148 33831.62 280.08 17117.97 88888.00 2019-05-28 23:45:50.000 148 33831.63 280.09 17117.95 37916.88 2019-05-28 23:45:51.000 148 33831.61 280.13 17117.97 88888.00 2019-05-28 23:45:52.000 148 33831.60 280.10 17117.98 88888.00 2019-05-28 23:45:53.000 148 33831.59 280.08 17118.01 88888.00 2019-05-28 23:45:54.000 148 33831.61 280.09 17118.05 88888.00 2019-05-28 23:45:55.000 148 33831.60 280.09 17118.04 37916.85 2019-05-28 23:45:56.000 148 33831.60 280.14 17118.02 88888.00 2019-05-28 23:45:57.000 148 33831.61 280.14 17118.06 88888.00 2019-05-28 23:45:58.000 148 33831.61 280.12 17118.09 88888.00 2019-05-28 23:45:59.000 148 33831.56 280.15 17118.04 88888.00 2019-05-28 23:46:00.000 148 33831.52 280.12 17118.05 37916.82 2019-05-28 23:46:01.000 148 33831.53 280.15 17118.05 88888.00 2019-05-28 23:46:02.000 148 33831.52 280.13 17118.05 88888.00 2019-05-28 23:46:03.000 148 33831.55 280.15 17118.03 88888.00 2019-05-28 23:46:04.000 148 33831.54 280.15 17118.04 88888.00 2019-05-28 23:46:05.000 148 33831.52 280.18 17118.04 37916.81 2019-05-28 23:46:06.000 148 33831.54 280.18 17118.03 88888.00 2019-05-28 23:46:07.000 148 33831.60 280.16 17118.00 88888.00 2019-05-28 23:46:08.000 148 33831.65 280.17 17117.97 88888.00 2019-05-28 23:46:09.000 148 33831.69 280.23 17117.98 88888.00 2019-05-28 23:46:10.000 148 33831.70 280.22 17118.01 37916.83 2019-05-28 23:46:11.000 148 33831.70 280.26 17117.99 88888.00 2019-05-28 23:46:12.000 148 33831.72 280.29 17117.97 88888.00 2019-05-28 23:46:13.000 148 33831.75 280.30 17118.01 88888.00 2019-05-28 23:46:14.000 148 33831.76 280.31 17118.00 88888.00 2019-05-28 23:46:15.000 148 33831.80 280.28 17117.99 37916.87 2019-05-28 23:46:16.000 148 33831.79 280.25 17117.95 88888.00 2019-05-28 23:46:17.000 148 33831.78 280.28 17117.93 88888.00 2019-05-28 23:46:18.000 148 33831.79 280.28 17117.98 88888.00 2019-05-28 23:46:19.000 148 33831.83 280.29 17117.98 88888.00 2019-05-28 23:46:20.000 148 33831.83 280.27 17117.96 37916.96 2019-05-28 23:46:21.000 148 33831.87 280.23 17117.98 88888.00 2019-05-28 23:46:22.000 148 33831.84 280.21 17117.98 88888.00 2019-05-28 23:46:23.000 148 33831.84 280.25 17117.96 88888.00 2019-05-28 23:46:24.000 148 33831.90 280.29 17117.88 88888.00 2019-05-28 23:46:25.000 148 33831.91 280.30 17117.93 37916.98 2019-05-28 23:46:26.000 148 33831.95 280.31 17117.99 88888.00 2019-05-28 23:46:27.000 148 33831.98 280.30 17117.98 88888.00 2019-05-28 23:46:28.000 148 33831.98 280.29 17117.98 88888.00 2019-05-28 23:46:29.000 148 33831.94 280.29 17117.99 88888.00 2019-05-28 23:46:30.000 148 33831.94 280.31 17117.96 37917.10 2019-05-28 23:46:31.000 148 33831.95 280.31 17118.01 88888.00 2019-05-28 23:46:32.000 148 33831.91 280.34 17118.00 88888.00 2019-05-28 23:46:33.000 148 33831.93 280.37 17117.95 88888.00 2019-05-28 23:46:34.000 148 33831.92 280.33 17117.94 88888.00 2019-05-28 23:46:35.000 148 33831.88 280.29 17117.96 37917.11 2019-05-28 23:46:36.000 148 33831.91 280.29 17117.95 88888.00 2019-05-28 23:46:37.000 148 33831.92 280.32 17117.99 88888.00 2019-05-28 23:46:38.000 148 33831.88 280.30 17117.98 88888.00 2019-05-28 23:46:39.000 148 33831.84 280.24 17117.93 88888.00 2019-05-28 23:46:40.000 148 33831.86 280.25 17117.94 37917.03 2019-05-28 23:46:41.000 148 33831.84 280.24 17117.95 88888.00 2019-05-28 23:46:42.000 148 33831.84 280.21 17117.94 88888.00 2019-05-28 23:46:43.000 148 33831.82 280.19 17117.94 88888.00 2019-05-28 23:46:44.000 148 33831.83 280.18 17117.94 88888.00 2019-05-28 23:46:45.000 148 33831.84 280.15 17117.92 37917.00 2019-05-28 23:46:46.000 148 33831.83 280.17 17117.89 88888.00 2019-05-28 23:46:47.000 148 33831.80 280.18 17117.90 88888.00 2019-05-28 23:46:48.000 148 33831.75 280.19 17117.95 88888.00 2019-05-28 23:46:49.000 148 33831.75 280.24 17118.00 88888.00 2019-05-28 23:46:50.000 148 33831.73 280.22 17118.01 37916.94 2019-05-28 23:46:51.000 148 33831.71 280.19 17117.96 88888.00 2019-05-28 23:46:52.000 148 33831.69 280.23 17117.94 88888.00 2019-05-28 23:46:53.000 148 33831.68 280.24 17117.92 88888.00 2019-05-28 23:46:54.000 148 33831.64 280.26 17117.95 88888.00 2019-05-28 23:46:55.000 148 33831.64 280.29 17117.93 37916.91 2019-05-28 23:46:56.000 148 33831.62 280.33 17117.92 88888.00 2019-05-28 23:46:57.000 148 33831.59 280.32 17117.94 88888.00 2019-05-28 23:46:58.000 148 33831.56 280.32 17117.94 88888.00 2019-05-28 23:46:59.000 148 33831.55 280.30 17117.96 88888.00 2019-05-28 23:47:00.000 148 33831.57 280.30 17117.96 37916.75 2019-05-28 23:47:01.000 148 33831.57 280.25 17117.96 88888.00 2019-05-28 23:47:02.000 148 33831.54 280.27 17117.96 88888.00 2019-05-28 23:47:03.000 148 33831.51 280.29 17117.94 88888.00 2019-05-28 23:47:04.000 148 33831.53 280.31 17117.92 88888.00 2019-05-28 23:47:05.000 148 33831.56 280.32 17117.93 37916.80 2019-05-28 23:47:06.000 148 33831.52 280.31 17117.93 88888.00 2019-05-28 23:47:07.000 148 33831.51 280.32 17117.95 88888.00 2019-05-28 23:47:08.000 148 33831.52 280.31 17117.99 88888.00 2019-05-28 23:47:09.000 148 33831.54 280.34 17118.01 88888.00 2019-05-28 23:47:10.000 148 33831.53 280.34 17118.00 37916.80 2019-05-28 23:47:11.000 148 33831.50 280.31 17117.99 88888.00 2019-05-28 23:47:12.000 148 33831.50 280.30 17117.95 88888.00 2019-05-28 23:47:13.000 148 33831.51 280.32 17117.95 88888.00 2019-05-28 23:47:14.000 148 33831.49 280.34 17117.96 88888.00 2019-05-28 23:47:15.000 148 33831.50 280.34 17117.98 37916.73 2019-05-28 23:47:16.000 148 33831.51 280.36 17118.00 88888.00 2019-05-28 23:47:17.000 148 33831.52 280.38 17118.04 88888.00 2019-05-28 23:47:18.000 148 33831.49 280.39 17118.02 88888.00 2019-05-28 23:47:19.000 148 33831.48 280.43 17118.03 88888.00 2019-05-28 23:47:20.000 148 33831.46 280.43 17118.04 37916.70 2019-05-28 23:47:21.000 148 33831.49 280.43 17118.04 88888.00 2019-05-28 23:47:22.000 148 33831.45 280.41 17118.03 88888.00 2019-05-28 23:47:23.000 148 33831.45 280.43 17118.00 88888.00 2019-05-28 23:47:24.000 148 33831.47 280.41 17118.02 88888.00 2019-05-28 23:47:25.000 148 33831.47 280.45 17118.02 37916.72 2019-05-28 23:47:26.000 148 33831.43 280.49 17118.00 88888.00 2019-05-28 23:47:27.000 148 33831.40 280.53 17117.94 88888.00 2019-05-28 23:47:28.000 148 33831.36 280.50 17117.97 88888.00 2019-05-28 23:47:29.000 148 33831.43 280.50 17117.98 88888.00 2019-05-28 23:47:30.000 148 33831.47 280.50 17118.00 37916.76 2019-05-28 23:47:31.000 148 33831.46 280.51 17117.99 88888.00 2019-05-28 23:47:32.000 148 33831.44 280.52 17117.99 88888.00 2019-05-28 23:47:33.000 148 33831.42 280.57 17117.98 88888.00 2019-05-28 23:47:34.000 148 33831.44 280.57 17117.94 88888.00 2019-05-28 23:47:35.000 148 33831.45 280.58 17117.99 37916.60 2019-05-28 23:47:36.000 148 33831.41 280.57 17118.00 88888.00 2019-05-28 23:47:37.000 148 33831.39 280.56 17117.96 88888.00 2019-05-28 23:47:38.000 148 33831.43 280.55 17118.00 88888.00 2019-05-28 23:47:39.000 148 33831.42 280.58 17118.01 88888.00 2019-05-28 23:47:40.000 148 33831.45 280.59 17118.01 37916.65 2019-05-28 23:47:41.000 148 33831.42 280.63 17118.00 88888.00 2019-05-28 23:47:42.000 148 33831.42 280.63 17117.97 88888.00 2019-05-28 23:47:43.000 148 33831.48 280.60 17117.96 88888.00 2019-05-28 23:47:44.000 148 33831.48 280.64 17117.99 88888.00 2019-05-28 23:47:45.000 148 33831.52 280.68 17117.98 37916.61 2019-05-28 23:47:46.000 148 33831.53 280.68 17117.99 88888.00 2019-05-28 23:47:47.000 148 33831.61 280.70 17118.02 88888.00 2019-05-28 23:47:48.000 148 33831.59 280.70 17117.99 88888.00 2019-05-28 23:47:49.000 148 33831.59 280.72 17117.99 88888.00 2019-05-28 23:47:50.000 148 33831.60 280.73 17117.99 37916.82 2019-05-28 23:47:51.000 148 33831.63 280.73 17118.00 88888.00 2019-05-28 23:47:52.000 148 33831.64 280.74 17118.01 88888.00 2019-05-28 23:47:53.000 148 33831.69 280.78 17118.01 88888.00 2019-05-28 23:47:54.000 148 33831.68 280.76 17118.01 88888.00 2019-05-28 23:47:55.000 148 33831.70 280.76 17117.99 37916.79 2019-05-28 23:47:56.000 148 33831.71 280.74 17117.95 88888.00 2019-05-28 23:47:57.000 148 33831.76 280.71 17117.96 88888.00 2019-05-28 23:47:58.000 148 33831.79 280.75 17118.01 88888.00 2019-05-28 23:47:59.000 148 33831.84 280.80 17118.03 88888.00 2019-05-28 23:48:00.000 148 33831.85 280.79 17117.96 37916.92 2019-05-28 23:48:01.000 148 33831.87 280.72 17117.98 88888.00 2019-05-28 23:48:02.000 148 33831.91 280.72 17117.98 88888.00 2019-05-28 23:48:03.000 148 33831.92 280.70 17117.95 88888.00 2019-05-28 23:48:04.000 148 33831.99 280.64 17117.91 88888.00 2019-05-28 23:48:05.000 148 33832.03 280.64 17117.92 37916.87 2019-05-28 23:48:06.000 148 33832.06 280.66 17117.89 88888.00 2019-05-28 23:48:07.000 148 33832.07 280.69 17117.91 88888.00 2019-05-28 23:48:08.000 148 33832.09 280.70 17117.88 88888.00 2019-05-28 23:48:09.000 148 33832.14 280.66 17117.88 88888.00 2019-05-28 23:48:10.000 148 33832.22 280.64 17117.87 37917.16 2019-05-28 23:48:11.000 148 33832.24 280.62 17117.90 88888.00 2019-05-28 23:48:12.000 148 33832.30 280.64 17117.86 88888.00 2019-05-28 23:48:13.000 148 33832.35 280.63 17117.85 88888.00 2019-05-28 23:48:14.000 148 33832.41 280.60 17117.89 88888.00 2019-05-28 23:48:15.000 148 33832.45 280.59 17117.86 37917.30 2019-05-28 23:48:16.000 148 33832.50 280.56 17117.85 88888.00 2019-05-28 23:48:17.000 148 33832.55 280.58 17117.87 88888.00 2019-05-28 23:48:18.000 148 33832.60 280.59 17117.83 88888.00 2019-05-28 23:48:19.000 148 33832.63 280.61 17117.84 88888.00 2019-05-28 23:48:20.000 148 33832.65 280.60 17117.82 37917.60 2019-05-28 23:48:21.000 148 33832.70 280.59 17117.83 88888.00 2019-05-28 23:48:22.000 148 33832.76 280.60 17117.82 88888.00 2019-05-28 23:48:23.000 148 33832.76 280.61 17117.77 88888.00 2019-05-28 23:48:24.000 148 33832.77 280.59 17117.77 88888.00 2019-05-28 23:48:25.000 148 33832.77 280.59 17117.78 37917.76 2019-05-28 23:48:26.000 148 33832.76 280.54 17117.81 88888.00 2019-05-28 23:48:27.000 148 33832.78 280.50 17117.80 88888.00 2019-05-28 23:48:28.000 148 33832.80 280.50 17117.81 88888.00 2019-05-28 23:48:29.000 148 33832.80 280.52 17117.79 88888.00 2019-05-28 23:48:30.000 148 33832.81 280.52 17117.76 37917.78 2019-05-28 23:48:31.000 148 33832.83 280.48 17117.79 88888.00 2019-05-28 23:48:32.000 148 33832.82 280.48 17117.78 88888.00 2019-05-28 23:48:33.000 148 33832.84 280.43 17117.79 88888.00 2019-05-28 23:48:34.000 148 33832.77 280.44 17117.79 88888.00 2019-05-28 23:48:35.000 148 33832.74 280.49 17117.80 37917.76 2019-05-28 23:48:36.000 148 33832.70 280.48 17117.80 88888.00 2019-05-28 23:48:37.000 148 33832.66 280.45 17117.78 88888.00 2019-05-28 23:48:38.000 148 33832.63 280.54 17117.81 88888.00 2019-05-28 23:48:39.000 148 33832.59 280.61 17117.80 88888.00 2019-05-28 23:48:40.000 148 33832.57 280.62 17117.83 37917.71 2019-05-28 23:48:41.000 148 33832.52 280.62 17117.80 88888.00 2019-05-28 23:48:42.000 148 33832.48 280.60 17117.82 88888.00 2019-05-28 23:48:43.000 148 33832.44 280.60 17117.81 88888.00 2019-05-28 23:48:44.000 148 33832.36 280.64 17117.82 88888.00 2019-05-28 23:48:45.000 148 33832.30 280.62 17117.79 37917.53 2019-05-28 23:48:46.000 148 33832.23 280.59 17117.75 88888.00 2019-05-28 23:48:47.000 148 33832.21 280.61 17117.77 88888.00 2019-05-28 23:48:48.000 148 33832.18 280.60 17117.81 88888.00 2019-05-28 23:48:49.000 148 33832.15 280.55 17117.80 88888.00 2019-05-28 23:48:50.000 148 33832.08 280.52 17117.77 37917.22 2019-05-28 23:48:51.000 148 33832.03 280.50 17117.83 88888.00 2019-05-28 23:48:52.000 148 33832.00 280.51 17117.80 88888.00 2019-05-28 23:48:53.000 148 33831.98 280.56 17117.84 88888.00 2019-05-28 23:48:54.000 148 33831.92 280.58 17117.82 88888.00 2019-05-28 23:48:55.000 148 33831.87 280.56 17117.82 37917.10 2019-05-28 23:48:56.000 148 33831.87 280.54 17117.82 88888.00 2019-05-28 23:48:57.000 148 33831.86 280.57 17117.85 88888.00 2019-05-28 23:48:58.000 148 33831.82 280.52 17117.85 88888.00 2019-05-28 23:48:59.000 148 33831.80 280.45 17117.85 88888.00 2019-05-28 23:49:00.000 148 33831.83 280.50 17117.82 37916.99 2019-05-28 23:49:01.000 148 33831.83 280.53 17117.82 88888.00 2019-05-28 23:49:02.000 148 33831.78 280.52 17117.84 88888.00 2019-05-28 23:49:03.000 148 33831.79 280.53 17117.88 88888.00 2019-05-28 23:49:04.000 148 33831.76 280.53 17117.85 88888.00 2019-05-28 23:49:05.000 148 33831.75 280.54 17117.89 37916.85 2019-05-28 23:49:06.000 148 33831.73 280.55 17117.87 88888.00 2019-05-28 23:49:07.000 148 33831.75 280.61 17117.86 88888.00 2019-05-28 23:49:08.000 148 33831.70 280.63 17117.86 88888.00 2019-05-28 23:49:09.000 148 33831.69 280.64 17117.87 88888.00 2019-05-28 23:49:10.000 148 33831.68 280.63 17117.82 37916.83 2019-05-28 23:49:11.000 148 33831.69 280.62 17117.84 88888.00 2019-05-28 23:49:12.000 148 33831.66 280.65 17117.82 88888.00 2019-05-28 23:49:13.000 148 33831.72 280.69 17117.80 88888.00 2019-05-28 23:49:14.000 148 33831.78 280.76 17117.78 88888.00 2019-05-28 23:49:15.000 148 33831.80 280.78 17117.79 37916.91 2019-05-28 23:49:16.000 148 33831.83 280.77 17117.79 88888.00 2019-05-28 23:49:17.000 148 33831.89 280.79 17117.81 88888.00 2019-05-28 23:49:18.000 148 33831.95 280.82 17117.81 88888.00 2019-05-28 23:49:19.000 148 33832.03 280.83 17117.79 88888.00 2019-05-28 23:49:20.000 148 33832.10 280.80 17117.79 37916.97 2019-05-28 23:49:21.000 148 33832.15 280.82 17117.78 88888.00 2019-05-28 23:49:22.000 148 33832.24 280.86 17117.80 88888.00 2019-05-28 23:49:23.000 148 33832.31 280.89 17117.83 88888.00 2019-05-28 23:49:24.000 148 33832.38 280.87 17117.80 88888.00 2019-05-28 23:49:25.000 148 33832.48 280.91 17117.79 37917.37 2019-05-28 23:49:26.000 148 33832.57 280.97 17117.76 88888.00 2019-05-28 23:49:27.000 148 33832.69 281.00 17117.75 88888.00 2019-05-28 23:49:28.000 148 33832.79 281.01 17117.76 88888.00 2019-05-28 23:49:29.000 148 33832.88 281.02 17117.77 88888.00 2019-05-28 23:49:30.000 148 33832.97 281.01 17117.72 37917.51 2019-05-28 23:49:31.000 148 33833.08 281.03 17117.73 88888.00 2019-05-28 23:49:32.000 148 33833.20 281.06 17117.73 88888.00 2019-05-28 23:49:33.000 148 33833.33 281.09 17117.72 88888.00 2019-05-28 23:49:34.000 148 33833.45 281.07 17117.64 88888.00 2019-05-28 23:49:35.000 148 33833.54 281.10 17117.61 37918.24 2019-05-28 23:49:36.000 148 33833.64 281.11 17117.63 88888.00 2019-05-28 23:49:37.000 148 33833.79 281.16 17117.61 88888.00 2019-05-28 23:49:38.000 148 33833.85 281.18 17117.61 88888.00 2019-05-28 23:49:39.000 148 33833.93 281.22 17117.60 88888.00 2019-05-28 23:49:40.000 148 33834.03 281.20 17117.61 37918.48 2019-05-28 23:49:41.000 148 33834.12 281.15 17117.56 88888.00 2019-05-28 23:49:42.000 148 33834.16 281.13 17117.51 88888.00 2019-05-28 23:49:43.000 148 33834.24 281.11 17117.50 88888.00 2019-05-28 23:49:44.000 148 33834.33 281.13 17117.49 88888.00 2019-05-28 23:49:45.000 148 33834.43 281.13 17117.45 37919.04 2019-05-28 23:49:46.000 148 33834.53 281.15 17117.46 88888.00 2019-05-28 23:49:47.000 148 33834.61 281.15 17117.49 88888.00 2019-05-28 23:49:48.000 148 33834.67 281.10 17117.46 88888.00 2019-05-28 23:49:49.000 148 33834.70 281.07 17117.49 88888.00 2019-05-28 23:49:50.000 148 33834.71 281.08 17117.48 37919.35 2019-05-28 23:49:51.000 148 33834.77 281.08 17117.49 88888.00 2019-05-28 23:49:52.000 148 33834.81 281.07 17117.49 88888.00 2019-05-28 23:49:53.000 148 33834.80 281.04 17117.46 88888.00 2019-05-28 23:49:54.000 148 33834.84 281.05 17117.44 88888.00 2019-05-28 23:49:55.000 148 33834.82 281.04 17117.43 37919.46 2019-05-28 23:49:56.000 148 33834.79 281.07 17117.43 88888.00 2019-05-28 23:49:57.000 148 33834.83 281.02 17117.43 88888.00 2019-05-28 23:49:58.000 148 33834.82 280.99 17117.44 88888.00 2019-05-28 23:49:59.000 148 33834.79 280.96 17117.47 88888.00 2019-05-28 23:50:00.000 148 33834.79 280.92 17117.46 37919.52 2019-05-28 23:50:01.000 148 33834.77 280.93 17117.44 88888.00 2019-05-28 23:50:02.000 148 33834.73 280.90 17117.47 88888.00 2019-05-28 23:50:03.000 148 33834.72 280.93 17117.48 88888.00 2019-05-28 23:50:04.000 148 33834.68 280.89 17117.50 88888.00 2019-05-28 23:50:05.000 148 33834.62 280.90 17117.52 37919.41 2019-05-28 23:50:06.000 148 33834.51 280.85 17117.51 88888.00 2019-05-28 23:50:07.000 148 33834.43 280.82 17117.47 88888.00 2019-05-28 23:50:08.000 148 33834.41 280.83 17117.47 88888.00 2019-05-28 23:50:09.000 148 33834.36 280.79 17117.46 88888.00 2019-05-28 23:50:10.000 148 33834.23 280.77 17117.47 37919.27 2019-05-28 23:50:11.000 148 33834.16 280.76 17117.49 88888.00 2019-05-28 23:50:12.000 148 33834.07 280.77 17117.52 88888.00 2019-05-28 23:50:13.000 148 33834.03 280.78 17117.50 88888.00 2019-05-28 23:50:14.000 148 33833.96 280.75 17117.48 88888.00 2019-05-28 23:50:15.000 148 33833.89 280.73 17117.52 37918.91 2019-05-28 23:50:16.000 148 33833.87 280.70 17117.52 88888.00 2019-05-28 23:50:17.000 148 33833.78 280.65 17117.49 88888.00 2019-05-28 23:50:18.000 148 33833.70 280.64 17117.50 88888.00 2019-05-28 23:50:19.000 148 33833.65 280.62 17117.50 88888.00 2019-05-28 23:50:20.000 148 33833.68 280.63 17117.50 37918.67 2019-05-28 23:50:21.000 148 33833.63 280.59 17117.49 88888.00 2019-05-28 23:50:22.000 148 33833.57 280.61 17117.49 88888.00 2019-05-28 23:50:23.000 148 33833.51 280.62 17117.51 88888.00 2019-05-28 23:50:24.000 148 33833.47 280.66 17117.50 88888.00 2019-05-28 23:50:25.000 148 33833.52 280.68 17117.50 37918.43 2019-05-28 23:50:26.000 148 33833.50 280.70 17117.52 88888.00 2019-05-28 23:50:27.000 148 33833.47 280.64 17117.53 88888.00 2019-05-28 23:50:28.000 148 33833.43 280.64 17117.55 88888.00 2019-05-28 23:50:29.000 148 33833.47 280.66 17117.55 88888.00 2019-05-28 23:50:30.000 148 33833.52 280.66 17117.53 37918.32 2019-05-28 23:50:31.000 148 33833.58 280.66 17117.50 88888.00 2019-05-28 23:50:32.000 148 33833.63 280.70 17117.51 88888.00 2019-05-28 23:50:33.000 148 33833.66 280.69 17117.53 88888.00 2019-05-28 23:50:34.000 148 33833.69 280.76 17117.51 88888.00 2019-05-28 23:50:35.000 148 33833.73 280.78 17117.50 37918.56 2019-05-28 23:50:36.000 148 33833.78 280.80 17117.51 88888.00 2019-05-28 23:50:37.000 148 33833.83 280.84 17117.49 88888.00 2019-05-28 23:50:38.000 148 33833.88 280.83 17117.47 88888.00 2019-05-28 23:50:39.000 148 33833.96 280.81 17117.50 88888.00 2019-05-28 23:50:40.000 148 33834.01 280.83 17117.50 37918.66 2019-05-28 23:50:41.000 148 33834.06 280.87 17117.44 88888.00 2019-05-28 23:50:42.000 148 33834.16 280.88 17117.44 88888.00 2019-05-28 23:50:43.000 148 33834.23 280.90 17117.43 88888.00 2019-05-28 23:50:44.000 148 33834.28 280.86 17117.40 88888.00 2019-05-28 23:50:45.000 148 33834.34 280.91 17117.40 37919.02 2019-05-28 23:50:46.000 148 33834.46 280.93 17117.40 88888.00 2019-05-28 23:50:47.000 148 33834.55 280.95 17117.37 88888.00 2019-05-28 23:50:48.000 148 33834.59 280.95 17117.37 88888.00 2019-05-28 23:50:49.000 148 33834.65 280.96 17117.33 88888.00 2019-05-28 23:50:50.000 148 33834.72 281.02 17117.34 37919.20 2019-05-28 23:50:51.000 148 33834.79 281.06 17117.34 88888.00 2019-05-28 23:50:52.000 148 33834.83 281.07 17117.33 88888.00 2019-05-28 23:50:53.000 148 33834.92 281.05 17117.33 88888.00 2019-05-28 23:50:54.000 148 33835.04 281.03 17117.32 88888.00 2019-05-28 23:50:55.000 148 33835.15 281.07 17117.34 37919.70 2019-05-28 23:50:56.000 148 33835.26 281.10 17117.32 88888.00 2019-05-28 23:50:57.000 148 33835.29 281.11 17117.26 88888.00 2019-05-28 23:50:58.000 148 33835.37 281.13 17117.27 88888.00 2019-05-28 23:50:59.000 148 33835.48 281.14 17117.28 88888.00 2019-05-28 23:51:00.000 148 33835.55 281.11 17117.33 37919.92 2019-05-28 23:51:01.000 148 33835.62 281.16 17117.32 88888.00 2019-05-28 23:51:02.000 148 33835.66 281.24 17117.31 88888.00 2019-05-28 23:51:03.000 148 33835.75 281.21 17117.30 88888.00 2019-05-28 23:51:04.000 148 33835.85 281.17 17117.34 88888.00 2019-05-28 23:51:05.000 148 33835.93 281.18 17117.32 37920.21 2019-05-28 23:51:06.000 148 33835.94 281.21 17117.28 88888.00 2019-05-28 23:51:07.000 148 33836.04 281.22 17117.28 88888.00 2019-05-28 23:51:08.000 148 33836.11 281.22 17117.27 88888.00 2019-05-28 23:51:09.000 148 33836.18 281.24 17117.25 88888.00 2019-05-28 23:51:10.000 148 33836.19 281.25 17117.25 37920.51 2019-05-28 23:51:11.000 148 33836.23 281.26 17117.21 88888.00 2019-05-28 23:51:12.000 148 33836.27 281.28 17117.22 88888.00 2019-05-28 23:51:13.000 148 33836.29 281.25 17117.20 88888.00 2019-05-28 23:51:14.000 148 33836.31 281.23 17117.18 88888.00 2019-05-28 23:51:15.000 148 33836.31 281.23 17117.16 37920.81 2019-05-28 23:51:16.000 148 33836.32 281.25 17117.11 88888.00 2019-05-28 23:51:17.000 148 33836.32 281.25 17117.14 88888.00 2019-05-28 23:51:18.000 148 33836.34 281.22 17117.13 88888.00 2019-05-28 23:51:19.000 148 33836.34 281.21 17117.15 88888.00 2019-05-28 23:51:20.000 148 33836.36 281.19 17117.12 37920.72 2019-05-28 23:51:21.000 148 33836.37 281.17 17117.13 88888.00 2019-05-28 23:51:22.000 148 33836.40 281.15 17117.12 88888.00 2019-05-28 23:51:23.000 148 33836.40 281.16 17117.13 88888.00 2019-05-28 23:51:24.000 148 33836.38 281.13 17117.14 88888.00 2019-05-28 23:51:25.000 148 33836.39 281.08 17117.13 37920.86 2019-05-28 23:51:26.000 148 33836.39 281.06 17117.10 88888.00 2019-05-28 23:51:27.000 148 33836.37 281.02 17117.12 88888.00 2019-05-28 23:51:28.000 148 33836.39 281.00 17117.14 88888.00 2019-05-28 23:51:29.000 148 33836.40 281.00 17117.12 88888.00 2019-05-28 23:51:30.000 148 33836.41 280.99 17117.13 37920.79 2019-05-28 23:51:31.000 148 33836.41 280.95 17117.17 88888.00 2019-05-28 23:51:32.000 148 33836.42 280.90 17117.17 88888.00 2019-05-28 23:51:33.000 148 33836.40 280.94 17117.16 88888.00 2019-05-28 23:51:34.000 148 33836.40 280.91 17117.22 88888.00 2019-05-28 23:51:35.000 148 33836.39 280.89 17117.20 37920.86 2019-05-28 23:51:36.000 148 33836.39 280.88 17117.16 88888.00 2019-05-28 23:51:37.000 148 33836.39 280.89 17117.19 88888.00 2019-05-28 23:51:38.000 148 33836.39 280.85 17117.19 88888.00 2019-05-28 23:51:39.000 148 33836.37 280.87 17117.18 88888.00 2019-05-28 23:51:40.000 148 33836.43 280.88 17117.20 37920.86 2019-05-28 23:51:41.000 148 33836.44 280.88 17117.23 88888.00 2019-05-28 23:51:42.000 148 33836.45 280.86 17117.23 88888.00 2019-05-28 23:51:43.000 148 33836.48 280.83 17117.20 88888.00 2019-05-28 23:51:44.000 148 33836.47 280.79 17117.19 88888.00 2019-05-28 23:51:45.000 148 33836.46 280.76 17117.21 37920.94 2019-05-28 23:51:46.000 148 33836.48 280.77 17117.19 88888.00 2019-05-28 23:51:47.000 148 33836.48 280.76 17117.19 88888.00 2019-05-28 23:51:48.000 148 33836.50 280.74 17117.22 88888.00 2019-05-28 23:51:49.000 148 33836.52 280.72 17117.22 88888.00 2019-05-28 23:51:50.000 148 33836.50 280.73 17117.22 37920.91 2019-05-28 23:51:51.000 148 33836.51 280.77 17117.25 88888.00 2019-05-28 23:51:52.000 148 33836.51 280.76 17117.24 88888.00 2019-05-28 23:51:53.000 148 33836.52 280.77 17117.18 88888.00 2019-05-28 23:51:54.000 148 33836.47 280.71 17117.15 88888.00 2019-05-28 23:51:55.000 148 33836.51 280.68 17117.16 37920.97 2019-05-28 23:51:56.000 148 33836.55 280.71 17117.18 88888.00 2019-05-28 23:51:57.000 148 33836.58 280.72 17117.25 88888.00 2019-05-28 23:51:58.000 148 33836.59 280.69 17117.23 88888.00 2019-05-28 23:51:59.000 148 33836.62 280.64 17117.17 88888.00 2019-05-28 23:52:00.000 148 33836.66 280.64 17117.16 37921.02 2019-05-28 23:52:01.000 148 33836.68 280.70 17117.18 88888.00 2019-05-28 23:52:02.000 148 33836.72 280.69 17117.16 88888.00 2019-05-28 23:52:03.000 148 33836.75 280.70 17117.15 88888.00 2019-05-28 23:52:04.000 148 33836.80 280.75 17117.13 88888.00 2019-05-28 23:52:05.000 148 33836.81 280.79 17117.18 37921.08 2019-05-28 23:52:06.000 148 33836.86 280.80 17117.22 88888.00 2019-05-28 23:52:07.000 148 33836.89 280.84 17117.17 88888.00 2019-05-28 23:52:08.000 148 33836.90 280.84 17117.16 88888.00 2019-05-28 23:52:09.000 148 33836.98 280.82 17117.18 88888.00 2019-05-28 23:52:10.000 148 33837.01 280.82 17117.17 37921.34 2019-05-28 23:52:11.000 148 33837.06 280.80 17117.14 88888.00 2019-05-28 23:52:12.000 148 33837.08 280.80 17117.13 88888.00 2019-05-28 23:52:13.000 148 33837.11 280.81 17117.11 88888.00 2019-05-28 23:52:14.000 148 33837.20 280.82 17117.11 88888.00 2019-05-28 23:52:15.000 148 33837.22 280.78 17117.10 37921.46 2019-05-28 23:52:16.000 148 33837.26 280.77 17117.11 88888.00 2019-05-28 23:52:17.000 148 33837.34 280.83 17117.13 88888.00 2019-05-28 23:52:18.000 148 33837.39 280.83 17117.16 88888.00 2019-05-28 23:52:19.000 148 33837.41 280.79 17117.15 88888.00 2019-05-28 23:52:20.000 148 33837.44 280.83 17117.17 37921.71 2019-05-28 23:52:21.000 148 33837.47 280.87 17117.17 88888.00 2019-05-28 23:52:22.000 148 33837.50 280.86 17117.13 88888.00 2019-05-28 23:52:23.000 148 33837.57 280.87 17117.13 88888.00 2019-05-28 23:52:24.000 148 33837.58 280.86 17117.15 88888.00 2019-05-28 23:52:25.000 148 33837.61 280.87 17117.16 37921.76 2019-05-28 23:52:26.000 148 33837.64 280.88 17117.13 88888.00 2019-05-28 23:52:27.000 148 33837.68 280.90 17117.09 88888.00 2019-05-28 23:52:28.000 148 33837.68 280.91 17117.09 88888.00 2019-05-28 23:52:29.000 148 33837.74 280.91 17117.08 88888.00 2019-05-28 23:52:30.000 148 33837.75 280.90 17117.11 37921.91 2019-05-28 23:52:31.000 148 33837.73 280.88 17117.15 88888.00 2019-05-28 23:52:32.000 148 33837.73 280.89 17117.14 88888.00 2019-05-28 23:52:33.000 148 33837.71 280.89 17117.10 88888.00 2019-05-28 23:52:34.000 148 33837.69 280.90 17117.12 88888.00 2019-05-28 23:52:35.000 148 33837.70 280.86 17117.11 37922.01 2019-05-28 23:52:36.000 148 33837.72 280.84 17117.06 88888.00 2019-05-28 23:52:37.000 148 33837.72 280.85 17117.08 88888.00 2019-05-28 23:52:38.000 148 33837.72 280.83 17117.10 88888.00 2019-05-28 23:52:39.000 148 33837.75 280.81 17117.13 88888.00 2019-05-28 23:52:40.000 148 33837.77 280.78 17117.09 37922.02 2019-05-28 23:52:41.000 148 33837.80 280.77 17117.09 88888.00 2019-05-28 23:52:42.000 148 33837.81 280.76 17117.10 88888.00 2019-05-28 23:52:43.000 148 33837.83 280.73 17117.08 88888.00 2019-05-28 23:52:44.000 148 33837.80 280.77 17117.07 88888.00 2019-05-28 23:52:45.000 148 33837.79 280.78 17117.08 37922.05 2019-05-28 23:52:46.000 148 33837.79 280.76 17117.09 88888.00 2019-05-28 23:52:47.000 148 33837.78 280.77 17117.09 88888.00 2019-05-28 23:52:48.000 148 33837.77 280.74 17117.07 88888.00 2019-05-28 23:52:49.000 148 33837.78 280.74 17117.10 88888.00 2019-05-28 23:52:50.000 148 33837.81 280.74 17117.06 37922.10 2019-05-28 23:52:51.000 148 33837.80 280.74 17117.06 88888.00 2019-05-28 23:52:52.000 148 33837.79 280.71 17117.08 88888.00 2019-05-28 23:52:53.000 148 33837.79 280.67 17117.08 88888.00 2019-05-28 23:52:54.000 148 33837.75 280.69 17117.06 88888.00 2019-05-28 23:52:55.000 148 33837.75 280.71 17117.12 37922.05 2019-05-28 23:52:56.000 148 33837.75 280.67 17117.14 88888.00 2019-05-28 23:52:57.000 148 33837.78 280.68 17117.16 88888.00 2019-05-28 23:52:58.000 148 33837.78 280.69 17117.19 88888.00 2019-05-28 23:52:59.000 148 33837.81 280.71 17117.20 88888.00 2019-05-28 23:53:00.000 148 33837.81 280.71 17117.20 37922.14 2019-05-28 23:53:01.000 148 33837.83 280.64 17117.17 88888.00 2019-05-28 23:53:02.000 148 33837.88 280.60 17117.14 88888.00 2019-05-28 23:53:03.000 148 33837.88 280.59 17117.16 88888.00 2019-05-28 23:53:04.000 148 33837.90 280.60 17117.15 88888.00 2019-05-28 23:53:05.000 148 33837.93 280.60 17117.12 37922.17 2019-05-28 23:53:06.000 148 33837.96 280.63 17117.12 88888.00 2019-05-28 23:53:07.000 148 33837.97 280.60 17117.08 88888.00 2019-05-28 23:53:08.000 148 33837.96 280.62 17117.11 88888.00 2019-05-28 23:53:09.000 148 33837.99 280.62 17117.12 88888.00 2019-05-28 23:53:10.000 148 33837.99 280.58 17117.11 37922.25 2019-05-28 23:53:11.000 148 33838.03 280.55 17117.11 88888.00 2019-05-28 23:53:12.000 148 33838.06 280.55 17117.10 88888.00 2019-05-28 23:53:13.000 148 33838.09 280.56 17117.10 88888.00 2019-05-28 23:53:14.000 148 33838.13 280.54 17117.08 88888.00 2019-05-28 23:53:15.000 148 33838.19 280.55 17117.11 37922.29 2019-05-28 23:53:16.000 148 33838.25 280.53 17117.13 88888.00 2019-05-28 23:53:17.000 148 33838.26 280.57 17117.10 88888.00 2019-05-28 23:53:18.000 148 33838.28 280.55 17117.11 88888.00 2019-05-28 23:53:19.000 148 33838.35 280.56 17117.09 88888.00 2019-05-28 23:53:20.000 148 33838.41 280.57 17117.13 37922.50 2019-05-28 23:53:21.000 148 33838.44 280.56 17117.15 88888.00 2019-05-28 23:53:22.000 148 33838.47 280.56 17117.14 88888.00 2019-05-28 23:53:23.000 148 33838.48 280.57 17117.14 88888.00 2019-05-28 23:53:24.000 148 33838.45 280.56 17117.12 88888.00 2019-05-28 23:53:25.000 148 33838.46 280.56 17117.11 37922.62 2019-05-28 23:53:26.000 148 33838.50 280.55 17117.09 88888.00 2019-05-28 23:53:27.000 148 33838.53 280.53 17117.12 88888.00 2019-05-28 23:53:28.000 148 33838.56 280.53 17117.11 88888.00 2019-05-28 23:53:29.000 148 33838.59 280.52 17117.12 88888.00 2019-05-28 23:53:30.000 148 33838.60 280.51 17117.11 37922.78 2019-05-28 23:53:31.000 148 33838.64 280.51 17117.12 88888.00 2019-05-28 23:53:32.000 148 33838.71 280.53 17117.13 88888.00 2019-05-28 23:53:33.000 148 33838.71 280.53 17117.20 88888.00 2019-05-28 23:53:34.000 148 33838.69 280.50 17117.15 88888.00 2019-05-28 23:53:35.000 148 33838.72 280.51 17117.11 37922.93 2019-05-28 23:53:36.000 148 33838.74 280.52 17117.13 88888.00 2019-05-28 23:53:37.000 148 33838.80 280.54 17117.16 88888.00 2019-05-28 23:53:38.000 148 33838.80 280.50 17117.11 88888.00 2019-05-28 23:53:39.000 148 33838.81 280.51 17117.10 88888.00 2019-05-28 23:53:40.000 148 33838.82 280.49 17117.11 37923.03 2019-05-28 23:53:41.000 148 33838.86 280.49 17117.08 88888.00 2019-05-28 23:53:42.000 148 33838.90 280.53 17117.08 88888.00 2019-05-28 23:53:43.000 148 33838.90 280.50 17117.12 88888.00 2019-05-28 23:53:44.000 148 33838.87 280.49 17117.14 88888.00 2019-05-28 23:53:45.000 148 33838.88 280.46 17117.11 37923.01 2019-05-28 23:53:46.000 148 33838.90 280.44 17117.10 88888.00 2019-05-28 23:53:47.000 148 33838.87 280.46 17117.12 88888.00 2019-05-28 23:53:48.000 148 33838.89 280.47 17117.14 88888.00 2019-05-28 23:53:49.000 148 33838.91 280.49 17117.13 88888.00 2019-05-28 23:53:50.000 148 33838.92 280.46 17117.14 37923.03 2019-05-28 23:53:51.000 148 33838.88 280.45 17117.15 88888.00 2019-05-28 23:53:52.000 148 33838.91 280.42 17117.13 88888.00 2019-05-28 23:53:53.000 148 33838.96 280.37 17117.12 88888.00 2019-05-28 23:53:54.000 148 33838.94 280.36 17117.10 88888.00 2019-05-28 23:53:55.000 148 33838.94 280.37 17117.10 37923.09 2019-05-28 23:53:56.000 148 33838.91 280.40 17117.09 88888.00 2019-05-28 23:53:57.000 148 33838.92 280.38 17117.08 88888.00 2019-05-28 23:53:58.000 148 33838.94 280.35 17117.11 88888.00 2019-05-28 23:53:59.000 148 33838.96 280.38 17117.12 88888.00 2019-05-28 23:54:00.000 148 33838.95 280.38 17117.11 37923.08 2019-05-28 23:54:01.000 148 33838.99 280.37 17117.14 88888.00 2019-05-28 23:54:02.000 148 33839.00 280.39 17117.17 88888.00 2019-05-28 23:54:03.000 148 33839.03 280.38 17117.15 88888.00 2019-05-28 23:54:04.000 148 33839.01 280.39 17117.12 88888.00 2019-05-28 23:54:05.000 148 33839.01 280.40 17117.13 37923.12 2019-05-28 23:54:06.000 148 33839.00 280.37 17117.12 88888.00 2019-05-28 23:54:07.000 148 33838.98 280.30 17117.13 88888.00 2019-05-28 23:54:08.000 148 33838.96 280.30 17117.13 88888.00 2019-05-28 23:54:09.000 148 33838.96 280.29 17117.15 88888.00 2019-05-28 23:54:10.000 148 33838.97 280.28 17117.17 37923.01 2019-05-28 23:54:11.000 148 33838.97 280.27 17117.15 88888.00 2019-05-28 23:54:12.000 148 33839.03 280.29 17117.12 88888.00 2019-05-28 23:54:13.000 148 33839.03 280.26 17117.10 88888.00 2019-05-28 23:54:14.000 148 33839.02 280.27 17117.10 88888.00 2019-05-28 23:54:15.000 148 33838.98 280.25 17117.11 37923.11 2019-05-28 23:54:16.000 148 33838.95 280.23 17117.14 88888.00 2019-05-28 23:54:17.000 148 33838.95 280.21 17117.15 88888.00 2019-05-28 23:54:18.000 148 33838.95 280.18 17117.14 88888.00 2019-05-28 23:54:19.000 148 33838.92 280.20 17117.12 88888.00 2019-05-28 23:54:20.000 148 33838.86 280.21 17117.13 37923.05 2019-05-28 23:54:21.000 148 33838.85 280.19 17117.15 88888.00 2019-05-28 23:54:22.000 148 33838.88 280.19 17117.20 88888.00 2019-05-28 23:54:23.000 148 33838.85 280.20 17117.16 88888.00 2019-05-28 23:54:24.000 148 33838.80 280.19 17117.10 88888.00 2019-05-28 23:54:25.000 148 33838.83 280.18 17117.14 37923.12 2019-05-28 23:54:26.000 148 33838.82 280.16 17117.17 88888.00 2019-05-28 23:54:27.000 148 33838.87 280.16 17117.15 88888.00 2019-05-28 23:54:28.000 148 33838.85 280.19 17117.15 88888.00 2019-05-28 23:54:29.000 148 33838.82 280.18 17117.16 88888.00 2019-05-28 23:54:30.000 148 33838.76 280.14 17117.16 37922.98 2019-05-28 23:54:31.000 148 33838.78 280.13 17117.12 88888.00 2019-05-28 23:54:32.000 148 33838.82 280.13 17117.12 88888.00 2019-05-28 23:54:33.000 148 33838.79 280.11 17117.14 88888.00 2019-05-28 23:54:34.000 148 33838.76 280.08 17117.12 88888.00 2019-05-28 23:54:35.000 148 33838.74 280.07 17117.16 37922.97 2019-05-28 23:54:36.000 148 33838.76 280.08 17117.15 88888.00 2019-05-28 23:54:37.000 148 33838.76 280.11 17117.17 88888.00 2019-05-28 23:54:38.000 148 33838.72 280.12 17117.16 88888.00 2019-05-28 23:54:39.000 148 33838.77 280.14 17117.13 88888.00 2019-05-28 23:54:40.000 148 33838.78 280.16 17117.13 37922.95 2019-05-28 23:54:41.000 148 33838.77 280.21 17117.16 88888.00 2019-05-28 23:54:42.000 148 33838.79 280.19 17117.15 88888.00 2019-05-28 23:54:43.000 148 33838.75 280.17 17117.15 88888.00 2019-05-28 23:54:44.000 148 33838.70 280.15 17117.13 88888.00 2019-05-28 23:54:45.000 148 33838.68 280.16 17117.14 37922.85 2019-05-28 23:54:46.000 148 33838.69 280.17 17117.13 88888.00 2019-05-28 23:54:47.000 148 33838.67 280.17 17117.15 88888.00 2019-05-28 23:54:48.000 148 33838.69 280.14 17117.12 88888.00 2019-05-28 23:54:49.000 148 33838.68 280.15 17117.16 88888.00 2019-05-28 23:54:50.000 148 33838.64 280.14 17117.17 37922.90 2019-05-28 23:54:51.000 148 33838.64 280.15 17117.14 88888.00 2019-05-28 23:54:52.000 148 33838.61 280.14 17117.12 88888.00 2019-05-28 23:54:53.000 148 33838.59 280.16 17117.13 88888.00 2019-05-28 23:54:54.000 148 33838.59 280.15 17117.11 88888.00 2019-05-28 23:54:55.000 148 33838.60 280.18 17117.12 37922.82 2019-05-28 23:54:56.000 148 33838.60 280.19 17117.13 88888.00 2019-05-28 23:54:57.000 148 33838.62 280.16 17117.17 88888.00 2019-05-28 23:54:58.000 148 33838.61 280.12 17117.12 88888.00 2019-05-28 23:54:59.000 148 33838.60 280.11 17117.09 88888.00 2019-05-28 23:55:00.000 148 33838.57 280.10 17117.12 37922.80 2019-05-28 23:55:01.000 148 33838.57 280.11 17117.15 88888.00 2019-05-28 23:55:02.000 148 33838.53 280.14 17117.15 88888.00 2019-05-28 23:55:03.000 148 33838.50 280.09 17117.17 88888.00 2019-05-28 23:55:04.000 148 33838.51 280.07 17117.14 88888.00 2019-05-28 23:55:05.000 148 33838.52 280.08 17117.12 37922.75 2019-05-28 23:55:06.000 148 33838.45 280.07 17117.12 88888.00 2019-05-28 23:55:07.000 148 33838.46 280.07 17117.12 88888.00 2019-05-28 23:55:08.000 148 33838.46 280.05 17117.13 88888.00 2019-05-28 23:55:09.000 148 33838.44 280.04 17117.15 88888.00 2019-05-28 23:55:10.000 148 33838.44 280.05 17117.14 37922.79 2019-05-28 23:55:11.000 148 33838.41 280.01 17117.14 88888.00 2019-05-28 23:55:12.000 148 33838.41 280.03 17117.13 88888.00 2019-05-28 23:55:13.000 148 33838.39 279.99 17117.15 88888.00 2019-05-28 23:55:14.000 148 33838.40 280.03 17117.13 88888.00 2019-05-28 23:55:15.000 148 33838.37 279.96 17117.15 37922.58 2019-05-28 23:55:16.000 148 33838.38 279.94 17117.15 88888.00 2019-05-28 23:55:17.000 148 33838.33 279.94 17117.14 88888.00 2019-05-28 23:55:18.000 148 33838.27 279.95 17117.11 88888.00 2019-05-28 23:55:19.000 148 33838.34 280.03 17117.15 88888.00 2019-05-28 23:55:20.000 148 33838.34 280.05 17117.16 37922.59 2019-05-28 23:55:21.000 148 33838.32 280.05 17117.17 88888.00 2019-05-28 23:55:22.000 148 33838.32 280.06 17117.16 88888.00 2019-05-28 23:55:23.000 148 33838.32 280.04 17117.17 88888.00 2019-05-28 23:55:24.000 148 33838.31 280.06 17117.16 88888.00 2019-05-28 23:55:25.000 148 33838.29 280.01 17117.14 37922.54 2019-05-28 23:55:26.000 148 33838.29 280.02 17117.15 88888.00 2019-05-28 23:55:27.000 148 33838.24 280.02 17117.17 88888.00 2019-05-28 23:55:28.000 148 33838.27 280.01 17117.16 88888.00 2019-05-28 23:55:29.000 148 33838.26 280.04 17117.14 88888.00 2019-05-28 23:55:30.000 148 33838.25 280.06 17117.17 37922.53 2019-05-28 23:55:31.000 148 33838.28 280.03 17117.18 88888.00 2019-05-28 23:55:32.000 148 33838.23 280.00 17117.17 88888.00 2019-05-28 23:55:33.000 148 33838.21 279.99 17117.15 88888.00 2019-05-28 23:55:34.000 148 33838.22 279.99 17117.16 88888.00 2019-05-28 23:55:35.000 148 33838.20 280.01 17117.17 37922.58 2019-05-28 23:55:36.000 148 33838.15 280.00 17117.17 88888.00 2019-05-28 23:55:37.000 148 33838.13 279.95 17117.18 88888.00 2019-05-28 23:55:38.000 148 33838.10 279.93 17117.16 88888.00 2019-05-28 23:55:39.000 148 33838.10 279.91 17117.19 88888.00 2019-05-28 23:55:40.000 148 33838.06 279.92 17117.21 37922.42 2019-05-28 23:55:41.000 148 33838.02 279.86 17117.19 88888.00 2019-05-28 23:55:42.000 148 33837.99 279.82 17117.21 88888.00 2019-05-28 23:55:43.000 148 33838.00 279.82 17117.21 88888.00 2019-05-28 23:55:44.000 148 33837.98 279.83 17117.22 88888.00 2019-05-28 23:55:45.000 148 33837.95 279.83 17117.23 37922.30 2019-05-28 23:55:46.000 148 33837.95 279.81 17117.26 88888.00 2019-05-28 23:55:47.000 148 33837.95 279.77 17117.27 88888.00 2019-05-28 23:55:48.000 148 33837.94 279.74 17117.27 88888.00 2019-05-28 23:55:49.000 148 33837.93 279.76 17117.32 88888.00 2019-05-28 23:55:50.000 148 33837.91 279.78 17117.31 37922.16 2019-05-28 23:55:51.000 148 33837.95 279.78 17117.31 88888.00 2019-05-28 23:55:52.000 148 33837.91 279.76 17117.28 88888.00 2019-05-28 23:55:53.000 148 33837.89 279.74 17117.31 88888.00 2019-05-28 23:55:54.000 148 33837.87 279.74 17117.28 88888.00 2019-05-28 23:55:55.000 148 33837.89 279.72 17117.27 37922.17 2019-05-28 23:55:56.000 148 33837.90 279.69 17117.29 88888.00 2019-05-28 23:55:57.000 148 33837.89 279.74 17117.24 88888.00 2019-05-28 23:55:58.000 148 33837.91 279.76 17117.25 88888.00 2019-05-28 23:55:59.000 148 33837.88 279.76 17117.29 88888.00 2019-05-28 23:56:00.000 148 33837.86 279.72 17117.28 37922.23 2019-05-28 23:56:01.000 148 33837.84 279.70 17117.28 88888.00 2019-05-28 23:56:02.000 148 33837.84 279.71 17117.31 88888.00 2019-05-28 23:56:03.000 148 33837.87 279.66 17117.31 88888.00 2019-05-28 23:56:04.000 148 33837.89 279.72 17117.31 88888.00 2019-05-28 23:56:05.000 148 33837.84 279.69 17117.31 37922.15 2019-05-28 23:56:06.000 148 33837.80 279.69 17117.29 88888.00 2019-05-28 23:56:07.000 148 33837.83 279.71 17117.28 88888.00 2019-05-28 23:56:08.000 148 33837.84 279.71 17117.24 88888.00 2019-05-28 23:56:09.000 148 33837.87 279.67 17117.24 88888.00 2019-05-28 23:56:10.000 148 33837.82 279.65 17117.25 37922.13 2019-05-28 23:56:11.000 148 33837.83 279.65 17117.29 88888.00 2019-05-28 23:56:12.000 148 33837.79 279.68 17117.26 88888.00 2019-05-28 23:56:13.000 148 33837.84 279.65 17117.26 88888.00 2019-05-28 23:56:14.000 148 33837.85 279.62 17117.29 88888.00 2019-05-28 23:56:15.000 148 33837.84 279.62 17117.27 37922.10 2019-05-28 23:56:16.000 148 33837.81 279.62 17117.26 88888.00 2019-05-28 23:56:17.000 148 33837.79 279.60 17117.23 88888.00 2019-05-28 23:56:18.000 148 33837.75 279.63 17117.27 88888.00 2019-05-28 23:56:19.000 148 33837.78 279.63 17117.27 88888.00 2019-05-28 23:56:20.000 148 33837.77 279.60 17117.27 37922.13 2019-05-28 23:56:21.000 148 33837.78 279.62 17117.29 88888.00 2019-05-28 23:56:22.000 148 33837.77 279.64 17117.32 88888.00 2019-05-28 23:56:23.000 148 33837.77 279.64 17117.34 88888.00 2019-05-28 23:56:24.000 148 33837.77 279.60 17117.33 88888.00 2019-05-28 23:56:25.000 148 33837.73 279.60 17117.29 37922.17 2019-05-28 23:56:26.000 148 33837.71 279.59 17117.34 88888.00 2019-05-28 23:56:27.000 148 33837.68 279.61 17117.32 88888.00 2019-05-28 23:56:28.000 148 33837.64 279.59 17117.31 88888.00 2019-05-28 23:56:29.000 148 33837.53 279.61 17117.30 88888.00 2019-05-28 23:56:30.000 148 33837.51 279.60 17117.27 37922.00 2019-05-28 23:56:31.000 148 33837.51 279.60 17117.32 88888.00 2019-05-28 23:56:32.000 148 33837.48 279.63 17117.30 88888.00 2019-05-28 23:56:33.000 148 33837.48 279.64 17117.26 88888.00 2019-05-28 23:56:34.000 148 33837.42 279.65 17117.22 88888.00 2019-05-28 23:56:35.000 148 33837.44 279.67 17117.26 37921.86 2019-05-28 23:56:36.000 148 33837.40 279.64 17117.27 88888.00 2019-05-28 23:56:37.000 148 33837.36 279.63 17117.31 88888.00 2019-05-28 23:56:38.000 148 33837.31 279.61 17117.31 88888.00 2019-05-28 23:56:39.000 148 33837.27 279.59 17117.33 88888.00 2019-05-28 23:56:40.000 148 33837.27 279.57 17117.30 37921.75 2019-05-28 23:56:41.000 148 33837.22 279.58 17117.27 88888.00 2019-05-28 23:56:42.000 148 33837.19 279.54 17117.29 88888.00 2019-05-28 23:56:43.000 148 33837.18 279.55 17117.29 88888.00 2019-05-28 23:56:44.000 148 33837.18 279.55 17117.30 88888.00 2019-05-28 23:56:45.000 148 33837.16 279.54 17117.27 37921.76 2019-05-28 23:56:46.000 148 33837.18 279.55 17117.31 88888.00 2019-05-28 23:56:47.000 148 33837.18 279.53 17117.31 88888.00 2019-05-28 23:56:48.000 148 33837.12 279.50 17117.28 88888.00 2019-05-28 23:56:49.000 148 33837.10 279.50 17117.27 88888.00 2019-05-28 23:56:50.000 148 33837.08 279.48 17117.31 37921.61 2019-05-28 23:56:51.000 148 33837.07 279.48 17117.33 88888.00 2019-05-28 23:56:52.000 148 33837.04 279.52 17117.31 88888.00 2019-05-28 23:56:53.000 148 33837.07 279.54 17117.33 88888.00 2019-05-28 23:56:54.000 148 33837.06 279.52 17117.34 88888.00 2019-05-28 23:56:55.000 148 33837.01 279.51 17117.32 37921.42 2019-05-28 23:56:56.000 148 33836.95 279.50 17117.31 88888.00 2019-05-28 23:56:57.000 148 33836.90 279.50 17117.32 88888.00 2019-05-28 23:56:58.000 148 33836.90 279.50 17117.33 88888.00 2019-05-28 23:56:59.000 148 33836.88 279.46 17117.34 88888.00 2019-05-28 23:57:00.000 148 33836.87 279.43 17117.36 37921.40 2019-05-28 23:57:01.000 148 33836.89 279.48 17117.35 88888.00 2019-05-28 23:57:02.000 148 33836.92 279.55 17117.34 88888.00 2019-05-28 23:57:03.000 148 33836.90 279.52 17117.34 88888.00 2019-05-28 23:57:04.000 148 33836.90 279.52 17117.35 88888.00 2019-05-28 23:57:05.000 148 33836.90 279.51 17117.36 37921.34 2019-05-28 23:57:06.000 148 33836.88 279.44 17117.39 88888.00 2019-05-28 23:57:07.000 148 33836.90 279.42 17117.37 88888.00 2019-05-28 23:57:08.000 148 33836.89 279.42 17117.36 88888.00 2019-05-28 23:57:09.000 148 33836.89 279.43 17117.34 88888.00 2019-05-28 23:57:10.000 148 33836.88 279.44 17117.34 37921.29 2019-05-28 23:57:11.000 148 33836.88 279.42 17117.34 88888.00 2019-05-28 23:57:12.000 148 33836.88 279.40 17117.33 88888.00 2019-05-28 23:57:13.000 148 33836.87 279.35 17117.31 88888.00 2019-05-28 23:57:14.000 148 33836.89 279.34 17117.31 88888.00 2019-05-28 23:57:15.000 148 33836.88 279.37 17117.32 37921.29 2019-05-28 23:57:16.000 148 33836.85 279.35 17117.31 88888.00 2019-05-28 23:57:17.000 148 33836.85 279.33 17117.31 88888.00 2019-05-28 23:57:18.000 148 33836.88 279.32 17117.31 88888.00 2019-05-28 23:57:19.000 148 33836.90 279.35 17117.32 88888.00 2019-05-28 23:57:20.000 148 33836.93 279.33 17117.32 37921.35 2019-05-28 23:57:21.000 148 33836.96 279.35 17117.34 88888.00 2019-05-28 23:57:22.000 148 33837.00 279.37 17117.33 88888.00 2019-05-28 23:57:23.000 148 33836.99 279.34 17117.32 88888.00 2019-05-28 23:57:24.000 148 33836.94 279.30 17117.34 88888.00 2019-05-28 23:57:25.000 148 33836.99 279.33 17117.33 37921.41 2019-05-28 23:57:26.000 148 33837.01 279.34 17117.35 88888.00 2019-05-28 23:57:27.000 148 33837.02 279.37 17117.33 88888.00 2019-05-28 23:57:28.000 148 33837.05 279.38 17117.31 88888.00 2019-05-28 23:57:29.000 148 33837.04 279.29 17117.29 88888.00 2019-05-28 23:57:30.000 148 33837.05 279.30 17117.30 37921.42 2019-05-28 23:57:31.000 148 33837.05 279.33 17117.31 88888.00 2019-05-28 23:57:32.000 148 33837.04 279.29 17117.30 88888.00 2019-05-28 23:57:33.000 148 33837.03 279.30 17117.30 88888.00 2019-05-28 23:57:34.000 148 33837.09 279.31 17117.32 88888.00 2019-05-28 23:57:35.000 148 33837.08 279.29 17117.34 37921.54 2019-05-28 23:57:36.000 148 33837.08 279.40 17117.31 88888.00 2019-05-28 23:57:37.000 148 33837.12 279.41 17117.31 88888.00 2019-05-28 23:57:38.000 148 33837.14 279.37 17117.29 88888.00 2019-05-28 23:57:39.000 148 33837.15 279.36 17117.29 88888.00 2019-05-28 23:57:40.000 148 33837.14 279.39 17117.25 37921.56 2019-05-28 23:57:41.000 148 33837.16 279.45 17117.24 88888.00 2019-05-28 23:57:42.000 148 33837.19 279.48 17117.27 88888.00 2019-05-28 23:57:43.000 148 33837.20 279.50 17117.24 88888.00 2019-05-28 23:57:44.000 148 33837.17 279.54 17117.27 88888.00 2019-05-28 23:57:45.000 148 33837.18 279.56 17117.35 37921.65 2019-05-28 23:57:46.000 148 33837.18 279.51 17117.37 88888.00 2019-05-28 23:57:47.000 148 33837.19 279.48 17117.36 88888.00 2019-05-28 23:57:48.000 148 33837.19 279.52 17117.34 88888.00 2019-05-28 23:57:49.000 148 33837.18 279.54 17117.34 88888.00 2019-05-28 23:57:50.000 148 33837.20 279.56 17117.28 37921.63 2019-05-28 23:57:51.000 148 33837.22 279.54 17117.29 88888.00 2019-05-28 23:57:52.000 148 33837.20 279.51 17117.25 88888.00 2019-05-28 23:57:53.000 148 33837.23 279.53 17117.26 88888.00 2019-05-28 23:57:54.000 148 33837.21 279.45 17117.29 88888.00 2019-05-28 23:57:55.000 148 33837.24 279.42 17117.33 37921.67 2019-05-28 23:57:56.000 148 33837.23 279.43 17117.35 88888.00 2019-05-28 23:57:57.000 148 33837.27 279.41 17117.33 88888.00 2019-05-28 23:57:58.000 148 33837.25 279.40 17117.32 88888.00 2019-05-28 23:57:59.000 148 33837.21 279.45 17117.31 88888.00 2019-05-28 23:58:00.000 148 33837.18 279.47 17117.25 37921.61 2019-05-28 23:58:01.000 148 33837.19 279.47 17117.30 88888.00 2019-05-28 23:58:02.000 148 33837.20 279.45 17117.26 88888.00 2019-05-28 23:58:03.000 148 33837.20 279.44 17117.30 88888.00 2019-05-28 23:58:04.000 148 33837.22 279.42 17117.35 88888.00 2019-05-28 23:58:05.000 148 33837.20 279.45 17117.37 37921.57 2019-05-28 23:58:06.000 148 33837.17 279.43 17117.35 88888.00 2019-05-28 23:58:07.000 148 33837.19 279.40 17117.36 88888.00 2019-05-28 23:58:08.000 148 33837.19 279.39 17117.33 88888.00 2019-05-28 23:58:09.000 148 33837.16 279.42 17117.31 88888.00 2019-05-28 23:58:10.000 148 33837.17 279.45 17117.32 37921.63 2019-05-28 23:58:11.000 148 33837.15 279.44 17117.32 88888.00 2019-05-28 23:58:12.000 148 33837.12 279.48 17117.30 88888.00 2019-05-28 23:58:13.000 148 33837.14 279.48 17117.29 88888.00 2019-05-28 23:58:14.000 148 33837.10 279.47 17117.30 88888.00 2019-05-28 23:58:15.000 148 33837.11 279.47 17117.35 37921.56 2019-05-28 23:58:16.000 148 33837.12 279.46 17117.34 88888.00 2019-05-28 23:58:17.000 148 33837.13 279.50 17117.39 88888.00 2019-05-28 23:58:18.000 148 33837.11 279.51 17117.37 88888.00 2019-05-28 23:58:19.000 148 33837.10 279.53 17117.35 88888.00 2019-05-28 23:58:20.000 148 33837.10 279.54 17117.34 37921.53 2019-05-28 23:58:21.000 148 33837.09 279.55 17117.36 88888.00 2019-05-28 23:58:22.000 148 33837.06 279.57 17117.33 88888.00 2019-05-28 23:58:23.000 148 33837.05 279.58 17117.32 88888.00 2019-05-28 23:58:24.000 148 33837.08 279.57 17117.30 88888.00 2019-05-28 23:58:25.000 148 33837.09 279.59 17117.27 37921.62 2019-05-28 23:58:26.000 148 33837.11 279.57 17117.26 88888.00 2019-05-28 23:58:27.000 148 33837.11 279.56 17117.27 88888.00 2019-05-28 23:58:28.000 148 33837.13 279.59 17117.26 88888.00 2019-05-28 23:58:29.000 148 33837.08 279.62 17117.27 88888.00 2019-05-28 23:58:30.000 148 33837.12 279.64 17117.33 37921.57 2019-05-28 23:58:31.000 148 33837.13 279.66 17117.37 88888.00 2019-05-28 23:58:32.000 148 33837.12 279.68 17117.34 88888.00 2019-05-28 23:58:33.000 148 33837.18 279.69 17117.31 88888.00 2019-05-28 23:58:34.000 148 33837.18 279.70 17117.29 88888.00 2019-05-28 23:58:35.000 148 33837.18 279.67 17117.30 37921.66 2019-05-28 23:58:36.000 148 33837.20 279.64 17117.33 88888.00 2019-05-28 23:58:37.000 148 33837.23 279.65 17117.37 88888.00 2019-05-28 23:58:38.000 148 33837.24 279.64 17117.34 88888.00 2019-05-28 23:58:39.000 148 33837.27 279.67 17117.33 88888.00 2019-05-28 23:58:40.000 148 33837.27 279.68 17117.36 37921.65 2019-05-28 23:58:41.000 148 33837.30 279.68 17117.31 88888.00 2019-05-28 23:58:42.000 148 33837.32 279.69 17117.32 88888.00 2019-05-28 23:58:43.000 148 33837.38 279.66 17117.31 88888.00 2019-05-28 23:58:44.000 148 33837.40 279.68 17117.35 88888.00 2019-05-28 23:58:45.000 148 33837.40 279.66 17117.34 37921.75 2019-05-28 23:58:46.000 148 33837.41 279.66 17117.36 88888.00 2019-05-28 23:58:47.000 148 33837.46 279.70 17117.36 88888.00 2019-05-28 23:58:48.000 148 33837.49 279.72 17117.35 88888.00 2019-05-28 23:58:49.000 148 33837.51 279.73 17117.34 88888.00 2019-05-28 23:58:50.000 148 33837.48 279.72 17117.31 37921.81 2019-05-28 23:58:51.000 148 33837.49 279.75 17117.29 88888.00 2019-05-28 23:58:52.000 148 33837.54 279.87 17117.28 88888.00 2019-05-28 23:58:53.000 148 33837.57 279.91 17117.28 88888.00 2019-05-28 23:58:54.000 148 33837.58 279.96 17117.28 88888.00 2019-05-28 23:58:55.000 148 33837.57 279.94 17117.24 37921.90 2019-05-28 23:58:56.000 148 33837.58 279.98 17117.20 88888.00 2019-05-28 23:58:57.000 148 33837.61 279.93 17117.23 88888.00 2019-05-28 23:58:58.000 148 33837.61 279.89 17117.29 88888.00 2019-05-28 23:58:59.000 148 33837.61 279.83 17117.24 88888.00 2019-05-28 23:59:00.000 148 33837.60 279.74 17117.23 37922.04 2019-05-28 23:59:01.000 148 33837.64 279.75 17117.26 88888.00 2019-05-28 23:59:02.000 148 33837.66 279.79 17117.27 88888.00 2019-05-28 23:59:03.000 148 33837.69 279.75 17117.25 88888.00 2019-05-28 23:59:04.000 148 33837.74 279.76 17117.26 88888.00 2019-05-28 23:59:05.000 148 33837.76 279.84 17117.26 37922.05 2019-05-28 23:59:06.000 148 33837.71 279.77 17117.20 88888.00 2019-05-28 23:59:07.000 148 33837.72 279.71 17117.18 88888.00 2019-05-28 23:59:08.000 148 33837.76 279.73 17117.18 88888.00 2019-05-28 23:59:09.000 148 33837.76 279.75 17117.20 88888.00 2019-05-28 23:59:10.000 148 33837.77 279.76 17117.23 37922.20 2019-05-28 23:59:11.000 148 33837.82 279.80 17117.23 88888.00 2019-05-28 23:59:12.000 148 33837.86 279.78 17117.20 88888.00 2019-05-28 23:59:13.000 148 33837.83 279.81 17117.22 88888.00 2019-05-28 23:59:14.000 148 33837.83 279.80 17117.21 88888.00 2019-05-28 23:59:15.000 148 33837.86 279.81 17117.18 37922.28 2019-05-28 23:59:16.000 148 33837.89 279.79 17117.17 88888.00 2019-05-28 23:59:17.000 148 33837.90 279.77 17117.21 88888.00 2019-05-28 23:59:18.000 148 33837.92 279.75 17117.20 88888.00 2019-05-28 23:59:19.000 148 33837.91 279.78 17117.18 88888.00 2019-05-28 23:59:20.000 148 33837.93 279.80 17117.16 37922.29 2019-05-28 23:59:21.000 148 33837.88 279.77 17117.18 88888.00 2019-05-28 23:59:22.000 148 33837.86 279.80 17117.21 88888.00 2019-05-28 23:59:23.000 148 33837.84 279.81 17117.22 88888.00 2019-05-28 23:59:24.000 148 33837.86 279.81 17117.21 88888.00 2019-05-28 23:59:25.000 148 33837.85 279.81 17117.21 37922.29 2019-05-28 23:59:26.000 148 33837.83 279.78 17117.20 88888.00 2019-05-28 23:59:27.000 148 33837.84 279.78 17117.20 88888.00 2019-05-28 23:59:28.000 148 33837.85 279.80 17117.20 88888.00 2019-05-28 23:59:29.000 148 33837.86 279.78 17117.20 88888.00 2019-05-28 23:59:30.000 148 33837.83 279.79 17117.21 37922.29 2019-05-28 23:59:31.000 148 33837.82 279.77 17117.23 88888.00 2019-05-28 23:59:32.000 148 33837.81 279.71 17117.27 88888.00 2019-05-28 23:59:33.000 148 33837.79 279.75 17117.27 88888.00 2019-05-28 23:59:34.000 148 33837.78 279.72 17117.20 88888.00 2019-05-28 23:59:35.000 148 33837.77 279.70 17117.21 37922.20 2019-05-28 23:59:36.000 148 33837.77 279.73 17117.21 88888.00 2019-05-28 23:59:37.000 148 33837.75 279.73 17117.22 88888.00 2019-05-28 23:59:38.000 148 33837.73 279.72 17117.24 88888.00 2019-05-28 23:59:39.000 148 33837.72 279.75 17117.20 88888.00 2019-05-28 23:59:40.000 148 33837.73 279.77 17117.23 37922.17 2019-05-28 23:59:41.000 148 33837.74 279.81 17117.19 88888.00 2019-05-28 23:59:42.000 148 33837.75 279.81 17117.19 88888.00 2019-05-28 23:59:43.000 148 33837.72 279.82 17117.24 88888.00 2019-05-28 23:59:44.000 148 33837.73 279.86 17117.22 88888.00 2019-05-28 23:59:45.000 148 33837.76 279.86 17117.26 37922.14 2019-05-28 23:59:46.000 148 33837.81 279.85 17117.25 88888.00 2019-05-28 23:59:47.000 148 33837.84 279.85 17117.22 88888.00 2019-05-28 23:59:48.000 148 33837.78 279.86 17117.17 88888.00 2019-05-28 23:59:49.000 148 33837.77 279.87 17117.22 88888.00 2019-05-28 23:59:50.000 148 33837.77 279.87 17117.22 37922.20 2019-05-28 23:59:51.000 148 33837.79 279.89 17117.25 88888.00 2019-05-28 23:59:52.000 148 33837.78 279.89 17117.23 88888.00 2019-05-28 23:59:53.000 148 33837.77 279.91 17117.20 88888.00 2019-05-28 23:59:54.000 148 33837.80 279.88 17117.19 88888.00 2019-05-28 23:59:55.000 148 33837.81 279.89 17117.20 37922.15 2019-05-28 23:59:56.000 148 33837.82 279.89 17117.23 88888.00 2019-05-28 23:59:57.000 148 33837.84 279.86 17117.24 88888.00 2019-05-28 23:59:58.000 148 33837.84 279.90 17117.27 88888.00 2019-05-28 23:59:59.000 148 33837.82 279.94 17117.28 88888.00